Namn | Kurs | Valuta | Datum |
---|---|---|---|
245,28 | SEK | 2024-08-22 | |
243,38 | SEK | 2024-08-21 | |
244,40 | SEK | 2024-08-20 | |
245,50 | SEK | 2024-08-19 | |
244,30 | SEK | 2024-08-16 | |
243,34 | SEK | 2024-08-15 | |
241,18 | SEK | 2024-08-14 | |
239,14 | SEK | 2024-08-13 | |
238,24 | SEK | 2024-08-12 | |
238,49 | SEK | 2024-08-09 | |
237,18 | SEK | 2024-08-08 | |
236,69 | SEK | 2024-08-07 | |
232,29 | SEK | 2024-08-06 | |
232,37 | SEK | 2024-08-05 | |
238,31 | SEK | 2024-08-02 | |
244,11 | SEK | 2024-08-01 | |
248,52 | SEK | 2024-07-31 | |
247,95 | SEK | 2024-07-30 | |
247,03 | SEK | 2024-07-29 | |
247,11 | SEK | 2024-07-26 | |
245,91 | SEK | 2024-07-25 | |
246,69 | SEK | 2024-07-24 | |
248,81 | SEK | 2024-07-23 | |
248,75 | SEK | 2024-07-22 | |
245,98 | SEK | 2024-07-19 | |
247,09 | SEK | 2024-07-18 | |
245,25 | SEK | 2024-07-17 | |
245,81 | SEK | 2024-07-16 | |
245,05 | SEK | 2024-07-15 | |
248,63 | SEK | 2024-07-12 | |
242,33 | SEK | 2024-07-11 | |
240,24 | SEK | 2024-07-10 | |
238,76 | SEK | 2024-07-09 | |
240,65 | SEK | 2024-07-08 | |
239,60 | SEK | 2024-07-05 | |
239,99 | SEK | 2024-07-04 | |
239,07 | SEK | 2024-07-03 | |
238,33 | SEK | 2024-07-02 | |
240,28 | SEK | 2024-07-01 | |
238,50 | SEK | 2024-06-28 | |
237,47 | SEK | 2024-06-27 | |
238,57 | SEK | 2024-06-26 | |
237,78 | SEK | 2024-06-25 | |
240,73 | SEK | 2024-06-24 | |
239,15 | SEK | 2024-06-20 | |
236,29 | SEK | 2024-06-19 | |
237,67 | SEK | 2024-06-18 | |
237,07 | SEK | 2024-06-17 | |
237,65 | SEK | 2024-06-14 | |
240,19 | SEK | 2024-06-13 | |
243,26 | SEK | 2024-06-12 | |
239,12 | SEK | 2024-06-11 | |
239,99 | SEK | 2024-06-10 | |
242,34 | SEK | 2024-06-07 | |
242,35 | SEK | 2024-06-05 | |
240,92 | SEK | 2024-06-04 | |
242,16 | SEK | 2024-06-03 | |
241,51 | SEK | 2024-05-31 | |
240,24 | SEK | 2024-05-30 | |
238,31 | SEK | 2024-05-29 | |
241,57 | SEK | 2024-05-28 | |
241,17 | SEK | 2024-05-27 | |
240,81 | SEK | 2024-05-24 | |
242,21 | SEK | 2024-05-23 | |
242,90 | SEK | 2024-05-22 | |
242,01 | SEK | 2024-05-21 | |
242,29 | SEK | 2024-05-20 | |
240,39 | SEK | 2024-05-17 | |
241,16 | SEK | 2024-05-16 | |
242,18 | SEK | 2024-05-15 | |
242,73 | SEK | 2024-05-14 | |
240,84 | SEK | 2024-05-13 | |
240,80 | SEK | 2024-05-10 | |
237,67 | SEK | 2024-05-08 | |
237,71 | SEK | 2024-05-07 | |
234,99 | SEK | 2024-05-06 | |
233,28 | SEK | 2024-05-03 | |
231,92 | SEK | 2024-05-02 | |
234,77 | SEK | 2024-04-30 | |
234,68 | SEK | 2024-04-29 | |
232,92 | SEK | 2024-04-26 | |
229,11 | SEK | 2024-04-25 | |
230,20 | SEK | 2024-04-24 | |
230,74 | SEK | 2024-04-23 | |
227,21 | SEK | 2024-04-22 | |
225,43 | SEK | 2024-04-19 | |
226,70 | SEK | 2024-04-18 | |
225,43 | SEK | 2024-04-17 | |
224,82 | SEK | 2024-04-16 | |
227,70 | SEK | 2024-04-15 | |
226,84 | SEK | 2024-04-12 | |
226,99 | SEK | 2024-04-11 | |
228,65 | SEK | 2024-04-10 | |
229,11 | SEK | 2024-04-09 | |
230,08 | SEK | 2024-04-08 | |
228,40 | SEK | 2024-04-05 | |
230,49 | SEK | 2024-04-04 | |
229,99 | SEK | 2024-04-03 | |
229,65 | SEK | 2024-04-02 | |
230,74 | SEK | 2024-03-28 | |
232,01 | SEK | 2024-03-27 | |
230,37 | SEK | 2024-03-26 | |
228,89 | SEK | 2024-03-25 | |
229,27 | SEK | 2024-03-22 | |
229,11 | SEK | 2024-03-21 | |
224,79 | SEK | 2024-03-20 | |
224,05 | SEK | 2024-03-19 | |
222,72 | SEK | 2024-03-18 | |
225,28 | SEK | 2024-03-15 | |
225,05 | SEK | 2024-03-14 | |
225,35 | SEK | 2024-03-13 | |
224,86 | SEK | 2024-03-12 | |
221,93 | SEK | 2024-03-11 | |
222,60 | SEK | 2024-03-08 | |
220,45 | SEK | 2024-03-07 | |
219,21 | SEK | 2024-03-06 | |
217,79 | SEK | 2024-03-05 | |
218,88 | SEK | 2024-03-04 | |
219,99 | SEK | 2024-03-01 | |
218,05 | SEK | 2024-02-29 | |
217,69 | SEK | 2024-02-28 | |
218,06 | SEK | 2024-02-27 | |
217,61 | SEK | 2024-02-26 | |
217,79 | SEK | 2024-02-23 | |
217,06 | SEK | 2024-02-22 | |
215,67 | SEK | 2024-02-21 | |
216,22 | SEK | 2024-02-20 | |
216,60 | SEK | 2024-02-19 | |
216,41 | SEK | 2024-02-16 | |
215,49 | SEK | 2024-02-15 | |
213,01 | SEK | 2024-02-14 | |
212,32 | SEK | 2024-02-13 | |
213,89 | SEK | 2024-02-12 | |
212,22 | SEK | 2024-02-09 | |
213,34 | SEK | 2024-02-08 | |
213,40 | SEK | 2024-02-07 | |
212,78 | SEK | 2024-02-06 | |
210,94 | SEK | 2024-02-05 | |
213,17 | SEK | 2024-02-02 | |
213,34 | SEK | 2024-02-01 | |
213,96 | SEK | 2024-01-31 | |
213,88 | SEK | 2024-01-30 | |
213,58 | SEK | 2024-01-29 | |
213,57 | SEK | 2024-01-26 | |
212,62 | SEK | 2024-01-25 | |
211,41 | SEK | 2024-01-24 | |
210,12 | SEK | 2024-01-23 | |
209,53 | SEK | 2024-01-22 | |
207,35 | SEK | 2024-01-19 | |
208,45 | SEK | 2024-01-18 | |
207,59 | SEK | 2024-01-17 | |
210,19 | SEK | 2024-01-16 | |
211,46 | SEK | 2024-01-15 | |
214,11 | SEK | 2024-01-12 | |
211,82 | SEK | 2024-01-11 | |
212,79 | SEK | 2024-01-10 | |
212,91 | SEK | 2024-01-09 | |
214,18 | SEK | 2024-01-08 | |
212,03 | SEK | 2024-01-05 | |
214,35 | SEK | 2024-01-04 | |
213,75 | SEK | 2024-01-03 | |
217,59 | SEK | 2024-01-02 | |
218,44 | SEK | 2023-12-29 | |
218,29 | SEK | 2023-12-28 | |
218,48 | SEK | 2023-12-27 | |
217,33 | SEK | 2023-12-22 | |
216,68 | SEK | 2023-12-21 | |
217,86 | SEK | 2023-12-20 | |
217,82 | SEK | 2023-12-19 | |
216,91 | SEK | 2023-12-18 | |
218,17 | SEK | 2023-12-15 | |
216,33 | SEK | 2023-12-14 | |
209,63 | SEK | 2023-12-13 | |
210,55 | SEK | 2023-12-12 | |
211,69 | SEK | 2023-12-11 | |
209,49 | SEK | 2023-12-08 | |
208,32 | SEK | 2023-12-07 | |
208,37 | SEK | 2023-12-06 | |
205,83 | SEK | 2023-12-05 | |
203,57 | SEK | 2023-12-04 | |
203,76 | SEK | 2023-12-01 | |
202,02 | SEK | 2023-11-30 | |
202,20 | SEK | 2023-11-29 | |
200,37 | SEK | 2023-11-28 | |
202,06 | SEK | 2023-11-27 | |
202,20 | SEK | 2023-11-24 | |
201,91 | SEK | 2023-11-23 | |
200,87 | SEK | 2023-11-22 | |
199,47 | SEK | 2023-11-21 | |
200,73 | SEK | 2023-11-20 | |
199,70 | SEK | 2023-11-17 | |
197,43 | SEK | 2023-11-16 | |
199,46 | SEK | 2023-11-15 | |
198,22 | SEK | 2023-11-14 | |
190,93 | SEK | 2023-11-13 | |
190,90 | SEK | 2023-11-10 | |
193,15 | SEK | 2023-11-09 | |
190,44 | SEK | 2023-11-08 | |
190,63 | SEK | 2023-11-07 | |
190,94 | SEK | 2023-11-06 | |
191,10 | SEK | 2023-11-03 | |
189,48 | SEK | 2023-11-02 | |
184,47 | SEK | 2023-11-01 | |
184,61 | SEK | 2023-10-31 | |
182,12 | SEK | 2023-10-30 | |
181,32 | SEK | 2023-10-27 | |
182,07 | SEK | 2023-10-26 | |
181,54 | SEK | 2023-10-25 | |
182,36 | SEK | 2023-10-24 | |
181,51 | SEK | 2023-10-23 | |
182,07 | SEK | 2023-10-20 | |
185,35 | SEK | 2023-10-19 | |
187,34 | SEK | 2023-10-18 | |
190,39 | SEK | 2023-10-17 | |
192,59 | SEK | 2023-10-16 | |
192,61 | SEK | 2023-10-13 | |
195,31 | SEK | 2023-10-12 | |
194,07 | SEK | 2023-10-11 | |
193,73 | SEK | 2023-10-10 | |
188,00 | SEK | 2023-10-09 | |
190,05 | SEK | 2023-10-06 | |
188,36 | SEK | 2023-10-05 | |
186,92 | SEK | 2023-10-04 | |
187,38 | SEK | 2023-10-03 | |
189,76 | SEK | 2023-10-02 | |
191,11 | SEK | 2023-09-29 | |
189,36 | SEK | 2023-09-28 | |
188,55 | SEK | 2023-09-27 | |
188,48 | SEK | 2023-09-26 | |
191,26 | SEK | 2023-09-25 | |
191,89 | SEK | 2023-09-22 | |
193,25 | SEK | 2023-09-21 | |
195,12 | SEK | 2023-09-20 | |
191,93 | SEK | 2023-09-19 | |
193,27 | SEK | 2023-09-18 | |
194,38 | SEK | 2023-09-15 | |
194,28 | SEK | 2023-09-14 | |
191,56 | SEK | 2023-09-13 | |
192,80 | SEK | 2023-09-12 | |
194,38 | SEK | 2023-09-11 | |
193,26 | SEK | 2023-09-08 | |
194,29 | SEK | 2023-09-07 | |
196,25 | SEK | 2023-09-06 | |
196,06 | SEK | 2023-09-05 | |
195,71 | SEK | 2023-09-04 | |
194,80 | SEK | 2023-09-01 | |
195,06 | SEK | 2023-08-31 | |
194,28 | SEK | 2023-08-30 | |
194,77 | SEK | 2023-08-29 | |
193,43 | SEK | 2023-08-28 | |
191,07 | SEK | 2023-08-25 | |
191,28 | SEK | 2023-08-24 | |
192,29 | SEK | 2023-08-23 | |
191,76 | SEK | 2023-08-22 | |
190,27 | SEK | 2023-08-21 | |
192,02 | SEK | 2023-08-18 | |
193,16 | SEK | 2023-08-17 | |
196,72 | SEK | 2023-08-16 | |
196,80 | SEK | 2023-08-15 | |
198,80 | SEK | 2023-08-14 | |
198,99 | SEK | 2023-08-11 | |
201,29 | SEK | 2023-08-10 | |
199,15 | SEK | 2023-08-09 | |
198,23 | SEK | 2023-08-08 | |
199,21 | SEK | 2023-08-07 | |
199,78 | SEK | 2023-08-04 | |
198,20 | SEK | 2023-08-03 | |
200,30 | SEK | 2023-08-02 | |
202,09 | SEK | 2023-08-01 | |
203,32 | SEK | 2023-07-31 | |
203,58 | SEK | 2023-07-28 | |
203,60 | SEK | 2023-07-27 | |
202,05 | SEK | 2023-07-26 | |
203,78 | SEK | 2023-07-25 | |
202,06 | SEK | 2023-07-24 | |
200,58 | SEK | 2023-07-21 | |
199,58 | SEK | 2023-07-20 | |
199,89 | SEK | 2023-07-19 | |
199,38 | SEK | 2023-07-18 | |
197,21 | SEK | 2023-07-17 | |
198,35 | SEK | 2023-07-14 | |
199,79 | SEK | 2023-07-13 | |
200,96 | SEK | 2023-07-12 | |
198,98 | SEK | 2023-07-11 | |
198,15 | SEK | 2023-07-10 | |
199,13 | SEK | 2023-07-07 | |
197,67 | SEK | 2023-07-06 | |
201,54 | SEK | 2023-07-05 | |
203,55 | SEK | 2023-07-04 | |
202,11 | SEK | 2023-07-03 | |
204,27 | SEK | 2023-06-30 | |
202,06 | SEK | 2023-06-29 | |
200,39 | SEK | 2023-06-28 | |
197,44 | SEK | 2023-06-27 | |
197,58 | SEK | 2023-06-26 | |
198,25 | SEK | 2023-06-22 | |
200,05 | SEK | 2023-06-21 | |
202,41 | SEK | 2023-06-20 | |
204,21 | SEK | 2023-06-19 | |
208,30 | SEK | 2023-06-16 | |
208,58 | SEK | 2023-06-15 | |
209,65 | SEK | 2023-06-14 | |
209,83 | SEK | 2023-06-13 | |
207,80 | SEK | 2023-06-12 | |
207,90 | SEK | 2023-06-09 | |
207,77 | SEK | 2023-06-08 | |
209,07 | SEK | 2023-06-07 | |
207,13 | SEK | 2023-06-05 | |
207,43 | SEK | 2023-06-02 | |
202,72 | SEK | 2023-06-01 | |
201,71 | SEK | 2023-05-31 | |
203,40 | SEK | 2023-05-30 | |
203,58 | SEK | 2023-05-29 | |
204,77 | SEK | 2023-05-26 | |
201,02 | SEK | 2023-05-25 | |
201,70 | SEK | 2023-05-24 | |
207,36 | SEK | 2023-05-23 | |
208,07 | SEK | 2023-05-22 | |
208,55 | SEK | 2023-05-19 | |
204,44 | SEK | 2023-05-17 | |
204,77 | SEK | 2023-05-16 | |
207,40 | SEK | 2023-05-15 | |
205,84 | SEK | 2023-05-12 | |
206,49 | SEK | 2023-05-11 | |
204,23 | SEK | 2023-05-10 | |
205,09 | SEK | 2023-05-09 | |
207,42 | SEK | 2023-05-08 | |
207,93 | SEK | 2023-05-05 | |
206,42 | SEK | 2023-05-04 | |
206,35 | SEK | 2023-05-03 | |
205,41 | SEK | 2023-05-02 | |
208,98 | SEK | 2023-04-30 | |
208,99 | SEK | 2023-04-28 | |
206,83 | SEK | 2023-04-27 | |
202,69 | SEK | 2023-04-26 | |
203,44 | SEK | 2023-04-25 | |
205,06 | SEK | 2023-04-24 | |
204,24 | SEK | 2023-04-21 | |
204,00 | SEK | 2023-04-20 | |
205,33 | SEK | 2023-04-19 | |
206,53 | SEK | 2023-04-18 | |
206,33 | SEK | 2023-04-17 | |
207,02 | SEK | 2023-04-14 | |
204,51 | SEK | 2023-04-13 | |
203,30 | SEK | 2023-04-12 | |
202,69 | SEK | 2023-04-11 | |
198,84 | SEK | 2023-04-06 | |
198,11 | SEK | 2023-04-05 | |
201,74 | SEK | 2023-04-04 | |
200,47 | SEK | 2023-04-03 | |
201,81 | SEK | 2023-03-31 | |
198,91 | SEK | 2023-03-30 | |
194,02 | SEK | 2023-03-29 | |
190,25 | SEK | 2023-03-28 | |
191,48 | SEK | 2023-03-27 | |
188,96 | SEK | 2023-03-24 | |
193,09 | SEK | 2023-03-23 | |
192,70 | SEK | 2023-03-22 | |
194,21 | SEK | 2023-03-21 | |
191,49 | SEK | 2023-03-20 | |
189,73 | SEK | 2023-03-17 | |
193,56 | SEK | 2023-03-16 | |
190,52 | SEK | 2023-03-15 | |
197,67 | SEK | 2023-03-14 | |
193,78 | SEK | 2023-03-13 | |
196,74 | SEK | 2023-03-10 | |
201,68 | SEK | 2023-03-09 | |
202,32 | SEK | 2023-03-08 | |
203,19 | SEK | 2023-03-07 | |
205,55 | SEK | 2023-03-06 | |
204,89 | SEK | 2023-03-03 | |
200,80 | SEK | 2023-03-02 | |
201,15 | SEK | 2023-03-01 | |
202,50 | SEK | 2023-02-28 | |
202,79 | SEK | 2023-02-27 | |
199,40 | SEK | 2023-02-24 | |
202,83 | SEK | 2023-02-23 | |
202,14 | SEK | 2023-02-22 | |
202,65 | SEK | 2023-02-21 | |
205,42 | SEK | 2023-02-20 | |
206,26 | SEK | 2023-02-17 | |
208,11 | SEK | 2023-02-16 | |
208,07 | SEK | 2023-02-15 | |
206,22 | SEK | 2023-02-14 | |
206,35 | SEK | 2023-02-13 | |
202,84 | SEK | 2023-02-10 | |
206,20 | SEK | 2023-02-09 | |
207,27 | SEK | 2023-02-08 | |
207,37 | SEK | 2023-02-07 | |
208,15 | SEK | 2023-02-06 | |
212,70 | SEK | 2023-02-03 | |
213,93 | SEK | 2023-02-02 | |
202,92 | SEK | 2023-02-01 | |
199,96 | SEK | 2023-01-31 | |
201,30 | SEK | 2023-01-30 | |
202,78 | SEK | 2023-01-27 | |
201,99 | SEK | 2023-01-26 | |
201,04 | SEK | 2023-01-25 | |
202,29 | SEK | 2023-01-24 | |
203,30 | SEK | 2023-01-23 | |
199,39 | SEK | 2023-01-20 | |
196,76 | SEK | 2023-01-19 | |
202,82 | SEK | 2023-01-18 | |
202,92 | SEK | 2023-01-17 | |
203,96 | SEK | 2023-01-16 | |
201,46 | SEK | 2023-01-13 | |
201,88 | SEK | 2023-01-12 | |
199,86 | SEK | 2023-01-11 | |
196,62 | SEK | 2023-01-10 | |
197,36 | SEK | 2023-01-09 | |
191,72 | SEK | 2023-01-05 | |
191,38 | SEK | 2023-01-04 | |
189,48 | SEK | 2023-01-03 | |
187,88 | SEK | 2023-01-02 | |
184,81 | SEK | 2022-12-31 | |
184,82 | SEK | 2022-12-30 | |
188,63 | SEK | 2022-12-29 | |
185,53 | SEK | 2022-12-28 | |
186,94 | SEK | 2022-12-27 | |
185,63 | SEK | 2022-12-23 | |
183,89 | SEK | 2022-12-22 | |
186,20 | SEK | 2022-12-21 | |
183,04 | SEK | 2022-12-20 | |
185,01 | SEK | 2022-12-19 | |
186,21 | SEK | 2022-12-16 | |
190,33 | SEK | 2022-12-15 | |
197,90 | SEK | 2022-12-14 | |
197,05 | SEK | 2022-12-13 | |
193,56 | SEK | 2022-12-12 | |
194,19 | SEK | 2022-12-09 | |
190,57 | SEK | 2022-12-08 | |
190,62 | SEK | 2022-12-07 | |
192,55 | SEK | 2022-12-06 | |
196,54 | SEK | 2022-12-05 | |
195,15 | SEK | 2022-12-02 | |
194,63 | SEK | 2022-12-01 | |
191,19 | SEK | 2022-11-30 | |
190,57 | SEK | 2022-11-29 | |
191,84 | SEK | 2022-11-28 | |
194,37 | SEK | 2022-11-25 | |
193,62 | SEK | 2022-11-24 | |
192,83 | SEK | 2022-11-23 | |
190,83 | SEK | 2022-11-22 | |
190,01 | SEK | 2022-11-21 | |
190,37 | SEK | 2022-11-18 | |
188,05 | SEK | 2022-11-17 | |
189,62 | SEK | 2022-11-16 | |
193,22 | SEK | 2022-11-15 | |
195,21 | SEK | 2022-11-14 | |
196,26 | SEK | 2022-11-11 | |
193,21 | SEK | 2022-11-10 | |
182,91 | SEK | 2022-11-09 | |
183,64 | SEK | 2022-11-08 | |
180,41 | SEK | 2022-11-07 | |
178,21 | SEK | 2022-11-04 | |
175,24 | SEK | 2022-11-03 | |
178,49 | SEK | 2022-11-02 | |
178,83 | SEK | 2022-11-01 | |
177,57 | SEK | 2022-10-31 | |
178,66 | SEK | 2022-10-28 | |
178,74 | SEK | 2022-10-27 | |
179,18 | SEK | 2022-10-26 | |
177,59 | SEK | 2022-10-25 | |
172,70 | SEK | 2022-10-24 | |
168,45 | SEK | 2022-10-21 | |
169,17 | SEK | 2022-10-20 | |
169,50 | SEK | 2022-10-19 | |
174,30 | SEK | 2022-10-18 | |
170,85 | SEK | 2022-10-17 | |
166,88 | SEK | 2022-10-14 | |
164,78 | SEK | 2022-10-13 | |
163,30 | SEK | 2022-10-12 | |
164,39 | SEK | 2022-10-11 | |
164,60 | SEK | 2022-10-10 | |
165,58 | SEK | 2022-10-07 | |
172,67 | SEK | 2022-10-06 | |
172,04 | SEK | 2022-10-05 | |
176,31 | SEK | 2022-10-04 | |
169,38 | SEK | 2022-10-03 | |
168,43 | SEK | 2022-09-30 | |
163,88 | SEK | 2022-09-29 | |
168,09 | SEK | 2022-09-28 | |
165,83 | SEK | 2022-09-27 | |
165,39 | SEK | 2022-09-26 | |
166,78 | SEK | 2022-09-23 | |
167,42 | SEK | 2022-09-22 | |
173,24 | SEK | 2022-09-21 | |
171,10 | SEK | 2022-09-20 | |
175,03 | SEK | 2022-09-19 | |
176,58 | SEK | 2022-09-16 | |
179,69 | SEK | 2022-09-15 | |
180,89 | SEK | 2022-09-14 | |
183,26 | SEK | 2022-09-13 | |
188,97 | SEK | 2022-09-12 | |
185,07 | SEK | 2022-09-09 | |
181,44 | SEK | 2022-09-08 | |
179,32 | SEK | 2022-09-07 | |
179,82 | SEK | 2022-09-06 | |
179,00 | SEK | 2022-09-05 | |
182,01 | SEK | 2022-09-02 | |
176,74 | SEK | 2022-09-01 | |
182,11 | SEK | 2022-08-31 | |
182,61 | SEK | 2022-08-30 | |
181,44 | SEK | 2022-08-29 | |
183,58 | SEK | 2022-08-26 | |
188,55 | SEK | 2022-08-25 | |
187,64 | SEK | 2022-08-24 | |
186,92 | SEK | 2022-08-23 | |
189,01 | SEK | 2022-08-22 | |
193,60 | SEK | 2022-08-19 | |
197,98 | SEK | 2022-08-18 | |
196,32 | SEK | 2022-08-17 | |
199,65 | SEK | 2022-08-16 | |
199,20 | SEK | 2022-08-15 | |
199,16 | SEK | 2022-08-12 | |
198,19 | SEK | 2022-08-11 | |
197,57 | SEK | 2022-08-10 | |
191,40 | SEK | 2022-08-09 | |
196,42 | SEK | 2022-08-08 | |
193,59 | SEK | 2022-08-05 | |
198,24 | SEK | 2022-08-04 | |
196,51 | SEK | 2022-08-03 | |
193,91 | SEK | 2022-08-02 | |
197,22 | SEK | 2022-08-01 | |
199,64 | SEK | 2022-07-31 | |
199,66 | SEK | 2022-07-29 | |
194,76 | SEK | 2022-07-28 | |
189,80 | SEK | 2022-07-27 | |
189,11 | SEK | 2022-07-26 | |
191,76 | SEK | 2022-07-25 | |
193,44 | SEK | 2022-07-22 | |
191,05 | SEK | 2022-07-21 | |
186,68 | SEK | 2022-07-20 | |
185,58 | SEK | 2022-07-19 | |
183,76 | SEK | 2022-07-18 | |
180,56 | SEK | 2022-07-15 | |
179,03 | SEK | 2022-07-14 | |
182,17 | SEK | 2022-07-13 | |
185,85 | SEK | 2022-07-12 | |
182,90 | SEK | 2022-07-11 | |
185,22 | SEK | 2022-07-08 | |
184,32 | SEK | 2022-07-07 | |
179,95 | SEK | 2022-07-06 | |
173,77 | SEK | 2022-07-05 | |
174,58 | SEK | 2022-07-04 | |
176,09 | SEK | 2022-07-01 | |
173,92 | SEK | 2022-06-30 | |
176,91 | SEK | 2022-06-29 | |
177,96 | SEK | 2022-06-28 | |
179,76 | SEK | 2022-06-27 | |
173,42 | SEK | 2022-06-23 | |
176,15 | SEK | 2022-06-22 | |
176,88 | SEK | 2022-06-21 | |
176,79 | SEK | 2022-06-20 | |
175,91 | SEK | 2022-06-17 | |
174,77 | SEK | 2022-06-16 | |
181,41 | SEK | 2022-06-15 | |
179,54 | SEK | 2022-06-14 | |
183,87 | SEK | 2022-06-13 | |
188,09 | SEK | 2022-06-10 | |
194,26 | SEK | 2022-06-09 | |
200,36 | SEK | 2022-06-08 | |
199,88 | SEK | 2022-06-07 | |
199,71 | SEK | 2022-06-03 | |
201,22 | SEK | 2022-06-02 | |
196,90 | SEK | 2022-06-01 | |
200,33 | SEK | 2022-05-31 | |
203,69 | SEK | 2022-05-30 | |
200,87 | SEK | 2022-05-27 | |
191,73 | SEK | 2022-05-25 | |
194,64 | SEK | 2022-05-24 | |
196,75 | SEK | 2022-05-23 | |
194,68 | SEK | 2022-05-20 | |
193,82 | SEK | 2022-05-19 | |
194,18 | SEK | 2022-05-18 | |
196,84 | SEK | 2022-05-17 | |
193,71 | SEK | 2022-05-16 | |
193,71 | SEK | 2022-05-13 | |
188,55 | SEK | 2022-05-12 | |
189,20 | SEK | 2022-05-11 | |
184,55 | SEK | 2022-05-10 | |
183,37 | SEK | 2022-05-09 | |
190,05 | SEK | 2022-05-06 | |
194,82 | SEK | 2022-05-05 | |
195,61 | SEK | 2022-05-04 | |
198,89 | SEK | 2022-05-03 | |
200,76 | SEK | 2022-05-02 | |
206,36 | SEK | 2022-04-29 | |
202,88 | SEK | 2022-04-28 | |
202,80 | SEK | 2022-04-27 | |
201,42 | SEK | 2022-04-26 | |
206,97 | SEK | 2022-04-25 | |
212,50 | SEK | 2022-04-22 | |
216,65 | SEK | 2022-04-21 | |
214,63 | SEK | 2022-04-20 | |
214,23 | SEK | 2022-04-19 | |
215,62 | SEK | 2022-04-14 | |
215,81 | SEK | 2022-04-13 | |
215,88 | SEK | 2022-04-12 | |
214,33 | SEK | 2022-04-11 | |
219,67 | SEK | 2022-04-08 | |
219,34 | SEK | 2022-04-07 | |
218,53 | SEK | 2022-04-06 | |
223,46 | SEK | 2022-04-05 | |
224,23 | SEK | 2022-04-04 | |
221,74 | SEK | 2022-04-01 | |
219,61 | SEK | 2022-03-31 | |
220,57 | SEK | 2022-03-30 | |
222,04 | SEK | 2022-03-29 | |
216,00 | SEK | 2022-03-28 | |
213,00 | SEK | 2022-03-25 | |
214,07 | SEK | 2022-03-24 | |
217,37 | SEK | 2022-03-23 | |
220,28 | SEK | 2022-03-22 | |
221,61 | SEK | 2022-03-21 | |
221,87 | SEK | 2022-03-18 | |
218,32 | SEK | 2022-03-17 | |
216,82 | SEK | 2022-03-16 | |
206,45 | SEK | 2022-03-15 | |
209,73 | SEK | 2022-03-14 | |
205,57 | SEK | 2022-03-11 | |
201,99 | SEK | 2022-03-10 | |
203,73 | SEK | 2022-03-09 | |
194,80 | SEK | 2022-03-08 | |
195,36 | SEK | 2022-03-07 | |
196,69 | SEK | 2022-03-04 | |
202,15 | SEK | 2022-03-03 | |
207,60 | SEK | 2022-03-02 | |
205,72 | SEK | 2022-03-01 | |
209,77 | SEK | 2022-02-28 | |
206,79 | SEK | 2022-02-25 | |
201,21 | SEK | 2022-02-24 | |
205,07 | SEK | 2022-02-23 | |
207,06 | SEK | 2022-02-22 | |
204,61 | SEK | 2022-02-21 | |
209,09 | SEK | 2022-02-18 | |
214,22 | SEK | 2022-02-17 | |
219,12 | SEK | 2022-02-16 | |
220,59 | SEK | 2022-02-15 | |
215,28 | SEK | 2022-02-14 | |
220,38 | SEK | 2022-02-11 | |
223,09 | SEK | 2022-02-10 | |
224,23 | SEK | 2022-02-09 | |
217,69 | SEK | 2022-02-08 | |
219,71 | SEK | 2022-02-07 | |
218,93 | SEK | 2022-02-04 | |
222,14 | SEK | 2022-02-03 | |
228,45 | SEK | 2022-02-02 | |
225,76 | SEK | 2022-02-01 | |
222,19 | SEK | 2022-01-31 | |
217,78 | SEK | 2022-01-28 | |
218,75 | SEK | 2022-01-27 | |
219,43 | SEK | 2022-01-26 | |
214,61 | SEK | 2022-01-25 | |
214,14 | SEK | 2022-01-24 | |
224,43 | SEK | 2022-01-21 | |
229,38 | SEK | 2022-01-20 | |
226,83 | SEK | 2022-01-19 | |
225,53 | SEK | 2022-01-18 | |
230,71 | SEK | 2022-01-17 | |
229,94 | SEK | 2022-01-14 | |
236,50 | SEK | 2022-01-13 | |
237,78 | SEK | 2022-01-12 | |
235,22 | SEK | 2022-01-11 | |
233,43 | SEK | 2022-01-10 | |
242,83 | SEK | 2022-01-07 | |
251,36 | SEK | 2022-01-05 | |
252,50 | SEK | 2022-01-04 | |
253,86 | SEK | 2022-01-03 | |
253,12 | SEK | 2021-12-30 | |
252,65 | SEK | 2021-12-29 | |
252,37 | SEK | 2021-12-28 | |
250,63 | SEK | 2021-12-27 | |
247,54 | SEK | 2021-12-23 | |
243,98 | SEK | 2021-12-22 | |
240,91 | SEK | 2021-12-21 | |
237,34 | SEK | 2021-12-20 | |
239,68 | SEK | 2021-12-17 | |
240,72 | SEK | 2021-12-16 | |
238,64 | SEK | 2021-12-15 | |
237,42 | SEK | 2021-12-14 | |
242,14 | SEK | 2021-12-13 | |
243,19 | SEK | 2021-12-10 | |
245,77 | SEK | 2021-12-09 | |
244,83 | SEK | 2021-12-08 | |
245,12 | SEK | 2021-12-07 | |
238,37 | SEK | 2021-12-06 | |
238,90 | SEK | 2021-12-03 | |
242,36 | SEK | 2021-12-02 | |
246,60 | SEK | 2021-12-01 | |
242,68 | SEK | 2021-11-30 | |
244,33 | SEK | 2021-11-29 | |
241,31 | SEK | 2021-11-26 | |
247,95 | SEK | 2021-11-25 | |
245,31 | SEK | 2021-11-24 | |
245,53 | SEK | 2021-11-23 | |
251,98 | SEK | 2021-11-22 | |
253,52 | SEK | 2021-11-19 | |
252,55 | SEK | 2021-11-18 | |
252,59 | SEK | 2021-11-17 | |
252,04 | SEK | 2021-11-16 | |
251,02 | SEK | 2021-11-15 | |
249,53 | SEK | 2021-11-12 | |
246,03 | SEK | 2021-11-11 | |
244,02 | SEK | 2021-11-10 | |
245,21 | SEK | 2021-11-09 | |
245,31 | SEK | 2021-11-08 | |
244,69 | SEK | 2021-11-05 | |
244,61 | SEK | 2021-11-04 | |
241,94 | SEK | 2021-11-03 | |
240,20 | SEK | 2021-11-02 | |
238,99 | SEK | 2021-11-01 | |
238,48 | SEK | 2021-10-29 | |
239,56 | SEK | 2021-10-28 | |
236,86 | SEK | 2021-10-27 | |
237,80 | SEK | 2021-10-26 | |
236,17 | SEK | 2021-10-25 | |
237,32 | SEK | 2021-10-22 | |
234,47 | SEK | 2021-10-21 | |
232,41 | SEK | 2021-10-20 | |
231,56 | SEK | 2021-10-19 | |
230,92 | SEK | 2021-10-18 | |
231,22 | SEK | 2021-10-15 | |
228,93 | SEK | 2021-10-14 | |
226,58 | SEK | 2021-10-13 | |
222,09 | SEK | 2021-10-12 | |
219,26 | SEK | 2021-10-11 | |
220,73 | SEK | 2021-10-08 | |
224,01 | SEK | 2021-10-07 | |
220,75 | SEK | 2021-10-06 | |
222,97 | SEK | 2021-10-05 | |
219,98 | SEK | 2021-10-04 | |
221,80 | SEK | 2021-10-01 | |
222,95 | SEK | 2021-09-30 | |
221,68 | SEK | 2021-09-29 | |
221,39 | SEK | 2021-09-28 | |
227,21 | SEK | 2021-09-27 | |
229,82 | SEK | 2021-09-24 | |
231,69 | SEK | 2021-09-23 | |
227,71 | SEK | 2021-09-22 | |
226,11 | SEK | 2021-09-21 | |
225,75 | SEK | 2021-09-20 | |
232,43 | SEK | 2021-09-17 | |
234,16 | SEK | 2021-09-16 | |
231,95 | SEK | 2021-09-15 | |
234,88 | SEK | 2021-09-14 | |
233,50 | SEK | 2021-09-13 | |
235,18 | SEK | 2021-09-10 | |
235,92 | SEK | 2021-09-09 | |
234,82 | SEK | 2021-09-08 | |
238,67 | SEK | 2021-09-07 | |
240,34 | SEK | 2021-09-06 | |
239,47 | SEK | 2021-09-03 | |
241,10 | SEK | 2021-09-02 | |
238,33 | SEK | 2021-09-01 | |
238,05 | SEK | 2021-08-31 | |
238,71 | SEK | 2021-08-30 | |
237,67 | SEK | 2021-08-27 | |
236,90 | SEK | 2021-08-26 | |
237,69 | SEK | 2021-08-25 | |
237,29 | SEK | 2021-08-24 | |
238,47 | SEK | 2021-08-23 | |
237,66 | SEK | 2021-08-20 | |
234,83 | SEK | 2021-08-19 | |
237,44 | SEK | 2021-08-18 | |
237,48 | SEK | 2021-08-17 | |
236,64 | SEK | 2021-08-16 | |
238,84 | SEK | 2021-08-13 | |
239,20 | SEK | 2021-08-12 | |
239,70 | SEK | 2021-08-11 | |
239,00 | SEK | 2021-08-10 | |
238,34 | SEK | 2021-08-09 | |
239,43 | SEK | 2021-08-06 | |
241,45 | SEK | 2021-08-05 | |
238,57 | SEK | 2021-08-04 | |
235,82 | SEK | 2021-08-03 | |
234,94 | SEK | 2021-08-02 | |
232,79 | SEK | 2021-07-30 | |
232,79 | SEK | 2021-07-29 | |
232,38 | SEK | 2021-07-28 | |
231,21 | SEK | 2021-07-27 | |
231,67 | SEK | 2021-07-26 | |
232,29 | SEK | 2021-07-23 | |
226,53 | SEK | 2021-07-22 | |
222,86 | SEK | 2021-07-21 | |
218,79 | SEK | 2021-07-20 | |
217,61 | SEK | 2021-07-19 | |
220,95 | SEK | 2021-07-16 | |
220,52 | SEK | 2021-07-15 | |
222,03 | SEK | 2021-07-14 | |
222,48 | SEK | 2021-07-13 | |
221,27 | SEK | 2021-07-12 | |
218,61 | SEK | 2021-07-09 | |
216,27 | SEK | 2021-07-08 | |
219,31 | SEK | 2021-07-07 | |
215,68 | SEK | 2021-07-06 | |
215,60 | SEK | 2021-07-05 | |
214,92 | SEK | 2021-07-02 | |
213,12 | SEK | 2021-07-01 | |
212,42 | SEK | 2021-06-30 | |
213,88 | SEK | 2021-06-29 | |
210,92 | SEK | 2021-06-28 | |
211,06 | SEK | 2021-06-24 | |
208,33 | SEK | 2021-06-23 | |
210,59 | SEK | 2021-06-22 | |
210,14 | SEK | 2021-06-21 | |
210,48 | SEK | 2021-06-18 | |
212,18 | SEK | 2021-06-17 | |
213,81 | SEK | 2021-06-16 | |
213,55 | SEK | 2021-06-15 | |
213,34 | SEK | 2021-06-14 | |
213,14 | SEK | 2021-06-11 | |
211,96 | SEK | 2021-06-10 | |
212,01 | SEK | 2021-06-09 | |
212,25 | SEK | 2021-06-08 | |
211,18 | SEK | 2021-06-07 | |
211,60 | SEK | 2021-06-04 | |
211,19 | SEK | 2021-06-03 | |
210,98 | SEK | 2021-06-02 | |
211,20 | SEK | 2021-06-01 | |
209,35 | SEK | 2021-05-31 | |
209,53 | SEK | 2021-05-28 | |
207,01 | SEK | 2021-05-27 | |
205,98 | SEK | 2021-05-26 | |
207,27 | SEK | 2021-05-25 | |
206,75 | SEK | 2021-05-24 | |
205,50 | SEK | 2021-05-21 | |
204,38 | SEK | 2021-05-20 | |
200,60 | SEK | 2021-05-19 | |
204,26 | SEK | 2021-05-18 | |
201,63 | SEK | 2021-05-17 | |
202,02 | SEK | 2021-05-14 | |
200,19 | SEK | 2021-05-12 | |
199,32 | SEK | 2021-05-11 | |
204,39 | SEK | 2021-05-10 | |
205,44 | SEK | 2021-05-07 | |
203,19 | SEK | 2021-05-06 | |
204,66 | SEK | 2021-05-05 | |
200,20 | SEK | 2021-05-04 | |
205,14 | SEK | 2021-05-03 | |
203,89 | SEK | 2021-04-30 | |
205,29 | SEK | 2021-04-29 | |
205,77 | SEK | 2021-04-28 | |
208,62 | SEK | 2021-04-27 | |
208,26 | SEK | 2021-04-26 | |
208,02 | SEK | 2021-04-23 | |
207,30 | SEK | 2021-04-22 | |
206,14 | SEK | 2021-04-21 | |
204,80 | SEK | 2021-04-20 | |
208,88 | SEK | 2021-04-19 | |
210,99 | SEK | 2021-04-16 | |
207,98 | SEK | 2021-04-15 | |
206,09 | SEK | 2021-04-14 | |
206,99 | SEK | 2021-04-13 | |
204,38 | SEK | 2021-04-12 | |
206,03 | SEK | 2021-04-09 | |
204,60 | SEK | 2021-04-08 | |
203,15 | SEK | 2021-04-07 | |
202,78 | SEK | 2021-04-06 | |
200,74 | SEK | 2021-04-01 | |
197,90 | SEK | 2021-03-31 | |
197,94 | SEK | 2021-03-30 | |
195,58 | SEK | 2021-03-29 | |
197,07 | SEK | 2021-03-26 | |
195,28 | SEK | 2021-03-25 | |
195,67 | SEK | 2021-03-24 | |
195,12 | SEK | 2021-03-23 | |
196,17 | SEK | 2021-03-22 | |
196,35 | SEK | 2021-03-19 | |
197,12 | SEK | 2021-03-18 | |
196,44 | SEK | 2021-03-17 | |
198,88 | SEK | 2021-03-16 | |
196,74 | SEK | 2021-03-15 | |
197,79 | SEK | 2021-03-12 | |
198,10 | SEK | 2021-03-11 | |
194,56 | SEK | 2021-03-10 | |
193,72 | SEK | 2021-03-09 | |
191,04 | SEK | 2021-03-08 | |
187,03 | SEK | 2021-03-05 | |
189,50 | SEK | 2021-03-04 | |
191,56 | SEK | 2021-03-03 | |
191,31 | SEK | 2021-03-02 | |
190,24 | SEK | 2021-03-01 | |
186,10 | SEK | 2021-02-26 | |
187,67 | SEK | 2021-02-25 | |
187,16 | SEK | 2021-02-24 | |
185,89 | SEK | 2021-02-23 | |
188,92 | SEK | 2021-02-22 | |
190,59 | SEK | 2021-02-19 | |
187,81 | SEK | 2021-02-18 | |
188,93 | SEK | 2021-02-17 | |
191,54 | SEK | 2021-02-16 | |
191,76 | SEK | 2021-02-15 | |
190,45 | SEK | 2021-02-12 | |
189,60 | SEK | 2021-02-11 | |
187,70 | SEK | 2021-02-10 | |
188,21 | SEK | 2021-02-09 | |
189,38 | SEK | 2021-02-08 | |
188,72 | SEK | 2021-02-05 | |
190,33 | SEK | 2021-02-04 | |
189,69 | SEK | 2021-02-03 | |
188,44 | SEK | 2021-02-02 | |
186,56 | SEK | 2021-02-01 | |
183,08 | SEK | 2021-01-29 | |
185,52 | SEK | 2021-01-28 | |
185,11 | SEK | 2021-01-27 | |
187,10 | SEK | 2021-01-26 | |
185,49 | SEK | 2021-01-25 | |
187,69 | SEK | 2021-01-22 | |
187,72 | SEK | 2021-01-21 | |
185,96 | SEK | 2021-01-20 | |
184,27 | SEK | 2021-01-19 | |
184,25 | SEK | 2021-01-18 | |
183,07 | SEK | 2021-01-15 | |
185,19 | SEK | 2021-01-14 | |
184,09 | SEK | 2021-01-13 | |
182,85 | SEK | 2021-01-12 | |
181,64 | SEK | 2021-01-11 | |
183,32 | SEK | 2021-01-08 | |
181,77 | SEK | 2021-01-07 | |
178,47 | SEK | 2021-01-05 | |
178,92 | SEK | 2021-01-04 | |
177,73 | SEK | 2020-12-31 | |
177,74 | SEK | 2020-12-30 | |
179,27 | SEK | 2020-12-29 | |
178,33 | SEK | 2020-12-28 | |
176,44 | SEK | 2020-12-23 | |
175,17 | SEK | 2020-12-22 | |
173,18 | SEK | 2020-12-21 | |
176,19 | SEK | 2020-12-18 | |
175,95 | SEK | 2020-12-17 | |
175,60 | SEK | 2020-12-16 | |
175,33 | SEK | 2020-12-15 | |
175,44 | SEK | 2020-12-14 | |
174,72 | SEK | 2020-12-11 | |
175,19 | SEK | 2020-12-10 | |
176,67 | SEK | 2020-12-09 | |
176,10 | SEK | 2020-12-08 | |
173,98 | SEK | 2020-12-07 | |
173,71 | SEK | 2020-12-04 | |
173,25 | SEK | 2020-12-03 | |
173,29 | SEK | 2020-12-02 | |
173,31 | SEK | 2020-12-01 | |
172,83 | SEK | 2020-11-30 | |
173,75 | SEK | 2020-11-27 | |
172,80 | SEK | 2020-11-26 | |
172,65 | SEK | 2020-11-25 | |
173,04 | SEK | 2020-11-24 | |
172,25 | SEK | 2020-11-23 | |
172,76 | SEK | 2020-11-20 | |
171,78 | SEK | 2020-11-19 | |
172,14 | SEK | 2020-11-18 | |
172,04 | SEK | 2020-11-17 | |
172,26 | SEK | 2020-11-16 | |
170,13 | SEK | 2020-11-13 | |
169,61 | SEK | 2020-11-12 | |
170,73 | SEK | 2020-11-11 | |
169,31 | SEK | 2020-11-10 | |
170,68 | SEK | 2020-11-09 | |
166,46 | SEK | 2020-11-06 | |
166,49 | SEK | 2020-11-05 | |
163,85 | SEK | 2020-11-04 | |
160,64 | SEK | 2020-11-03 | |
157,67 | SEK | 2020-11-02 | |
155,41 | SEK | 2020-10-30 | |
154,60 | SEK | 2020-10-29 | |
154,63 | SEK | 2020-10-28 | |
158,66 | SEK | 2020-10-27 | |
159,40 | SEK | 2020-10-26 | |
163,91 | SEK | 2020-10-23 | |
163,91 | SEK | 2020-10-22 | |
163,87 | SEK | 2020-10-21 | |
166,52 | SEK | 2020-10-20 | |
167,20 | SEK | 2020-10-19 | |
167,04 | SEK | 2020-10-16 | |
165,67 | SEK | 2020-10-15 | |
168,35 | SEK | 2020-10-14 | |
167,92 | SEK | 2020-10-13 | |
169,20 | SEK | 2020-10-12 | |
167,26 | SEK | 2020-10-09 | |
167,40 | SEK | 2020-10-08 | |
166,71 | SEK | 2020-10-07 | |
166,52 | SEK | 2020-10-06 | |
166,52 | SEK | 2020-10-05 | |
164,47 | SEK | 2020-10-02 | |
165,48 | SEK | 2020-10-01 | |
164,47 | SEK | 2020-09-30 | |
164,90 | SEK | 2020-09-29 | |
164,01 | SEK | 2020-09-28 | |
159,50 | SEK | 2020-09-25 | |
158,65 | SEK | 2020-09-24 | |
159,70 | SEK | 2020-09-23 | |
159,00 | SEK | 2020-09-22 | |
158,10 | SEK | 2020-09-21 | |
163,69 | SEK | 2020-09-18 | |
163,69 | SEK | 2020-09-17 | |
163,94 | SEK | 2020-09-16 | |
162,14 | SEK | 2020-09-15 | |
160,50 | SEK | 2020-09-14 | |
160,50 | SEK | 2020-09-11 | |
160,41 | SEK | 2020-09-10 | |
161,28 | SEK | 2020-09-09 | |
158,89 | SEK | 2020-09-08 | |
160,39 | SEK | 2020-09-07 | |
156,87 | SEK | 2020-09-04 | |
157,22 | SEK | 2020-09-03 | |
159,40 | SEK | 2020-09-02 | |
157,98 | SEK | 2020-09-01 | |
157,39 | SEK | 2020-08-31 | |
158,22 | SEK | 2020-08-28 | |
159,53 | SEK | 2020-08-27 | |
159,58 | SEK | 2020-08-26 | |
158,18 | SEK | 2020-08-25 | |
158,34 | SEK | 2020-08-24 | |
155,57 | SEK | 2020-08-21 | |
155,52 | SEK | 2020-08-20 | |
156,98 | SEK | 2020-08-19 | |
155,44 | SEK | 2020-08-18 | |
156,57 | SEK | 2020-08-17 | |
154,98 | SEK | 2020-08-14 | |
157,95 | SEK | 2020-08-13 | |
157,74 | SEK | 2020-08-12 | |
157,36 | SEK | 2020-08-11 | |
154,53 | SEK | 2020-08-10 | |
153,83 | SEK | 2020-08-07 | |
153,69 | SEK | 2020-08-06 | |
153,98 | SEK | 2020-08-05 | |
152,63 | SEK | 2020-08-04 | |
153,51 | SEK | 2020-08-03 | |
150,37 | SEK | 2020-07-31 | |
151,48 | SEK | 2020-07-30 | |
154,94 | SEK | 2020-07-29 | |
154,46 | SEK | 2020-07-28 | |
154,97 | SEK | 2020-07-27 | |
154,40 | SEK | 2020-07-24 | |
157,47 | SEK | 2020-07-23 | |
157,67 | SEK | 2020-07-22 | |
157,08 | SEK | 2020-07-21 | |
158,23 | SEK | 2020-07-20 | |
156,98 | SEK | 2020-07-17 | |
155,97 | SEK | 2020-07-16 | |
156,49 | SEK | 2020-07-15 | |
153,70 | SEK | 2020-07-14 | |
153,76 | SEK | 2020-07-13 | |
151,19 | SEK | 2020-07-10 | |
150,12 | SEK | 2020-07-09 | |
151,52 | SEK | 2020-07-08 | |
152,04 | SEK | 2020-07-07 | |
152,91 | SEK | 2020-07-06 | |
149,93 | SEK | 2020-07-03 | |
150,58 | SEK | 2020-07-02 | |
147,87 | SEK | 2020-07-01 | |
147,07 | SEK | 2020-06-30 | |
147,63 | SEK | 2020-06-29 | |
146,83 | SEK | 2020-06-26 | |
146,64 | SEK | 2020-06-25 | |
145,49 | SEK | 2020-06-24 | |
149,05 | SEK | 2020-06-23 | |
147,14 | SEK | 2020-06-22 | |
148,12 | SEK | 2020-06-18 | |
148,70 | SEK | 2020-06-17 | |
148,16 | SEK | 2020-06-16 | |
143,20 | SEK | 2020-06-15 | |
142,86 | SEK | 2020-06-12 | |
142,67 | SEK | 2020-06-11 | |
149,78 | SEK | 2020-06-10 | |
150,36 | SEK | 2020-06-09 | |
152,38 | SEK | 2020-06-08 | |
153,14 | SEK | 2020-06-05 | |
151,04 | SEK | 2020-06-04 | |
151,90 | SEK | 2020-06-03 | |
147,87 | SEK | 2020-06-02 | |
146,25 | SEK | 2020-06-01 | |
144,93 | SEK | 2020-05-29 | |
146,82 | SEK | 2020-05-28 | |
144,17 | SEK | 2020-05-27 | |
142,81 | SEK | 2020-05-26 | |
140,91 | SEK | 2020-05-25 | |
137,98 | SEK | 2020-05-22 | |
138,04 | SEK | 2020-05-20 | |
138,46 | SEK | 2020-05-19 | |
138,55 | SEK | 2020-05-18 | |
132,18 | SEK | 2020-05-15 | |
130,35 | SEK | 2020-05-14 | |
134,36 | SEK | 2020-05-13 | |
138,62 | SEK | 2020-05-12 | |
138,01 | SEK | 2020-05-11 | |
138,56 | SEK | 2020-05-08 | |
135,92 | SEK | 2020-05-07 | |
134,27 | SEK | 2020-05-06 | |
135,61 | SEK | 2020-05-05 | |
132,58 | SEK | 2020-05-04 | |
139,32 | SEK | 2020-04-30 | |
141,00 | SEK | 2020-04-29 | |
137,52 | SEK | 2020-04-28 | |
134,77 | SEK | 2020-04-27 | |
132,59 | SEK | 2020-04-24 | |
133,65 | SEK | 2020-04-23 | |
132,19 | SEK | 2020-04-22 | |
129,55 | SEK | 2020-04-21 | |
133,72 | SEK | 2020-04-20 | |
132,85 | SEK | 2020-04-17 | |
128,60 | SEK | 2020-04-16 | |
128,86 | SEK | 2020-04-15 | |
133,94 | SEK | 2020-04-14 | |
131,47 | SEK | 2020-04-09 | |
130,80 | SEK | 2020-04-08 | |
131,40 | SEK | 2020-04-07 | |
126,86 | SEK | 2020-04-06 | |
121,72 | SEK | 2020-04-03 | |
123,48 | SEK | 2020-04-02 | |
123,79 | SEK | 2020-04-01 | |
128,49 | SEK | 2020-03-31 | |
125,42 | SEK | 2020-03-30 | |
122,29 | SEK | 2020-03-27 | |
127,03 | SEK | 2020-03-26 | |
123,95 | SEK | 2020-03-25 | |
118,78 | SEK | 2020-03-24 | |
110,44 | SEK | 2020-03-23 | |
116,12 | SEK | 2020-03-20 | |
117,20 | SEK | 2020-03-19 | |
112,59 | SEK | 2020-03-18 | |
116,95 | SEK | 2020-03-17 | |
114,74 | SEK | 2020-03-16 | |
119,62 | SEK | 2020-03-13 | |
118,28 | SEK | 2020-03-12 | |
132,98 | SEK | 2020-03-11 | |
135,46 | SEK | 2020-03-10 | |
136,99 | SEK | 2020-03-09 | |
144,72 | SEK | 2020-03-06 | |
149,65 | SEK | 2020-03-05 | |
151,63 | SEK | 2020-03-04 | |
151,55 | SEK | 2020-03-03 | |
150,92 | SEK | 2020-03-02 | |
150,50 | SEK | 2020-02-29 | |
150,50 | SEK | 2020-02-28 | |
155,31 | SEK | 2020-02-27 | |
160,76 | SEK | 2020-02-26 | |
159,44 | SEK | 2020-02-25 | |
162,07 | SEK | 2020-02-24 | |
169,20 | SEK | 2020-02-21 | |
170,85 | SEK | 2020-02-20 | |
170,69 | SEK | 2020-02-19 | |
169,42 | SEK | 2020-02-18 | |
170,06 | SEK | 2020-02-17 | |
169,56 | SEK | 2020-02-14 | |
169,85 | SEK | 2020-02-13 | |
170,49 | SEK | 2020-02-12 | |
169,88 | SEK | 2020-02-11 | |
167,21 | SEK | 2020-02-10 | |
167,31 | SEK | 2020-02-07 | |
167,86 | SEK | 2020-02-06 | |
166,50 | SEK | 2020-02-05 | |
163,87 | SEK | 2020-02-04 | |
161,10 | SEK | 2020-02-03 | |
161,66 | SEK | 2020-01-31 | |
162,30 | SEK | 2020-01-30 | |
163,35 | SEK | 2020-01-29 | |
162,94 | SEK | 2020-01-28 | |
160,60 | SEK | 2020-01-27 | |
164,55 | SEK | 2020-01-24 | |
162,92 | SEK | 2020-01-23 | |
164,77 | SEK | 2020-01-22 | |
165,77 | SEK | 2020-01-21 | |
166,33 | SEK | 2020-01-20 | |
166,13 | SEK | 2020-01-17 | |
164,85 | SEK | 2020-01-16 | |
162,65 | SEK | 2020-01-15 | |
163,55 | SEK | 2020-01-14 | |
164,07 | SEK | 2020-01-13 | |
164,27 | SEK | 2020-01-10 | |
164,62 | SEK | 2020-01-09 | |
164,14 | SEK | 2020-01-08 | |
164,50 | SEK | 2020-01-07 | |
163,65 | SEK | 2020-01-03 | |
166,23 | SEK | 2020-01-02 | |
162,98 | SEK | 2019-12-31 | |
162,99 | SEK | 2019-12-30 | |
164,53 | SEK | 2019-12-27 | |
164,56 | SEK | 2019-12-23 | |
164,31 | SEK | 2019-12-20 | |
163,49 | SEK | 2019-12-19 | |
163,31 | SEK | 2019-12-18 | |
163,66 | SEK | 2019-12-17 | |
163,09 | SEK | 2019-12-16 | |
162,81 | SEK | 2019-12-13 | |
161,35 | SEK | 2019-12-12 | |
159,83 | SEK | 2019-12-11 | |
159,32 | SEK | 2019-12-10 | |
160,04 | SEK | 2019-12-09 | |
160,47 | SEK | 2019-12-06 | |
158,95 | SEK | 2019-12-05 | |
159,24 | SEK | 2019-12-04 | |
156,50 | SEK | 2019-12-03 | |
157,76 | SEK | 2019-12-02 | |
159,25 | SEK | 2019-11-29 | |
159,20 | SEK | 2019-11-28 | |
159,94 | SEK | 2019-11-27 | |
160,36 | SEK | 2019-11-26 | |
160,28 | SEK | 2019-11-25 | |
158,13 | SEK | 2019-11-22 | |
157,47 | SEK | 2019-11-21 | |
158,16 | SEK | 2019-11-20 | |
158,31 | SEK | 2019-11-19 | |
158,62 | SEK | 2019-11-18 | |
159,59 | SEK | 2019-11-15 | |
160,99 | SEK | 2019-11-14 | |
162,38 | SEK | 2019-11-13 | |
163,02 | SEK | 2019-11-12 | |
162,64 | SEK | 2019-11-11 | |
163,27 | SEK | 2019-11-08 | |
162,90 | SEK | 2019-11-07 | |
162,21 | SEK | 2019-11-06 | |
162,53 | SEK | 2019-11-05 | |
162,50 | SEK | 2019-11-04 | |
159,67 | SEK | 2019-10-31 | |
160,78 | SEK | 2019-10-30 | |
160,06 | SEK | 2019-10-29 | |
160,96 | SEK | 2019-10-28 | |
160,82 | SEK | 2019-10-25 | |
159,70 | SEK | 2019-10-24 | |
160,54 | SEK | 2019-10-23 | |
159,79 | SEK | 2019-10-22 | |
160,00 | SEK | 2019-10-21 | |
158,56 | SEK | 2019-10-18 | |
157,62 | SEK | 2019-10-17 | |
157,78 | SEK | 2019-10-16 | |
157,31 | SEK | 2019-10-15 | |
155,56 | SEK | 2019-10-14 | |
155,34 | SEK | 2019-10-11 | |
153,17 | SEK | 2019-10-10 | |
151,78 | SEK | 2019-10-09 | |
150,36 | SEK | 2019-10-08 | |
151,72 | SEK | 2019-10-07 | |
150,13 | SEK | 2019-10-04 | |
149,63 | SEK | 2019-10-03 | |
149,90 | SEK | 2019-10-02 | |
153,39 | SEK | 2019-10-01 | |
154,62 | SEK | 2019-09-30 | |
155,16 | SEK | 2019-09-27 | |
153,63 | SEK | 2019-09-26 | |
152,74 | SEK | 2019-09-25 | |
154,12 | SEK | 2019-09-24 | |
154,50 | SEK | 2019-09-23 | |
157,35 | SEK | 2019-09-20 | |
157,50 | SEK | 2019-09-19 | |
156,66 | SEK | 2019-09-18 | |
156,24 | SEK | 2019-09-17 | |
157,46 | SEK | 2019-09-16 | |
158,56 | SEK | 2019-09-13 | |
157,13 | SEK | 2019-09-12 | |
156,10 | SEK | 2019-09-11 | |
154,49 | SEK | 2019-09-10 | |
153,13 | SEK | 2019-09-09 | |
152,69 | SEK | 2019-09-06 | |
152,40 | SEK | 2019-09-05 | |
151,18 | SEK | 2019-09-04 | |
150,78 | SEK | 2019-09-03 | |
151,11 | SEK | 2019-09-02 | |
151,31 | SEK | 2019-08-30 | |
149,50 | SEK | 2019-08-29 | |
147,34 | SEK | 2019-08-28 | |
147,46 | SEK | 2019-08-27 | |
146,88 | SEK | 2019-08-26 |