| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 323,78 | SEK | 2019-07-22 | |
| 324,93 | SEK | 2019-07-23 | |
| 323,91 | SEK | 2019-07-24 | |
| 324,15 | SEK | 2019-07-25 | |
| 326,81 | SEK | 2019-07-26 | |
| 326,33 | SEK | 2019-07-29 | |
| 327,85 | SEK | 2019-07-30 | |
| 330,16 | SEK | 2019-07-31 | |
| 328,75 | SEK | 2019-08-01 | |
| 321,23 | SEK | 2019-08-02 | |
| 317,02 | SEK | 2019-08-05 | |
| 318,76 | SEK | 2019-08-06 | |
| 316,08 | SEK | 2019-08-07 | |
| 319,10 | SEK | 2019-08-08 | |
| 315,75 | SEK | 2019-08-09 | |
| 314,96 | SEK | 2019-08-12 | |
| 315,02 | SEK | 2019-08-13 | |
| 311,01 | SEK | 2019-08-14 | |
| 308,29 | SEK | 2019-08-15 | |
| 307,82 | SEK | 2019-08-16 | |
| 306,72 | SEK | 2019-08-19 | |
| 310,06 | SEK | 2019-08-20 | |
| 310,47 | SEK | 2019-08-21 | |
| 311,60 | SEK | 2019-08-22 | |
| 309,73 | SEK | 2019-08-23 | |
| 309,79 | SEK | 2019-08-26 | |
| 305,98 | SEK | 2019-08-27 | |
| 308,52 | SEK | 2019-08-28 | |
| 312,49 | SEK | 2019-08-29 | |
| 317,56 | SEK | 2019-08-30 | |
| 320,11 | SEK | 2019-09-02 | |
| 320,00 | SEK | 2019-09-03 | |
| 321,62 | SEK | 2019-09-04 | |
| 321,25 | SEK | 2019-09-05 | |
| 318,59 | SEK | 2019-09-06 | |
| 321,30 | SEK | 2019-09-09 | |
| 322,43 | SEK | 2019-09-10 | |
| 325,10 | SEK | 2019-09-11 | |
| 322,66 | SEK | 2019-09-12 | |
| 323,67 | SEK | 2019-09-13 | |
| 329,96 | SEK | 2019-09-16 | |
| 327,97 | SEK | 2019-09-17 | |
| 329,20 | SEK | 2019-09-18 | |
| 328,73 | SEK | 2019-09-19 | |
| 326,77 | SEK | 2019-09-20 | |
| 326,63 | SEK | 2019-09-23 | |
| 326,90 | SEK | 2019-09-24 | |
| 322,13 | SEK | 2019-09-25 | |
| 325,68 | SEK | 2019-09-26 | |
| 328,80 | SEK | 2019-09-27 | |
| 326,50 | SEK | 2019-09-30 | |
| 327,84 | SEK | 2019-10-01 | |
| 323,27 | SEK | 2019-10-02 | |
| 321,04 | SEK | 2019-10-03 | |
| 322,73 | SEK | 2019-10-04 | |
| 324,53 | SEK | 2019-10-07 | |
| 321,69 | SEK | 2019-10-08 | |
| 325,37 | SEK | 2019-10-09 | |
| 322,21 | SEK | 2019-10-10 | |
| 325,63 | SEK | 2019-10-11 | |
| 322,52 | SEK | 2019-10-14 | |
| 323,18 | SEK | 2019-10-15 | |
| 325,68 | SEK | 2019-10-16 | |
| 324,62 | SEK | 2019-10-17 | |
| 326,37 | SEK | 2019-10-18 | |
| 325,23 | SEK | 2019-10-21 | |
| 329,38 | SEK | 2019-10-22 | |
| 331,61 | SEK | 2019-10-23 | |
| 334,33 | SEK | 2019-10-24 | |
| 334,60 | SEK | 2019-10-25 | |
| 335,20 | SEK | 2019-10-28 | |
| 337,79 | SEK | 2019-10-29 | |
| 338,75 | SEK | 2019-10-30 | |
| 334,59 | SEK | 2019-10-31 | |
| 335,83 | SEK | 2019-11-01 | |
| 340,06 | SEK | 2019-11-04 | |
| 341,15 | SEK | 2019-11-05 | |
| 340,78 | SEK | 2019-11-06 | |
| 344,33 | SEK | 2019-11-07 | |
| 344,13 | SEK | 2019-11-08 | |
| 343,45 | SEK | 2019-11-11 | |
| 342,74 | SEK | 2019-11-12 | |
| 341,47 | SEK | 2019-11-13 | |
| 340,11 | SEK | 2019-11-14 | |
| 339,74 | SEK | 2019-11-15 | |
| 339,13 | SEK | 2019-11-18 | |
| 340,67 | SEK | 2019-11-19 | |
| 340,39 | SEK | 2019-11-20 | |
| 340,59 | SEK | 2019-11-21 | |
| 340,94 | SEK | 2019-11-22 | |
| 341,38 | SEK | 2019-11-25 | |
| 337,44 | SEK | 2019-11-26 | |
| 336,71 | SEK | 2019-11-27 | |
| 336,36 | SEK | 2019-11-28 | |
| 334,99 | SEK | 2019-11-29 | |
| 335,14 | SEK | 2019-12-02 | |
| 330,81 | SEK | 2019-12-03 | |
| 332,71 | SEK | 2019-12-04 | |
| 333,42 | SEK | 2019-12-05 | |
| 336,85 | SEK | 2019-12-09 | |
| 335,33 | SEK | 2019-12-10 | |
| 334,94 | SEK | 2019-12-11 | |
| 339,88 | SEK | 2019-12-12 | |
| 341,34 | SEK | 2019-12-13 | |
| 342,53 | SEK | 2019-12-16 | |
| 343,08 | SEK | 2019-12-17 | |
| 344,31 | SEK | 2019-12-18 | |
| 345,68 | SEK | 2019-12-19 | |
| 346,09 | SEK | 2019-12-20 | |
| 347,53 | SEK | 2019-12-23 | |
| 349,30 | SEK | 2019-12-27 | |
| 349,98 | SEK | 2019-12-30 | |
| 349,07 | SEK | 2019-12-31 | |
| 354,21 | SEK | 2020-01-02 | |
| 353,03 | SEK | 2020-01-03 | |
| 354,52 | SEK | 2020-01-07 | |
| 356,93 | SEK | 2020-01-08 | |
| 364,37 | SEK | 2020-01-09 | |
| 365,62 | SEK | 2020-01-10 | |
| 366,46 | SEK | 2020-01-13 | |
| 364,46 | SEK | 2020-01-14 | |
| 363,60 | SEK | 2020-01-15 | |
| 365,22 | SEK | 2020-01-16 | |
| 368,31 | SEK | 2020-01-17 | |
| 370,80 | SEK | 2020-01-20 | |
| 368,88 | SEK | 2020-01-21 | |
| 367,16 | SEK | 2020-01-22 | |
| 363,21 | SEK | 2020-01-23 | |
| 365,53 | SEK | 2020-01-24 | |
| 356,32 | SEK | 2020-01-27 | |
| 358,41 | SEK | 2020-01-28 | |
| 358,94 | SEK | 2020-01-29 | |
| 357,73 | SEK | 2020-01-30 | |
| 353,74 | SEK | 2020-01-31 | |
| 353,42 | SEK | 2020-02-03 | |
| 356,18 | SEK | 2020-02-04 | |
| 359,41 | SEK | 2020-02-05 | |
| 356,87 | SEK | 2020-02-06 | |
| 351,03 | SEK | 2020-02-07 | |
| 349,29 | SEK | 2020-02-10 | |
| 354,35 | SEK | 2020-02-11 | |
| 356,37 | SEK | 2020-02-12 | |
| 356,69 | SEK | 2020-02-13 | |
| 356,22 | SEK | 2020-02-14 | |
| 358,61 | SEK | 2020-02-17 | |
| 358,12 | SEK | 2020-02-18 | |
| 361,51 | SEK | 2020-02-19 | |
| 360,39 | SEK | 2020-02-20 | |
| 354,34 | SEK | 2020-02-21 | |
| 343,96 | SEK | 2020-02-24 | |
| 340,08 | SEK | 2020-02-25 | |
| 337,98 | SEK | 2020-02-26 | |
| 323,30 | SEK | 2020-02-27 | |
| 306,99 | SEK | 2020-02-28 | |
| 304,27 | SEK | 2020-03-02 | |
| 309,29 | SEK | 2020-03-03 | |
| 314,40 | SEK | 2020-03-04 | |
| 308,83 | SEK | 2020-03-05 | |
| 293,19 | SEK | 2020-03-06 | |
| 258,77 | SEK | 2020-03-09 | |
| 266,51 | SEK | 2020-03-10 | |
| 261,31 | SEK | 2020-03-11 | |
| 240,87 | SEK | 2020-03-12 | |
| 246,24 | SEK | 2020-03-13 | |
| 230,34 | SEK | 2020-03-16 | |
| 227,37 | SEK | 2020-03-17 | |
| 217,34 | SEK | 2020-03-18 | |
| 224,54 | SEK | 2020-03-19 | |
| 237,06 | SEK | 2020-03-20 | |
| 227,04 | SEK | 2020-03-23 | |
| 240,76 | SEK | 2020-03-24 | |
| 239,51 | SEK | 2020-03-25 | |
| 245,88 | SEK | 2020-03-26 | |
| 233,63 | SEK | 2020-03-27 | |
| 234,10 | SEK | 2020-03-30 | |
| 239,95 | SEK | 2020-03-31 | |
| 237,75 | SEK | 2020-04-01 | |
| 239,94 | SEK | 2020-04-02 | |
| 252,77 | SEK | 2020-04-03 | |
| 258,10 | SEK | 2020-04-06 | |
| 261,38 | SEK | 2020-04-07 | |
| 260,35 | SEK | 2020-04-08 | |
| 268,79 | SEK | 2020-04-09 | |
| 267,17 | SEK | 2020-04-14 | |
| 252,88 | SEK | 2020-04-15 | |
| 250,59 | SEK | 2020-04-16 | |
| 255,29 | SEK | 2020-04-17 | |
| 252,76 | SEK | 2020-04-20 | |
| 244,33 | SEK | 2020-04-21 | |
| 251,31 | SEK | 2020-04-22 | |
| 257,11 | SEK | 2020-04-23 | |
| 255,86 | SEK | 2020-04-24 | |
| 255,44 | SEK | 2020-04-27 | |
| 257,03 | SEK | 2020-04-28 | |
| 262,54 | SEK | 2020-04-29 | |
| 258,74 | SEK | 2020-04-30 | |
| 256,93 | SEK | 2020-05-04 | |
| 258,76 | SEK | 2020-05-05 | |
| 253,63 | SEK | 2020-05-06 | |
| 256,43 | SEK | 2020-05-07 | |
| 255,92 | SEK | 2020-05-11 | |
| 256,30 | SEK | 2020-05-12 | |
| 254,21 | SEK | 2020-05-13 | |
| 249,73 | SEK | 2020-05-14 | |
| 254,42 | SEK | 2020-05-15 | |
| 261,12 | SEK | 2020-05-18 | |
| 262,32 | SEK | 2020-05-19 | |
| 268,07 | SEK | 2020-05-20 | |
| 265,35 | SEK | 2020-05-22 | |
| 274,17 | SEK | 2020-05-26 | |
| 271,20 | SEK | 2020-05-27 | |
| 273,22 | SEK | 2020-05-28 | |
| 267,29 | SEK | 2020-05-29 | |
| 270,61 | SEK | 2020-06-01 | |
| 274,95 | SEK | 2020-06-02 | |
| 280,11 | SEK | 2020-06-03 | |
| 273,21 | SEK | 2020-06-04 | |
| 278,43 | SEK | 2020-06-05 | |
| 279,91 | SEK | 2020-06-08 | |
| 275,98 | SEK | 2020-06-09 | |
| 276,14 | SEK | 2020-06-10 | |
| 270,34 | SEK | 2020-06-11 | |
| 271,83 | SEK | 2020-06-12 | |
| 269,19 | SEK | 2020-06-15 | |
| 278,26 | SEK | 2020-06-16 | |
| 275,09 | SEK | 2020-06-17 | |
| 274,75 | SEK | 2020-06-18 | |
| 277,89 | SEK | 2020-06-22 | |
| 279,05 | SEK | 2020-06-23 | |
| 277,21 | SEK | 2020-06-24 | |
| 273,66 | SEK | 2020-06-25 | |
| 274,29 | SEK | 2020-06-26 | |
| 269,20 | SEK | 2020-06-29 | |
| 268,66 | SEK | 2020-06-30 | |
| 266,92 | SEK | 2020-07-01 | |
| 273,20 | SEK | 2020-07-02 | |
| 271,61 | SEK | 2020-07-03 | |
| 272,89 | SEK | 2020-07-06 | |
| 270,93 | SEK | 2020-07-07 | |
| 269,69 | SEK | 2020-07-08 | |
| 269,28 | SEK | 2020-07-09 | |
| 267,29 | SEK | 2020-07-10 | |
| 267,11 | SEK | 2020-07-13 | |
| 262,36 | SEK | 2020-07-14 | |
| 264,96 | SEK | 2020-07-15 | |
| 265,21 | SEK | 2020-07-16 | |
| 263,38 | SEK | 2020-07-17 | |
| 264,81 | SEK | 2020-07-20 | |
| 267,98 | SEK | 2020-07-21 | |
| 266,09 | SEK | 2020-07-22 | |
| 265,33 | SEK | 2020-07-23 | |
| 263,03 | SEK | 2020-07-24 | |
| 261,18 | SEK | 2020-07-27 | |
| 258,81 | SEK | 2020-07-28 | |
| 259,55 | SEK | 2020-07-29 | |
| 255,29 | SEK | 2020-07-30 | |
| 254,34 | SEK | 2020-07-31 | |
| 256,19 | SEK | 2020-08-03 | |
| 256,20 | SEK | 2020-08-04 | |
| 258,21 | SEK | 2020-08-05 | |
| 256,62 | SEK | 2020-08-06 | |
| 256,69 | SEK | 2020-08-07 | |
| 257,32 | SEK | 2020-08-10 | |
| 263,01 | SEK | 2020-08-11 | |
| 262,64 | SEK | 2020-08-12 | |
| 264,66 | SEK | 2020-08-13 | |
| 264,76 | SEK | 2020-08-14 | |
| 262,61 | SEK | 2020-08-17 | |
| 262,55 | SEK | 2020-08-18 | |
| 263,09 | SEK | 2020-08-19 | |
| 260,46 | SEK | 2020-08-20 | |
| 258,90 | SEK | 2020-08-21 | |
| 260,89 | SEK | 2020-08-24 | |
| 258,87 | SEK | 2020-08-25 | |
| 256,65 | SEK | 2020-08-26 | |
| 257,18 | SEK | 2020-08-27 | |
| 254,90 | SEK | 2020-08-28 | |
| 254,11 | SEK | 2020-09-01 | |
| 252,14 | SEK | 2020-09-02 | |
| 251,70 | SEK | 2020-09-03 | |
| 250,61 | SEK | 2020-09-04 | |
| 249,78 | SEK | 2020-09-07 | |
| 245,86 | SEK | 2020-09-08 | |
| 247,42 | SEK | 2020-09-09 | |
| 247,90 | SEK | 2020-09-10 | |
| 249,85 | SEK | 2020-09-11 | |
| 251,39 | SEK | 2020-09-14 | |
| 254,02 | SEK | 2020-09-15 | |
| 252,73 | SEK | 2020-09-16 | |
| 251,82 | SEK | 2020-09-17 | |
| 250,59 | SEK | 2020-09-18 | |
| 244,04 | SEK | 2020-09-21 | |
| 245,91 | SEK | 2020-09-22 | |
| 247,96 | SEK | 2020-09-23 | |
| 249,30 | SEK | 2020-09-24 | |
| 247,51 | SEK | 2020-09-25 | |
| 246,75 | SEK | 2020-09-28 | |
| 244,54 | SEK | 2020-09-29 | |
| 246,86 | SEK | 2020-09-30 | |
| 244,68 | SEK | 2020-10-01 | |
| 241,56 | SEK | 2020-10-02 | |
| 242,39 | SEK | 2020-10-05 | |
| 247,01 | SEK | 2020-10-06 | |
| 242,43 | SEK | 2020-10-07 | |
| 242,85 | SEK | 2020-10-08 | |
| 242,57 | SEK | 2020-10-09 | |
| 242,31 | SEK | 2020-10-12 | |
| 240,29 | SEK | 2020-10-13 | |
| 241,19 | SEK | 2020-10-14 | |
| 236,91 | SEK | 2020-10-15 | |
| 236,57 | SEK | 2020-10-16 | |
| 236,00 | SEK | 2020-10-19 | |
| 237,08 | SEK | 2020-10-20 | |
| 236,43 | SEK | 2020-10-21 | |
| 237,73 | SEK | 2020-10-22 | |
| 238,77 | SEK | 2020-10-23 | |
| 235,98 | SEK | 2020-10-26 | |
| 230,58 | SEK | 2020-10-27 | |
| 224,01 | SEK | 2020-10-28 | |
| 226,30 | SEK | 2020-10-29 | |
| 222,82 | SEK | 2020-10-30 | |
| 226,29 | SEK | 2020-11-02 | |
| 232,24 | SEK | 2020-11-03 | |
| 233,96 | SEK | 2020-11-04 | |
| 238,18 | SEK | 2020-11-05 | |
| 237,65 | SEK | 2020-11-06 | |
| 251,13 | SEK | 2020-11-09 | |
| 253,99 | SEK | 2020-11-10 | |
| 256,73 | SEK | 2020-11-11 | |
| 255,04 | SEK | 2020-11-12 | |
| 255,57 | SEK | 2020-11-13 | |
| 261,06 | SEK | 2020-11-16 | |
| 257,59 | SEK | 2020-11-17 | |
| 262,33 | SEK | 2020-11-18 | |
| 261,21 | SEK | 2020-11-19 | |
| 261,03 | SEK | 2020-11-20 | |
| 261,03 | SEK | 2020-11-23 | |
| 263,05 | SEK | 2020-11-24 | |
| 263,49 | SEK | 2020-11-25 | |
| 265,03 | SEK | 2020-11-26 | |
| 264,68 | SEK | 2020-11-27 | |
| 260,38 | SEK | 2020-11-30 | |
| 266,02 | SEK | 2020-12-01 | |
| 269,13 | SEK | 2020-12-02 | |
| 268,84 | SEK | 2020-12-03 | |
| 272,84 | SEK | 2020-12-04 | |
| 271,41 | SEK | 2020-12-07 | |
| 274,09 | SEK | 2020-12-08 | |
| 278,60 | SEK | 2020-12-09 | |
| 279,48 | SEK | 2020-12-10 | |
| 281,63 | SEK | 2020-12-11 | |
| 279,47 | SEK | 2020-12-14 | |
| 276,68 | SEK | 2020-12-15 | |
| 276,66 | SEK | 2020-12-16 | |
| 277,66 | SEK | 2020-12-17 | |
| 275,38 | SEK | 2020-12-18 | |
| 265,19 | SEK | 2020-12-21 | |
| 269,32 | SEK | 2020-12-22 | |
| 271,03 | SEK | 2020-12-23 | |
| 275,22 | SEK | 2020-12-29 | |
| 273,35 | SEK | 2020-12-30 | |
| 273,35 | SEK | 2020-12-31 | |
| 280,94 | SEK | 2021-01-04 | |
| 278,85 | SEK | 2021-01-05 | |
| 284,46 | SEK | 2021-01-07 | |
| 289,24 | SEK | 2021-01-08 | |
| 290,67 | SEK | 2021-01-11 | |
| 291,66 | SEK | 2021-01-12 | |
| 294,12 | SEK | 2021-01-13 | |
| 297,91 | SEK | 2021-01-14 | |
| 295,07 | SEK | 2021-01-15 | |
| 294,57 | SEK | 2021-01-18 | |
| 293,33 | SEK | 2021-01-19 | |
| 295,61 | SEK | 2021-01-20 | |
| 289,59 | SEK | 2021-01-21 | |
| 283,65 | SEK | 2021-01-22 | |
| 280,88 | SEK | 2021-01-25 | |
| 282,77 | SEK | 2021-01-26 | |
| 278,99 | SEK | 2021-01-27 | |
| 280,03 | SEK | 2021-01-28 | |
| 276,02 | SEK | 2021-01-29 | |
| 278,69 | SEK | 2021-02-01 | |
| 284,66 | SEK | 2021-02-02 | |
| 283,42 | SEK | 2021-02-03 | |
| 287,80 | SEK | 2021-02-04 | |
| 288,56 | SEK | 2021-02-05 | |
| 292,13 | SEK | 2021-02-08 | |
| 289,84 | SEK | 2021-02-09 | |
| 289,65 | SEK | 2021-02-10 | |
| 290,06 | SEK | 2021-02-11 | |
| 288,11 | SEK | 2021-02-12 | |
| 294,30 | SEK | 2021-02-15 | |
| 294,62 | SEK | 2021-02-16 | |
| 291,57 | SEK | 2021-02-17 | |
| 288,99 | SEK | 2021-02-18 | |
| 289,88 | SEK | 2021-02-19 | |
| 286,20 | SEK | 2021-02-22 | |
| 284,85 | SEK | 2021-02-23 | |
| 285,33 | SEK | 2021-02-24 | |
| 285,01 | SEK | 2021-02-25 | |
| 281,58 | SEK | 2021-02-26 | |
| 290,05 | SEK | 2021-03-01 | |
| 291,97 | SEK | 2021-03-02 | |
| 290,10 | SEK | 2021-03-03 | |
| 290,55 | SEK | 2021-03-04 | |
| 293,41 | SEK | 2021-03-05 | |
| 293,04 | SEK | 2021-03-08 | |
| 298,57 | SEK | 2021-03-09 | |
| 298,46 | SEK | 2021-03-10 | |
| 300,51 | SEK | 2021-03-11 | |
| 303,21 | SEK | 2021-03-12 | |
| 308,43 | SEK | 2021-03-15 | |
| 308,45 | SEK | 2021-03-16 | |
| 300,25 | SEK | 2021-03-17 | |
| 300,25 | SEK | 2021-03-18 | |
| 300,27 | SEK | 2021-03-19 | |
| 292,55 | SEK | 2021-03-22 | |
| 288,69 | SEK | 2021-03-23 | |
| 290,65 | SEK | 2021-03-24 | |
| 289,03 | SEK | 2021-03-25 | |
| 294,09 | SEK | 2021-03-26 | |
| 296,89 | SEK | 2021-03-29 | |
| 298,02 | SEK | 2021-03-30 | |
| 299,51 | SEK | 2021-03-31 | |
| 299,50 | SEK | 2021-04-01 | |
| 292,42 | SEK | 2021-04-06 | |
| 290,21 | SEK | 2021-04-07 | |
| 290,61 | SEK | 2021-04-08 | |
| 287,41 | SEK | 2021-04-09 | |
| 289,83 | SEK | 2021-04-12 | |
| 289,56 | SEK | 2021-04-13 | |
| 292,36 | SEK | 2021-04-14 | |
| 290,59 | SEK | 2021-04-15 | |
| 293,16 | SEK | 2021-04-16 | |
| 290,29 | SEK | 2021-04-19 | |
| 287,53 | SEK | 2021-04-20 | |
| 287,69 | SEK | 2021-04-21 | |
| 291,35 | SEK | 2021-04-22 | |
| 292,67 | SEK | 2021-04-23 | |
| 294,69 | SEK | 2021-04-26 | |
| 295,11 | SEK | 2021-04-27 | |
| 294,71 | SEK | 2021-04-28 | |
| 295,08 | SEK | 2021-04-29 | |
| 293,46 | SEK | 2021-04-30 | |
| 295,86 | SEK | 2021-05-04 | |
| 300,83 | SEK | 2021-05-05 | |
| 302,33 | SEK | 2021-05-06 | |
| 302,67 | SEK | 2021-05-07 | |
| 303,72 | SEK | 2021-05-10 | |
| 301,18 | SEK | 2021-05-11 | |
| 302,61 | SEK | 2021-05-12 | |
| 303,26 | SEK | 2021-05-14 | |
| 303,41 | SEK | 2021-05-17 | |
| 306,15 | SEK | 2021-05-18 | |
| 303,27 | SEK | 2021-05-19 | |
| 305,27 | SEK | 2021-05-20 | |
| 306,87 | SEK | 2021-05-21 | |
| 306,99 | SEK | 2021-05-24 | |
| 306,31 | SEK | 2021-05-25 | |
| 308,31 | SEK | 2021-05-26 | |
| 310,58 | SEK | 2021-05-27 | |
| 312,50 | SEK | 2021-05-28 | |
| 315,26 | SEK | 2021-06-01 | |
| 317,53 | SEK | 2021-06-02 | |
| 318,32 | SEK | 2021-06-03 | |
| 320,66 | SEK | 2021-06-04 | |
| 320,79 | SEK | 2021-06-07 | |
| 322,13 | SEK | 2021-06-08 | |
| 324,62 | SEK | 2021-06-09 | |
| 327,39 | SEK | 2021-06-10 | |
| 328,82 | SEK | 2021-06-11 | |
| 329,58 | SEK | 2021-06-14 | |
| 327,84 | SEK | 2021-06-15 | |
| 329,05 | SEK | 2021-06-16 | |
| 331,87 | SEK | 2021-06-17 | |
| 331,99 | SEK | 2021-06-18 | |
| 328,02 | SEK | 2021-06-21 | |
| 329,01 | SEK | 2021-06-22 | |
| 329,57 | SEK | 2021-06-23 | |
| 328,38 | SEK | 2021-06-24 | |
| 330,11 | SEK | 2021-06-28 | |
| 327,99 | SEK | 2021-06-29 | |
| 327,31 | SEK | 2021-06-30 | |
| 331,36 | SEK | 2021-07-01 | |
| 332,36 | SEK | 2021-07-02 | |
| 330,92 | SEK | 2021-07-05 | |
| 332,06 | SEK | 2021-07-06 | |
| 330,97 | SEK | 2021-07-07 | |
| 324,45 | SEK | 2021-07-08 | |
| 328,31 | SEK | 2021-07-09 | |
| 328,24 | SEK | 2021-07-12 | |
| 329,87 | SEK | 2021-07-13 | |
| 330,19 | SEK | 2021-07-14 | |
| 328,59 | SEK | 2021-07-15 | |
| 327,51 | SEK | 2021-07-16 | |
| 319,76 | SEK | 2021-07-19 | |
| 321,92 | SEK | 2021-07-20 | |
| 325,88 | SEK | 2021-07-21 | |
| 327,48 | SEK | 2021-07-22 | |
| 327,29 | SEK | 2021-07-23 | |
| 325,99 | SEK | 2021-07-26 | |
| 326,64 | SEK | 2021-07-27 | |
| 328,68 | SEK | 2021-07-28 | |
| 330,85 | SEK | 2021-07-29 | |
| 331,56 | SEK | 2021-07-30 | |
| 334,13 | SEK | 2021-08-02 | |
| 333,09 | SEK | 2021-08-03 | |
| 335,99 | SEK | 2021-08-04 | |
| 337,03 | SEK | 2021-08-05 | |
| 336,93 | SEK | 2021-08-06 | |
| 338,91 | SEK | 2021-08-09 | |
| 340,03 | SEK | 2021-08-10 | |
| 340,98 | SEK | 2021-08-11 | |
| 342,37 | SEK | 2021-08-12 | |
| 341,74 | SEK | 2021-08-13 | |
| 342,72 | SEK | 2021-08-16 | |
| 347,53 | SEK | 2021-08-17 | |
| 348,26 | SEK | 2021-08-18 | |
| 343,10 | SEK | 2021-08-19 | |
| 343,43 | SEK | 2021-08-20 | |
| 344,01 | SEK | 2021-08-23 | |
| 344,22 | SEK | 2021-08-24 | |
| 343,82 | SEK | 2021-08-25 | |
| 341,47 | SEK | 2021-08-26 | |
| 341,76 | SEK | 2021-08-27 | |
| 345,98 | SEK | 2021-08-31 | |
| 350,21 | SEK | 2021-09-01 | |
| 352,58 | SEK | 2021-09-02 | |
| 350,15 | SEK | 2021-09-03 | |
| 352,88 | SEK | 2021-09-06 | |
| 351,94 | SEK | 2021-09-07 | |
| 352,26 | SEK | 2021-09-08 | |
| 351,72 | SEK | 2021-09-09 | |
| 352,97 | SEK | 2021-09-10 | |
| 354,98 | SEK | 2021-09-13 | |
| 356,67 | SEK | 2021-09-14 | |
| 357,08 | SEK | 2021-09-15 | |
| 356,43 | SEK | 2021-09-16 | |
| 354,16 | SEK | 2021-09-17 | |
| 349,76 | SEK | 2021-09-20 | |
| 348,91 | SEK | 2021-09-21 | |
| 353,34 | SEK | 2021-09-22 | |
| 353,68 | SEK | 2021-09-23 | |
| 351,67 | SEK | 2021-09-24 | |
| 356,61 | SEK | 2021-09-27 | |
| 357,44 | SEK | 2021-09-28 | |
| 357,57 | SEK | 2021-09-29 | |
| 360,40 | SEK | 2021-09-30 | |
| 361,70 | SEK | 2021-10-01 | |
| 363,50 | SEK | 2021-10-04 | |
| 368,04 | SEK | 2021-10-05 | |
| 368,74 | SEK | 2021-10-06 | |
| 374,73 | SEK | 2021-10-07 | |
| 374,96 | SEK | 2021-10-08 | |
| 378,43 | SEK | 2021-10-11 | |
| 377,73 | SEK | 2021-10-12 | |
| 373,17 | SEK | 2021-10-13 | |
| 375,56 | SEK | 2021-10-14 | |
| 373,48 | SEK | 2021-10-15 | |
| 373,79 | SEK | 2021-10-18 | |
| 374,73 | SEK | 2021-10-19 | |
| 373,64 | SEK | 2021-10-20 | |
| 371,44 | SEK | 2021-10-21 | |
| 371,65 | SEK | 2021-10-22 | |
| 375,67 | SEK | 2021-10-25 | |
| 377,16 | SEK | 2021-10-26 | |
| 372,41 | SEK | 2021-10-27 | |
| 369,00 | SEK | 2021-10-28 | |
| 363,85 | SEK | 2021-10-29 | |
| 367,43 | SEK | 2021-11-01 | |
| 367,05 | SEK | 2021-11-02 | |
| 365,24 | SEK | 2021-11-03 | |
| 367,23 | SEK | 2021-11-04 | |
| 369,06 | SEK | 2021-11-05 | |
| 371,65 | SEK | 2021-11-08 | |
| 370,18 | SEK | 2021-11-09 | |
| 370,24 | SEK | 2021-11-10 | |
| 370,26 | SEK | 2021-11-11 | |
| 362,58 | SEK | 2021-11-12 | |
| 363,18 | SEK | 2021-11-15 | |
| 362,86 | SEK | 2021-11-16 | |
| 363,94 | SEK | 2021-11-17 | |
| 362,80 | SEK | 2021-11-18 | |
| 355,35 | SEK | 2021-11-19 | |
| 344,09 | SEK | 2021-11-22 | |
| 348,23 | SEK | 2021-11-23 | |
| 352,55 | SEK | 2021-11-24 | |
| 352,45 | SEK | 2021-11-25 | |
| 339,75 | SEK | 2021-11-26 | |
| 347,84 | SEK | 2021-11-29 | |
| 344,17 | SEK | 2021-11-30 | |
| 352,04 | SEK | 2021-12-01 | |
| 351,75 | SEK | 2021-12-02 | |
| 354,83 | SEK | 2021-12-03 | |
| 348,20 | SEK | 2021-12-07 | |
| 345,91 | SEK | 2021-12-08 | |
| 346,32 | SEK | 2021-12-09 | |
| 344,87 | SEK | 2021-12-10 | |
| 337,63 | SEK | 2021-12-13 | |
| 338,00 | SEK | 2021-12-14 | |
| 335,21 | SEK | 2021-12-15 | |
| 341,73 | SEK | 2021-12-16 | |
| 338,88 | SEK | 2021-12-17 | |
| 335,85 | SEK | 2021-12-20 | |
| 343,64 | SEK | 2021-12-21 | |
| 344,63 | SEK | 2021-12-22 | |
| 345,58 | SEK | 2021-12-23 | |
| 344,05 | SEK | 2021-12-29 | |
| 343,77 | SEK | 2021-12-30 | |
| 343,77 | SEK | 2021-12-31 | |
| 352,08 | SEK | 2022-01-04 | |
| 347,78 | SEK | 2022-01-05 | |
| 345,64 | SEK | 2022-01-07 | |
| 348,51 | SEK | 2022-01-10 | |
| 352,37 | SEK | 2022-01-11 | |
| 355,17 | SEK | 2022-01-12 | |
| 344,17 | SEK | 2022-01-13 | |
| 339,25 | SEK | 2022-01-14 | |
| 333,68 | SEK | 2022-01-17 | |
| 323,59 | SEK | 2022-01-18 | |
| 331,87 | SEK | 2022-01-19 | |
| 334,28 | SEK | 2022-01-20 | |
| 329,03 | SEK | 2022-01-21 | |
| 312,94 | SEK | 2022-01-24 | |
| 313,50 | SEK | 2022-01-25 | |
| 323,26 | SEK | 2022-01-26 | |
| 334,63 | SEK | 2022-01-27 | |
| 337,29 | SEK | 2022-01-28 | |
| 339,56 | SEK | 2022-01-31 | |
| 342,18 | SEK | 2022-02-01 | |
| 342,18 | SEK | 2022-02-02 | |
| 331,78 | SEK | 2022-02-03 | |
| 334,69 | SEK | 2022-02-04 | |
| 335,53 | SEK | 2022-02-07 | |
| 343,16 | SEK | 2022-02-08 | |
| 349,83 | SEK | 2022-02-09 | |
| 357,45 | SEK | 2022-02-10 | |
| 346,48 | SEK | 2022-02-11 | |
| 339,96 | SEK | 2022-02-14 | |
| 349,19 | SEK | 2022-02-15 | |
| 353,86 | SEK | 2022-02-16 | |
| 342,93 | SEK | 2022-02-17 | |
| 334,71 | SEK | 2022-02-18 | |
| 303,89 | SEK | 2022-02-21 | |
| 306,14 | SEK | 2022-02-22 | |
| 296,72 | SEK | 2022-02-23 | |
| 221,27 | SEK | 2022-02-24 | |
| 252,84 | SEK | 2022-02-25 | |
| 175,00 | SEK | 2022-02-28 | |
| 141,70 | SEK | 2022-03-01 | |
| 111,45 | SEK | 2022-03-02 | |
| 114,94 | SEK | 2022-03-03 | |
| 109,83 | SEK | 2022-03-04 | |
| 108,65 | SEK | 2022-03-07 | |
| 101,15 | SEK | 2022-03-08 | |
| 104,50 | SEK | 2022-03-09 | |
| 102,22 | SEK | 2022-03-10 | |
| 104,60 | SEK | 2022-03-11 | |
| 104,26 | SEK | 2022-03-14 | |
| 104,86 | SEK | 2022-03-15 | |
| 107,21 | SEK | 2022-03-16 | |
| 107,96 | SEK | 2022-03-17 | |
| 107,51 | SEK | 2022-03-18 | |
| 107,26 | SEK | 2022-03-21 | |
| 108,03 | SEK | 2022-03-22 | |
| 107,69 | SEK | 2022-03-23 | |
| 106,36 | SEK | 2022-03-24 | |
| 106,20 | SEK | 2022-03-25 | |
| 108,36 | SEK | 2022-03-28 | |
| 111,47 | SEK | 2022-03-29 | |
| 110,58 | SEK | 2022-03-30 | |
| 110,41 | SEK | 2022-03-31 | |
| 110,24 | SEK | 2022-04-01 | |
| 111,29 | SEK | 2022-04-04 | |
| 109,59 | SEK | 2022-04-05 | |
| 107,68 | SEK | 2022-04-06 | |
| 108,29 | SEK | 2022-04-07 | |
| 108,73 | SEK | 2022-04-08 | |
| 110,38 | SEK | 2022-04-11 | |
| 110,03 | SEK | 2022-04-12 | |
| 110,87 | SEK | 2022-04-13 | |
| 110,69 | SEK | 2022-04-14 | |
| 110,78 | SEK | 2022-04-19 | |
| 110,72 | SEK | 2022-04-20 | |
| 111,88 | SEK | 2022-04-21 | |
| 110,40 | SEK | 2022-04-22 | |
| 109,93 | SEK | 2022-04-25 | |
| 109,88 | SEK | 2022-04-26 | |
| 108,29 | SEK | 2022-04-27 | |
| 108,30 | SEK | 2022-04-28 | |
| 107,88 | SEK | 2022-04-29 | |
| 106,79 | SEK | 2022-05-04 | |
| 105,99 | SEK | 2022-05-05 | |
| 103,89 | SEK | 2022-05-06 | |
| 105,09 | SEK | 2022-05-09 | |
| 105,10 | SEK | 2022-05-10 | |
| 103,88 | SEK | 2022-05-11 | |
| 101,83 | SEK | 2022-05-12 | |
| 103,40 | SEK | 2022-05-13 | |
| 102,97 | SEK | 2022-05-16 | |
| 103,71 | SEK | 2022-05-17 | |
| 104,48 | SEK | 2022-05-18 | |
| 103,40 | SEK | 2022-05-19 | |
| 104,17 | SEK | 2022-05-20 | |
| 104,87 | SEK | 2022-05-23 | |
| 105,12 | SEK | 2022-05-24 | |
| 104,15 | SEK | 2022-05-25 | |
| 103,14 | SEK | 2022-05-27 | |
| 104,62 | SEK | 2022-05-30 | |
| 105,02 | SEK | 2022-05-31 | |
| 105,43 | SEK | 2022-06-01 | |
| 105,22 | SEK | 2022-06-02 | |
| 104,30 | SEK | 2022-06-03 | |
| 105,52 | SEK | 2022-06-06 | |
| 104,42 | SEK | 2022-06-07 | |
| 103,56 | SEK | 2022-06-08 | |
| 101,92 | SEK | 2022-06-09 | |
| 100,50 | SEK | 2022-06-10 | |
| 99,18 | SEK | 2022-06-13 | |
| 98,55 | SEK | 2022-06-14 | |
| 99,16 | SEK | 2022-06-15 | |
| 98,26 | SEK | 2022-06-16 | |
| 98,76 | SEK | 2022-06-17 | |
| 98,87 | SEK | 2022-06-20 | |
| 100,57 | SEK | 2022-06-21 | |
| 99,98 | SEK | 2022-06-22 | |
| 99,53 | SEK | 2022-06-23 | |
| 99,83 | SEK | 2022-06-27 | |
| 101,07 | SEK | 2022-06-28 | |
| 100,64 | SEK | 2022-06-29 | |
| 98,88 | SEK | 2022-06-30 | |
| 99,47 | SEK | 2022-07-01 | |
| 98,89 | SEK | 2022-07-04 | |
| 96,47 | SEK | 2022-07-05 | |
| 96,58 | SEK | 2022-07-06 | |
| 98,48 | SEK | 2022-07-07 | |
| 99,05 | SEK | 2022-07-08 | |
| 98,47 | SEK | 2022-07-11 | |
| 96,77 | SEK | 2022-07-12 | |
| 96,49 | SEK | 2022-07-13 | |
| 95,66 | SEK | 2022-07-14 | |
| 95,93 | SEK | 2022-07-15 | |
| 97,10 | SEK | 2022-07-18 | |
| 96,89 | SEK | 2022-07-19 | |
| 97,82 | SEK | 2022-07-20 | |
| 97,96 | SEK | 2022-07-21 | |
| 98,68 | SEK | 2022-07-22 | |
| 98,50 | SEK | 2022-07-25 | |
| 97,51 | SEK | 2022-07-26 | |
| 97,71 | SEK | 2022-07-27 | |
| 98,21 | SEK | 2022-07-28 | |
| 98,38 | SEK | 2022-07-29 | |
| 99,39 | SEK | 2022-08-01 | |
| 100,36 | SEK | 2022-08-02 | |
| 100,37 | SEK | 2022-08-03 | |
| 100,55 | SEK | 2022-08-04 | |
| 99,50 | SEK | 2022-08-05 | |
| 101,38 | SEK | 2022-08-08 | |
| 100,88 | SEK | 2022-08-09 | |
| 102,06 | SEK | 2022-08-10 | |
| 102,85 | SEK | 2022-08-11 | |
| 104,06 | SEK | 2022-08-12 | |
| 104,34 | SEK | 2022-08-16 | |
| 104,16 | SEK | 2022-08-17 | |
| 105,06 | SEK | 2022-08-18 | |
| 105,79 | SEK | 2022-08-19 | |
| 104,53 | SEK | 2022-08-22 | |
| 104,67 | SEK | 2022-08-23 | |
| 103,50 | SEK | 2022-08-24 | |
| 104,09 | SEK | 2022-08-25 | |
| 103,80 | SEK | 2022-08-26 | |
| 103,06 | SEK | 2022-08-29 | |
| 102,77 | SEK | 2022-08-30 | |
| 102,04 | SEK | 2022-08-31 | |
| 100,50 | SEK | 2022-09-01 | |
| 101,04 | SEK | 2022-09-02 | |
| 101,32 | SEK | 2022-09-05 | |
| 101,56 | SEK | 2022-09-06 | |
| 101,12 | SEK | 2022-09-07 | |
| 102,23 | SEK | 2022-09-08 | |
| 103,41 | SEK | 2022-09-09 | |
| 104,97 | SEK | 2022-09-12 | |
| 104,29 | SEK | 2022-09-13 | |
| 102,36 | SEK | 2022-09-14 | |
| 102,57 | SEK | 2022-09-15 | |
| 102,36 | SEK | 2022-09-16 | |
| 102,10 | SEK | 2022-09-19 | |
| 102,51 | SEK | 2022-09-20 | |
| 102,07 | SEK | 2022-09-21 | |
| 102,25 | SEK | 2022-09-22 | |
| 100,55 | SEK | 2022-09-23 | |
| 98,53 | SEK | 2022-09-26 | |
| 99,78 | SEK | 2022-09-27 | |
| 97,63 | SEK | 2022-09-28 | |
| 95,64 | SEK | 2022-09-29 | |
| 94,87 | SEK | 2022-09-30 | |
| 95,68 | SEK | 2022-10-03 | |
| 99,37 | SEK | 2022-10-04 | |
| 98,41 | SEK | 2022-10-05 | |
| 99,53 | SEK | 2022-10-06 | |
| 99,46 | SEK | 2022-10-07 | |
| 99,90 | SEK | 2022-10-10 | |
| 99,67 | SEK | 2022-10-11 | |
| 99,14 | SEK | 2022-10-12 | |
| 98,65 | SEK | 2022-10-13 | |
| 101,35 | SEK | 2022-10-14 | |
| 103,00 | SEK | 2022-10-17 | |
| 103,61 | SEK | 2022-10-18 | |
| 103,22 | SEK | 2022-10-19 | |
| 104,78 | SEK | 2022-10-20 | |
| 105,43 | SEK | 2022-10-21 | |
| 106,60 | SEK | 2022-10-24 | |
| 104,83 | SEK | 2022-10-25 | |
| 105,25 | SEK | 2022-10-26 | |
| 105,33 | SEK | 2022-10-27 | |
| 105,49 | SEK | 2022-10-28 | |
| 107,06 | SEK | 2022-10-31 | |
| 107,85 | SEK | 2022-11-02 | |
| 108,38 | SEK | 2022-11-03 | |
| 110,10 | SEK | 2022-11-04 | |
| 112,46 | SEK | 2022-11-07 | |
| 112,12 | SEK | 2022-11-08 | |
| 112,62 | SEK | 2022-11-09 | |
| 114,18 | SEK | 2022-11-10 | |
| 112,09 | SEK | 2022-11-11 | |
| 114,15 | SEK | 2022-11-14 | |
| 114,89 | SEK | 2022-11-15 | |
| 114,12 | SEK | 2022-11-16 | |
| 113,35 | SEK | 2022-11-17 | |
| 114,81 | SEK | 2022-11-18 | |
| 115,83 | SEK | 2022-11-21 | |
| 118,03 | SEK | 2022-11-22 | |
| 117,16 | SEK | 2022-11-23 | |
| 117,24 | SEK | 2022-11-24 | |
| 118,36 | SEK | 2022-11-25 | |
| 118,54 | SEK | 2022-11-28 | |
| 118,69 | SEK | 2022-11-29 | |
| 119,53 | SEK | 2022-11-30 | |
| 119,18 | SEK | 2022-12-01 | |
| 117,78 | SEK | 2022-12-02 | |
| 116,40 | SEK | 2022-12-05 | |
| 115,40 | SEK | 2022-12-07 | |
| 114,85 | SEK | 2022-12-08 | |
| 115,72 | SEK | 2022-12-09 | |
| 116,80 | SEK | 2022-12-12 | |
| 118,71 | SEK | 2022-12-13 | |
| 117,77 | SEK | 2022-12-14 | |
| 117,82 | SEK | 2022-12-15 | |
| 118,35 | SEK | 2022-12-16 | |
| 120,59 | SEK | 2022-12-19 | |
| 121,67 | SEK | 2022-12-20 | |
| 122,65 | SEK | 2022-12-21 | |
| 123,01 | SEK | 2022-12-22 | |
| 123,67 | SEK | 2022-12-23 | |
| 122,90 | SEK | 2022-12-27 | |
| 122,13 | SEK | 2022-12-28 | |
| 124,09 | SEK | 2022-12-29 | |
| 124,27 | SEK | 2022-12-30 | |
| 124,23 | SEK | 2022-12-31 | |
| 125,48 | SEK | 2023-01-02 | |
| 126,56 | SEK | 2023-01-03 | |
| 127,60 | SEK | 2023-01-04 | |
| 126,28 | SEK | 2023-01-05 | |
| 126,37 | SEK | 2023-01-09 | |
| 126,08 | SEK | 2023-01-10 | |
| 125,26 | SEK | 2023-01-11 | |
| 127,19 | SEK | 2023-01-12 | |
| 126,42 | SEK | 2023-01-13 | |
| 128,81 | SEK | 2023-01-16 | |
| 129,07 | SEK | 2023-01-17 | |
| 127,95 | SEK | 2023-01-18 | |
| 127,23 | SEK | 2023-01-19 | |
| 128,75 | SEK | 2023-01-20 | |
| 128,90 | SEK | 2023-01-23 | |
| 128,74 | SEK | 2023-01-24 | |
| 127,66 | SEK | 2023-01-25 | |
| 128,65 | SEK | 2023-01-26 | |
| 129,39 | SEK | 2023-01-27 | |
| 128,68 | SEK | 2023-01-30 | |
| 129,15 | SEK | 2023-01-31 | |
| 127,56 | SEK | 2023-02-01 | |
| 128,32 | SEK | 2023-02-02 | |
| 130,97 | SEK | 2023-02-03 | |
| 129,86 | SEK | 2023-02-06 | |
| 127,01 | SEK | 2023-02-07 | |
| 128,67 | SEK | 2023-02-08 | |
| 125,93 | SEK | 2023-02-09 | |
| 127,08 | SEK | 2023-02-10 | |
| 125,79 | SEK | 2023-02-13 | |
| 128,00 | SEK | 2023-02-14 | |
| 130,54 | SEK | 2023-02-15 | |
| 131,44 | SEK | 2023-02-16 | |
| 131,50 | SEK | 2023-02-17 | |
| 130,70 | SEK | 2023-02-20 | |
| 129,30 | SEK | 2023-02-21 | |
| 128,07 | SEK | 2023-02-22 | |
| 129,43 | SEK | 2023-02-23 | |
| 128,79 | SEK | 2023-02-24 | |
| 130,30 | SEK | 2023-02-27 | |
| 131,43 | SEK | 2023-02-28 | |
| 134,01 | SEK | 2023-03-01 | |
| 133,28 | SEK | 2023-03-02 | |
| 132,94 | SEK | 2023-03-03 | |
| 134,37 | SEK | 2023-03-06 | |
| 134,92 | SEK | 2023-03-07 | |
| 135,88 | SEK | 2023-03-08 | |
| 135,80 | SEK | 2023-03-09 | |
| 133,46 | SEK | 2023-03-10 | |
| 130,71 | SEK | 2023-03-13 | |
| 129,36 | SEK | 2023-03-14 | |
| 125,23 | SEK | 2023-03-15 | |
| 124,96 | SEK | 2023-03-16 | |
| 124,16 | SEK | 2023-03-17 | |
| 122,42 | SEK | 2023-03-20 | |
| 124,25 | SEK | 2023-03-21 | |
| 125,59 | SEK | 2023-03-22 | |
| 126,05 | SEK | 2023-03-23 | |
| 124,05 | SEK | 2023-03-24 | |
| 125,01 | SEK | 2023-03-27 | |
| 123,84 | SEK | 2023-03-28 | |
| 125,64 | SEK | 2023-03-29 | |
| 127,81 | SEK | 2023-03-30 | |
| 126,93 | SEK | 2023-03-31 | |
| 128,99 | SEK | 2023-04-03 | |
| 130,03 | SEK | 2023-04-04 | |
| 130,20 | SEK | 2023-04-05 | |
| 131,14 | SEK | 2023-04-06 | |
| 133,06 | SEK | 2023-04-11 | |
| 133,16 | SEK | 2023-04-12 | |
| 133,60 | SEK | 2023-04-13 | |
| 133,85 | SEK | 2023-04-14 | |
| 133,58 | SEK | 2023-04-17 | |
| 134,71 | SEK | 2023-04-18 | |
| 133,94 | SEK | 2023-04-19 | |
| 134,24 | SEK | 2023-04-20 | |
| 134,62 | SEK | 2023-04-21 | |
| 134,43 | SEK | 2023-04-24 | |
| 133,34 | SEK | 2023-04-25 | |
| 133,04 | SEK | 2023-04-26 | |
| 134,90 | SEK | 2023-04-27 | |
| 134,00 | SEK | 2023-04-28 | |
| 133,60 | SEK | 2023-05-02 | |
| 133,50 | SEK | 2023-05-03 | |
| 133,44 | SEK | 2023-05-04 | |
| 132,44 | SEK | 2023-05-05 | |
| 134,29 | SEK | 2023-05-08 | |
| 134,73 | SEK | 2023-05-09 | |
| 135,84 | SEK | 2023-05-10 | |
| 138,29 | SEK | 2023-05-11 | |
| 139,02 | SEK | 2023-05-12 | |
| 136,14 | SEK | 2023-05-15 | |
| 136,21 | SEK | 2023-05-16 | |
| 136,56 | SEK | 2023-05-17 | |
| 136,60 | SEK | 2023-05-19 | |
| 138,90 | SEK | 2023-05-22 | |
| 139,26 | SEK | 2023-05-23 | |
| 137,76 | SEK | 2023-05-24 | |
| 138,89 | SEK | 2023-05-25 | |
| 140,65 | SEK | 2023-05-26 | |
| 142,23 | SEK | 2023-05-29 | |
| 142,46 | SEK | 2023-05-30 | |
| 139,80 | SEK | 2023-05-31 | |
| 140,29 | SEK | 2023-06-01 | |
| 142,32 | SEK | 2023-06-02 | |
| 146,57 | SEK | 2023-06-05 | |
| 147,39 | SEK | 2023-06-06 | |
| 146,71 | SEK | 2023-06-07 | |
| 146,11 | SEK | 2023-06-08 | |
| 148,45 | SEK | 2023-06-09 | |
| 148,39 | SEK | 2023-06-12 | |
| 145,65 | SEK | 2023-06-13 | |
| 145,89 | SEK | 2023-06-14 | |
| 146,46 | SEK | 2023-06-15 | |
| 147,98 | SEK | 2023-06-16 | |
| 147,95 | SEK | 2023-06-19 | |
| 148,09 | SEK | 2023-06-20 | |
| 147,67 | SEK | 2023-06-21 | |
| 146,93 | SEK | 2023-06-22 | |
| 146,39 | SEK | 2023-06-26 | |
| 145,54 | SEK | 2023-06-27 | |
| 146,01 | SEK | 2023-06-28 | |
| 148,63 | SEK | 2023-06-29 | |
| 147,51 | SEK | 2023-06-30 | |
| 150,07 | SEK | 2023-07-03 | |
| 149,72 | SEK | 2023-07-04 | |
| 149,18 | SEK | 2023-07-05 | |
| 149,24 | SEK | 2023-07-06 | |
| 149,87 | SEK | 2023-07-07 | |
| 150,08 | SEK | 2023-07-10 | |
| 150,55 | SEK | 2023-07-11 | |
| 150,83 | SEK | 2023-07-12 | |
| 149,22 | SEK | 2023-07-13 | |
| 149,55 | SEK | 2023-07-14 | |
| 149,90 | SEK | 2023-07-17 | |
| 149,21 | SEK | 2023-07-18 | |
| 149,89 | SEK | 2023-07-19 | |
| 151,72 | SEK | 2023-07-20 | |
| 152,28 | SEK | 2023-07-21 | |
| 152,32 | SEK | 2023-07-24 | |
| 152,19 | SEK | 2023-07-25 | |
| 152,49 | SEK | 2023-07-26 | |
| 154,12 | SEK | 2023-07-27 | |
| 156,13 | SEK | 2023-07-28 | |
| 156,80 | SEK | 2023-07-31 | |
| 156,56 | SEK | 2023-08-01 | |
| 157,04 | SEK | 2023-08-02 | |
| 156,16 | SEK | 2023-08-03 | |
| 157,03 | SEK | 2023-08-04 | |
| 157,85 | SEK | 2023-08-07 | |
| 157,17 | SEK | 2023-08-08 | |
| 158,57 | SEK | 2023-08-09 | |
| 159,40 | SEK | 2023-08-10 | |
| 161,11 | SEK | 2023-08-11 | |
| 159,90 | SEK | 2023-08-14 | |
| 159,24 | SEK | 2023-08-16 | |
| 159,04 | SEK | 2023-08-17 | |
| 159,39 | SEK | 2023-08-18 | |
| 160,74 | SEK | 2023-08-21 | |
| 160,81 | SEK | 2023-08-22 | |
| 162,74 | SEK | 2023-08-23 | |
| 165,58 | SEK | 2023-08-24 | |
| 163,84 | SEK | 2023-08-25 | |
| 166,41 | SEK | 2023-08-28 | |
| 166,71 | SEK | 2023-08-29 | |
| 165,74 | SEK | 2023-08-30 | |
| 165,25 | SEK | 2023-08-31 | |
| 166,17 | SEK | 2023-09-01 | |
| 165,63 | SEK | 2023-09-04 | |
| 164,60 | SEK | 2023-09-05 | |
| 162,66 | SEK | 2023-09-06 | |
| 161,74 | SEK | 2023-09-07 | |
| 162,85 | SEK | 2023-09-08 | |
| 161,20 | SEK | 2023-09-11 | |
| 161,45 | SEK | 2023-09-12 | |
| 160,93 | SEK | 2023-09-13 | |
| 161,75 | SEK | 2023-09-14 | |
| 162,43 | SEK | 2023-09-15 | |
| 160,82 | SEK | 2023-09-18 | |
| 158,62 | SEK | 2023-09-19 | |
| 157,81 | SEK | 2023-09-20 | |
| 158,72 | SEK | 2023-09-21 | |
| 159,37 | SEK | 2023-09-22 | |
| 158,07 | SEK | 2023-09-25 | |
| 157,51 | SEK | 2023-09-26 | |
| 154,95 | SEK | 2023-09-27 | |
| 154,09 | SEK | 2023-09-28 | |
| 154,08 | SEK | 2023-09-29 | |
| 160,50 | SEK | 2024-03-28 |