Namn | Kurs | Valuta | Datum |
---|---|---|---|
195,90 | SEK | 2019-08-26 | |
196,52 | SEK | 2019-08-27 | |
195,84 | SEK | 2019-08-28 | |
199,89 | SEK | 2019-08-29 | |
203,02 | SEK | 2019-08-30 | |
202,72 | SEK | 2019-09-03 | |
202,41 | SEK | 2019-09-04 | |
203,28 | SEK | 2019-09-05 | |
203,69 | SEK | 2019-09-06 | |
203,38 | SEK | 2019-09-09 | |
203,40 | SEK | 2019-09-10 | |
205,28 | SEK | 2019-09-11 | |
207,05 | SEK | 2019-09-12 | |
206,65 | SEK | 2019-09-13 | |
206,93 | SEK | 2019-09-16 | |
206,73 | SEK | 2019-09-17 | |
208,05 | SEK | 2019-09-18 | |
208,16 | SEK | 2019-09-19 | |
207,84 | SEK | 2019-09-20 | |
206,96 | SEK | 2019-09-23 | |
207,34 | SEK | 2019-09-24 | |
204,46 | SEK | 2019-09-25 | |
206,31 | SEK | 2019-09-26 | |
206,77 | SEK | 2019-09-27 | |
207,34 | SEK | 2019-09-30 | |
210,61 | SEK | 2019-10-01 | |
204,03 | SEK | 2019-10-02 | |
203,29 | SEK | 2019-10-03 | |
204,93 | SEK | 2019-10-04 | |
207,11 | SEK | 2019-10-07 | |
203,45 | SEK | 2019-10-08 | |
204,63 | SEK | 2019-10-09 | |
203,79 | SEK | 2019-10-10 | |
206,96 | SEK | 2019-10-11 | |
207,32 | SEK | 2019-10-14 | |
208,68 | SEK | 2019-10-15 | |
207,87 | SEK | 2019-10-16 | |
207,83 | SEK | 2019-10-17 | |
206,21 | SEK | 2019-10-18 | |
205,57 | SEK | 2019-10-21 | |
206,58 | SEK | 2019-10-22 | |
206,92 | SEK | 2019-10-23 | |
207,13 | SEK | 2019-10-24 | |
208,92 | SEK | 2019-10-25 | |
211,54 | SEK | 2019-10-28 | |
211,69 | SEK | 2019-10-29 | |
210,90 | SEK | 2019-10-30 | |
209,52 | SEK | 2019-10-31 | |
212,14 | SEK | 2019-11-04 | |
212,80 | SEK | 2019-11-05 | |
211,73 | SEK | 2019-11-06 | |
213,66 | SEK | 2019-11-07 | |
214,71 | SEK | 2019-11-08 | |
214,84 | SEK | 2019-11-11 | |
215,93 | SEK | 2019-11-12 | |
215,84 | SEK | 2019-11-13 | |
216,11 | SEK | 2019-11-14 | |
215,50 | SEK | 2019-11-15 | |
215,55 | SEK | 2019-11-18 | |
215,63 | SEK | 2019-11-19 | |
217,08 | SEK | 2019-11-20 | |
214,82 | SEK | 2019-11-21 | |
214,87 | SEK | 2019-11-22 | |
216,64 | SEK | 2019-11-25 | |
217,67 | SEK | 2019-11-26 | |
218,28 | SEK | 2019-11-27 | |
217,20 | SEK | 2019-11-29 | |
216,97 | SEK | 2019-12-02 | |
213,40 | SEK | 2019-12-03 | |
216,23 | SEK | 2019-12-04 | |
215,09 | SEK | 2019-12-05 | |
216,92 | SEK | 2019-12-06 | |
217,40 | SEK | 2019-12-09 | |
216,48 | SEK | 2019-12-10 | |
214,69 | SEK | 2019-12-11 | |
215,46 | SEK | 2019-12-12 | |
216,47 | SEK | 2019-12-13 | |
216,71 | SEK | 2019-12-16 | |
216,74 | SEK | 2019-12-17 | |
216,33 | SEK | 2019-12-18 | |
217,20 | SEK | 2019-12-19 | |
218,31 | SEK | 2019-12-20 | |
218,92 | SEK | 2019-12-23 | |
218,19 | SEK | 2019-12-27 | |
217,29 | SEK | 2019-12-30 | |
217,53 | SEK | 2019-12-31 | |
219,61 | SEK | 2020-01-02 | |
218,92 | SEK | 2020-01-03 | |
216,97 | SEK | 2020-01-06 | |
218,06 | SEK | 2020-01-07 | |
218,47 | SEK | 2020-01-08 | |
219,90 | SEK | 2020-01-09 | |
221,32 | SEK | 2020-01-10 | |
221,38 | SEK | 2020-01-13 | |
221,33 | SEK | 2020-01-14 | |
223,07 | SEK | 2020-01-15 | |
224,16 | SEK | 2020-01-16 | |
226,46 | SEK | 2020-01-17 | |
226,64 | SEK | 2020-01-21 | |
228,36 | SEK | 2020-01-22 | |
226,73 | SEK | 2020-01-23 | |
229,74 | SEK | 2020-01-24 | |
226,01 | SEK | 2020-01-27 | |
226,30 | SEK | 2020-01-28 | |
227,76 | SEK | 2020-01-29 | |
226,30 | SEK | 2020-01-30 | |
225,86 | SEK | 2020-01-31 | |
224,71 | SEK | 2020-02-03 | |
226,64 | SEK | 2020-02-04 | |
228,37 | SEK | 2020-02-05 | |
229,64 | SEK | 2020-02-06 | |
227,46 | SEK | 2020-02-07 | |
228,12 | SEK | 2020-02-10 | |
230,75 | SEK | 2020-02-11 | |
230,55 | SEK | 2020-02-12 | |
230,92 | SEK | 2020-02-13 | |
233,30 | SEK | 2020-02-14 | |
233,00 | SEK | 2020-02-18 | |
235,23 | SEK | 2020-02-19 | |
235,54 | SEK | 2020-02-20 | |
232,32 | SEK | 2020-02-21 | |
225,76 | SEK | 2020-02-24 | |
224,97 | SEK | 2020-02-25 | |
220,64 | SEK | 2020-02-26 | |
212,77 | SEK | 2020-02-27 | |
204,61 | SEK | 2020-02-28 | |
205,45 | SEK | 2020-03-02 | |
210,01 | SEK | 2020-03-03 | |
210,19 | SEK | 2020-03-04 | |
209,75 | SEK | 2020-03-05 | |
202,03 | SEK | 2020-03-06 | |
190,61 | SEK | 2020-03-09 | |
193,84 | SEK | 2020-03-10 | |
189,63 | SEK | 2020-03-11 | |
178,56 | SEK | 2020-03-12 | |
177,42 | SEK | 2020-03-13 | |
172,50 | SEK | 2020-03-16 | |
176,31 | SEK | 2020-03-17 | |
172,24 | SEK | 2020-03-18 | |
174,82 | SEK | 2020-03-19 | |
179,09 | SEK | 2020-03-20 | |
166,17 | SEK | 2020-03-23 | |
174,33 | SEK | 2020-03-24 | |
175,85 | SEK | 2020-03-25 | |
182,33 | SEK | 2020-03-26 | |
180,14 | SEK | 2020-03-27 | |
182,40 | SEK | 2020-03-30 | |
184,88 | SEK | 2020-03-31 | |
177,07 | SEK | 2020-04-01 | |
174,83 | SEK | 2020-04-02 | |
178,90 | SEK | 2020-04-03 | |
184,97 | SEK | 2020-04-06 | |
190,78 | SEK | 2020-04-07 | |
188,32 | SEK | 2020-04-08 | |
198,78 | SEK | 2020-04-09 | |
197,86 | SEK | 2020-04-14 | |
193,18 | SEK | 2020-04-15 | |
192,17 | SEK | 2020-04-16 | |
198,59 | SEK | 2020-04-17 | |
196,19 | SEK | 2020-04-20 | |
194,34 | SEK | 2020-04-21 | |
194,04 | SEK | 2020-04-22 | |
196,66 | SEK | 2020-04-23 | |
194,38 | SEK | 2020-04-24 | |
198,36 | SEK | 2020-04-27 | |
201,31 | SEK | 2020-04-28 | |
203,51 | SEK | 2020-04-29 | |
200,89 | SEK | 2020-04-30 | |
194,52 | SEK | 2020-05-04 | |
198,98 | SEK | 2020-05-05 | |
196,93 | SEK | 2020-05-06 | |
199,59 | SEK | 2020-05-07 | |
201,27 | SEK | 2020-05-08 | |
200,07 | SEK | 2020-05-11 | |
200,55 | SEK | 2020-05-12 | |
195,79 | SEK | 2020-05-13 | |
190,42 | SEK | 2020-05-14 | |
196,69 | SEK | 2020-05-15 | |
201,42 | SEK | 2020-05-18 | |
200,56 | SEK | 2020-05-19 | |
202,90 | SEK | 2020-05-20 | |
202,22 | SEK | 2020-05-22 | |
207,23 | SEK | 2020-05-26 | |
207,36 | SEK | 2020-05-27 | |
210,70 | SEK | 2020-05-28 | |
207,58 | SEK | 2020-05-29 | |
210,64 | SEK | 2020-06-02 | |
214,75 | SEK | 2020-06-03 | |
214,46 | SEK | 2020-06-04 | |
216,52 | SEK | 2020-06-05 | |
216,93 | SEK | 2020-06-08 | |
215,34 | SEK | 2020-06-09 | |
214,44 | SEK | 2020-06-10 | |
209,20 | SEK | 2020-06-11 | |
208,25 | SEK | 2020-06-12 | |
205,25 | SEK | 2020-06-15 | |
214,39 | SEK | 2020-06-16 | |
214,71 | SEK | 2020-06-17 | |
214,67 | SEK | 2020-06-18 | |
217,67 | SEK | 2020-06-19 | |
214,16 | SEK | 2020-06-22 | |
212,40 | SEK | 2020-06-24 | |
209,36 | SEK | 2020-06-25 | |
212,99 | SEK | 2020-06-26 | |
209,80 | SEK | 2020-06-29 | |
213,62 | SEK | 2020-06-30 | |
215,44 | SEK | 2020-07-01 | |
216,81 | SEK | 2020-07-02 | |
218,51 | SEK | 2020-07-06 | |
217,38 | SEK | 2020-07-07 | |
216,80 | SEK | 2020-07-08 | |
216,63 | SEK | 2020-07-09 | |
216,90 | SEK | 2020-07-10 | |
218,23 | SEK | 2020-07-13 | |
214,96 | SEK | 2020-07-14 | |
219,26 | SEK | 2020-07-15 | |
219,71 | SEK | 2020-07-16 | |
220,74 | SEK | 2020-07-17 | |
221,01 | SEK | 2020-07-20 | |
222,43 | SEK | 2020-07-21 | |
220,92 | SEK | 2020-07-22 | |
222,04 | SEK | 2020-07-23 | |
217,64 | SEK | 2020-07-24 | |
217,38 | SEK | 2020-07-27 | |
217,32 | SEK | 2020-07-28 | |
217,05 | SEK | 2020-07-29 | |
214,86 | SEK | 2020-07-30 | |
215,53 | SEK | 2020-07-31 | |
218,95 | SEK | 2020-08-03 | |
218,65 | SEK | 2020-08-04 | |
219,10 | SEK | 2020-08-05 | |
220,42 | SEK | 2020-08-06 | |
221,52 | SEK | 2020-08-07 | |
221,35 | SEK | 2020-08-10 | |
223,08 | SEK | 2020-08-11 | |
222,19 | SEK | 2020-08-12 | |
224,41 | SEK | 2020-08-13 | |
224,59 | SEK | 2020-08-14 | |
225,37 | SEK | 2020-08-17 | |
225,18 | SEK | 2020-08-18 | |
224,24 | SEK | 2020-08-19 | |
224,59 | SEK | 2020-08-20 | |
226,31 | SEK | 2020-08-21 | |
228,58 | SEK | 2020-08-24 | |
229,48 | SEK | 2020-08-25 | |
229,32 | SEK | 2020-08-26 | |
229,12 | SEK | 2020-08-27 | |
225,33 | SEK | 2020-08-28 | |
226,11 | SEK | 2020-08-31 | |
227,06 | SEK | 2020-09-01 | |
231,20 | SEK | 2020-09-02 | |
232,54 | SEK | 2020-09-03 | |
226,66 | SEK | 2020-09-04 | |
222,90 | SEK | 2020-09-08 | |
225,44 | SEK | 2020-09-09 | |
225,99 | SEK | 2020-09-10 | |
224,14 | SEK | 2020-09-11 | |
226,74 | SEK | 2020-09-14 | |
228,42 | SEK | 2020-09-15 | |
230,08 | SEK | 2020-09-16 | |
227,00 | SEK | 2020-09-17 | |
227,49 | SEK | 2020-09-18 | |
222,40 | SEK | 2020-09-21 | |
222,97 | SEK | 2020-09-22 | |
226,60 | SEK | 2020-09-23 | |
225,40 | SEK | 2020-09-24 | |
226,76 | SEK | 2020-09-25 | |
231,33 | SEK | 2020-09-28 | |
231,97 | SEK | 2020-09-29 | |
233,08 | SEK | 2020-09-30 | |
232,16 | SEK | 2020-10-01 | |
229,85 | SEK | 2020-10-02 | |
233,59 | SEK | 2020-10-05 | |
234,31 | SEK | 2020-10-06 | |
235,47 | SEK | 2020-10-07 | |
237,84 | SEK | 2020-10-08 | |
238,98 | SEK | 2020-10-09 | |
240,45 | SEK | 2020-10-12 | |
240,81 | SEK | 2020-10-13 | |
242,32 | SEK | 2020-10-14 | |
240,22 | SEK | 2020-10-15 | |
242,87 | SEK | 2020-10-16 | |
241,80 | SEK | 2020-10-19 | |
240,47 | SEK | 2020-10-20 | |
240,20 | SEK | 2020-10-21 | |
238,63 | SEK | 2020-10-22 | |
238,96 | SEK | 2020-10-23 | |
234,72 | SEK | 2020-10-26 | |
232,21 | SEK | 2020-10-27 | |
227,91 | SEK | 2020-10-28 | |
230,61 | SEK | 2020-10-29 | |
226,58 | SEK | 2020-10-30 | |
233,40 | SEK | 2020-11-02 | |
238,54 | SEK | 2020-11-03 | |
238,21 | SEK | 2020-11-04 | |
242,58 | SEK | 2020-11-05 | |
242,36 | SEK | 2020-11-06 | |
246,42 | SEK | 2020-11-09 | |
242,76 | SEK | 2020-11-10 | |
245,12 | SEK | 2020-11-11 | |
244,00 | SEK | 2020-11-12 | |
246,35 | SEK | 2020-11-13 | |
246,89 | SEK | 2020-11-16 | |
244,35 | SEK | 2020-11-17 | |
244,61 | SEK | 2020-11-18 | |
244,69 | SEK | 2020-11-19 | |
246,05 | SEK | 2020-11-20 | |
246,43 | SEK | 2020-11-23 | |
247,10 | SEK | 2020-11-24 | |
244,78 | SEK | 2020-11-25 | |
247,79 | SEK | 2020-11-27 | |
247,57 | SEK | 2020-11-30 | |
249,76 | SEK | 2020-12-01 | |
248,42 | SEK | 2020-12-02 | |
247,23 | SEK | 2020-12-03 | |
247,45 | SEK | 2020-12-04 | |
248,27 | SEK | 2020-12-07 | |
249,44 | SEK | 2020-12-08 | |
251,78 | SEK | 2020-12-09 | |
248,89 | SEK | 2020-12-10 | |
248,43 | SEK | 2020-12-11 | |
249,17 | SEK | 2020-12-14 | |
249,16 | SEK | 2020-12-15 | |
249,45 | SEK | 2020-12-16 | |
249,07 | SEK | 2020-12-17 | |
249,83 | SEK | 2020-12-18 | |
247,62 | SEK | 2020-12-21 | |
249,22 | SEK | 2020-12-22 | |
252,02 | SEK | 2020-12-23 | |
253,58 | SEK | 2020-12-28 | |
251,02 | SEK | 2020-12-29 | |
250,96 | SEK | 2020-12-30 | |
250,09 | SEK | 2020-12-31 | |
254,32 | SEK | 2021-01-04 | |
251,09 | SEK | 2021-01-05 | |
254,68 | SEK | 2021-01-06 | |
259,78 | SEK | 2021-01-07 | |
264,43 | SEK | 2021-01-08 | |
263,78 | SEK | 2021-01-11 | |
265,59 | SEK | 2021-01-12 | |
267,09 | SEK | 2021-01-13 | |
267,15 | SEK | 2021-01-14 | |
264,65 | SEK | 2021-01-15 | |
266,33 | SEK | 2021-01-19 | |
270,40 | SEK | 2021-01-20 | |
268,36 | SEK | 2021-01-21 | |
265,41 | SEK | 2021-01-22 | |
265,76 | SEK | 2021-01-25 | |
263,90 | SEK | 2021-01-26 | |
257,88 | SEK | 2021-01-27 | |
259,45 | SEK | 2021-01-28 | |
256,54 | SEK | 2021-01-29 | |
259,38 | SEK | 2021-02-01 | |
265,64 | SEK | 2021-02-02 | |
266,20 | SEK | 2021-02-03 | |
266,86 | SEK | 2021-02-04 | |
267,36 | SEK | 2021-02-05 | |
269,23 | SEK | 2021-02-08 | |
267,80 | SEK | 2021-02-09 | |
268,70 | SEK | 2021-02-10 | |
268,71 | SEK | 2021-02-11 | |
270,82 | SEK | 2021-02-12 | |
271,99 | SEK | 2021-02-16 | |
269,62 | SEK | 2021-02-17 | |
265,91 | SEK | 2021-02-18 | |
267,32 | SEK | 2021-02-19 | |
264,14 | SEK | 2021-02-22 | |
259,08 | SEK | 2021-02-23 | |
261,21 | SEK | 2021-02-24 | |
262,00 | SEK | 2021-02-25 | |
260,72 | SEK | 2021-02-26 | |
267,37 | SEK | 2021-03-01 | |
267,22 | SEK | 2021-03-02 | |
262,16 | SEK | 2021-03-03 | |
259,71 | SEK | 2021-03-04 | |
259,12 | SEK | 2021-03-05 | |
265,02 | SEK | 2021-03-08 | |
266,25 | SEK | 2021-03-09 | |
267,47 | SEK | 2021-03-10 | |
269,11 | SEK | 2021-03-11 | |
268,35 | SEK | 2021-03-12 | |
270,76 | SEK | 2021-03-15 | |
271,92 | SEK | 2021-03-16 | |
269,75 | SEK | 2021-03-17 | |
270,81 | SEK | 2021-03-18 | |
271,01 | SEK | 2021-03-19 | |
270,41 | SEK | 2021-03-22 | |
271,65 | SEK | 2021-03-23 | |
271,24 | SEK | 2021-03-24 | |
268,56 | SEK | 2021-03-25 | |
275,59 | SEK | 2021-03-26 | |
280,16 | SEK | 2021-03-29 | |
280,61 | SEK | 2021-03-30 | |
281,63 | SEK | 2021-03-31 | |
284,66 | SEK | 2021-04-01 | |
288,46 | SEK | 2021-04-06 | |
284,53 | SEK | 2021-04-07 | |
284,29 | SEK | 2021-04-08 | |
284,65 | SEK | 2021-04-09 | |
285,27 | SEK | 2021-04-12 | |
286,02 | SEK | 2021-04-13 | |
284,50 | SEK | 2021-04-14 | |
282,85 | SEK | 2021-04-15 | |
284,18 | SEK | 2021-04-16 | |
283,09 | SEK | 2021-04-19 | |
280,87 | SEK | 2021-04-20 | |
281,94 | SEK | 2021-04-21 | |
282,94 | SEK | 2021-04-22 | |
284,52 | SEK | 2021-04-23 | |
286,37 | SEK | 2021-04-26 | |
285,73 | SEK | 2021-04-27 | |
285,71 | SEK | 2021-04-28 | |
283,44 | SEK | 2021-04-29 | |
283,96 | SEK | 2021-04-30 | |
285,06 | SEK | 2021-05-03 | |
280,27 | SEK | 2021-05-04 | |
284,31 | SEK | 2021-05-05 | |
283,47 | SEK | 2021-05-06 | |
283,37 | SEK | 2021-05-07 | |
283,25 | SEK | 2021-05-10 | |
278,57 | SEK | 2021-05-11 | |
276,62 | SEK | 2021-05-12 | |
278,77 | SEK | 2021-05-14 | |
278,66 | SEK | 2021-05-17 | |
278,11 | SEK | 2021-05-18 | |
273,30 | SEK | 2021-05-19 | |
277,94 | SEK | 2021-05-20 | |
280,30 | SEK | 2021-05-21 | |
280,96 | SEK | 2021-05-25 | |
281,83 | SEK | 2021-05-26 | |
282,03 | SEK | 2021-05-27 | |
284,10 | SEK | 2021-05-28 | |
282,62 | SEK | 2021-06-01 | |
282,20 | SEK | 2021-06-02 | |
280,00 | SEK | 2021-06-03 | |
283,38 | SEK | 2021-06-04 | |
282,93 | SEK | 2021-06-07 | |
281,83 | SEK | 2021-06-08 | |
281,25 | SEK | 2021-06-09 | |
282,09 | SEK | 2021-06-10 | |
283,02 | SEK | 2021-06-11 | |
283,86 | SEK | 2021-06-14 | |
284,15 | SEK | 2021-06-15 | |
286,13 | SEK | 2021-06-16 | |
288,32 | SEK | 2021-06-17 | |
287,47 | SEK | 2021-06-18 | |
288,16 | SEK | 2021-06-21 | |
288,62 | SEK | 2021-06-22 | |
287,84 | SEK | 2021-06-24 | |
289,59 | SEK | 2021-06-25 | |
290,86 | SEK | 2021-06-28 | |
294,44 | SEK | 2021-06-29 | |
291,80 | SEK | 2021-06-30 | |
293,78 | SEK | 2021-07-01 | |
295,45 | SEK | 2021-07-02 | |
295,64 | SEK | 2021-07-06 | |
298,53 | SEK | 2021-07-07 | |
294,78 | SEK | 2021-07-08 | |
297,18 | SEK | 2021-07-09 | |
299,67 | SEK | 2021-07-12 | |
299,56 | SEK | 2021-07-13 | |
300,92 | SEK | 2021-07-14 | |
300,01 | SEK | 2021-07-15 | |
300,28 | SEK | 2021-07-16 | |
294,21 | SEK | 2021-07-19 | |
296,31 | SEK | 2021-07-20 | |
301,25 | SEK | 2021-07-21 | |
300,75 | SEK | 2021-07-22 | |
301,65 | SEK | 2021-07-23 | |
302,57 | SEK | 2021-07-26 | |
300,28 | SEK | 2021-07-27 | |
301,21 | SEK | 2021-07-28 | |
302,50 | SEK | 2021-07-29 | |
304,92 | SEK | 2021-07-30 | |
307,28 | SEK | 2021-08-02 | |
306,47 | SEK | 2021-08-03 | |
310,63 | SEK | 2021-08-04 | |
312,13 | SEK | 2021-08-05 | |
310,04 | SEK | 2021-08-06 | |
312,60 | SEK | 2021-08-09 | |
314,50 | SEK | 2021-08-10 | |
315,71 | SEK | 2021-08-11 | |
312,70 | SEK | 2021-08-12 | |
312,99 | SEK | 2021-08-13 | |
311,21 | SEK | 2021-08-16 | |
310,35 | SEK | 2021-08-17 | |
311,71 | SEK | 2021-08-18 | |
311,54 | SEK | 2021-08-19 | |
316,00 | SEK | 2021-08-20 | |
315,90 | SEK | 2021-08-23 | |
316,84 | SEK | 2021-08-24 | |
317,62 | SEK | 2021-08-25 | |
317,12 | SEK | 2021-08-26 | |
317,98 | SEK | 2021-08-27 | |
318,30 | SEK | 2021-08-30 | |
315,13 | SEK | 2021-08-31 | |
315,64 | SEK | 2021-09-01 | |
317,87 | SEK | 2021-09-02 | |
317,04 | SEK | 2021-09-03 | |
316,48 | SEK | 2021-09-07 | |
316,71 | SEK | 2021-09-08 | |
317,38 | SEK | 2021-09-09 | |
318,01 | SEK | 2021-09-10 | |
318,66 | SEK | 2021-09-13 | |
316,12 | SEK | 2021-09-14 | |
316,00 | SEK | 2021-09-15 | |
317,62 | SEK | 2021-09-16 | |
315,12 | SEK | 2021-09-17 | |
313,73 | SEK | 2021-09-20 | |
311,61 | SEK | 2021-09-21 | |
311,55 | SEK | 2021-09-22 | |
314,68 | SEK | 2021-09-23 | |
313,06 | SEK | 2021-09-24 | |
312,37 | SEK | 2021-09-27 | |
307,03 | SEK | 2021-09-28 | |
305,47 | SEK | 2021-09-29 | |
307,09 | SEK | 2021-09-30 | |
301,41 | SEK | 2021-10-01 | |
301,39 | SEK | 2021-10-04 | |
299,12 | SEK | 2021-10-05 | |
299,76 | SEK | 2021-10-06 | |
305,46 | SEK | 2021-10-07 | |
302,97 | SEK | 2021-10-08 | |
302,54 | SEK | 2021-10-11 | |
301,93 | SEK | 2021-10-12 | |
303,38 | SEK | 2021-10-13 | |
302,75 | SEK | 2021-10-14 | |
307,72 | SEK | 2021-10-15 | |
306,47 | SEK | 2021-10-18 | |
306,56 | SEK | 2021-10-19 | |
308,09 | SEK | 2021-10-20 | |
308,41 | SEK | 2021-10-21 | |
310,94 | SEK | 2021-10-22 | |
310,68 | SEK | 2021-10-25 | |
310,86 | SEK | 2021-10-26 | |
311,34 | SEK | 2021-10-27 | |
311,59 | SEK | 2021-10-28 | |
311,54 | SEK | 2021-10-29 | |
316,01 | SEK | 2021-11-02 | |
317,58 | SEK | 2021-11-03 | |
322,23 | SEK | 2021-11-04 | |
323,40 | SEK | 2021-11-05 | |
324,86 | SEK | 2021-11-08 | |
323,13 | SEK | 2021-11-09 | |
325,68 | SEK | 2021-11-10 | |
326,94 | SEK | 2021-11-11 | |
329,65 | SEK | 2021-11-12 | |
331,97 | SEK | 2021-11-15 | |
334,77 | SEK | 2021-11-16 | |
336,94 | SEK | 2021-11-17 | |
338,61 | SEK | 2021-11-18 | |
342,45 | SEK | 2021-11-19 | |
343,90 | SEK | 2021-11-22 | |
340,19 | SEK | 2021-11-23 | |
336,96 | SEK | 2021-11-24 | |
334,28 | SEK | 2021-11-26 | |
336,23 | SEK | 2021-11-29 | |
335,08 | SEK | 2021-11-30 | |
333,56 | SEK | 2021-12-01 | |
332,04 | SEK | 2021-12-02 | |
334,02 | SEK | 2021-12-03 | |
332,49 | SEK | 2021-12-06 | |
341,54 | SEK | 2021-12-07 | |
340,70 | SEK | 2021-12-08 | |
339,65 | SEK | 2021-12-09 | |
339,07 | SEK | 2021-12-10 | |
338,36 | SEK | 2021-12-13 | |
336,92 | SEK | 2021-12-14 | |
334,90 | SEK | 2021-12-15 | |
339,55 | SEK | 2021-12-16 | |
335,08 | SEK | 2021-12-17 | |
330,45 | SEK | 2021-12-20 | |
334,08 | SEK | 2021-12-21 | |
334,86 | SEK | 2021-12-22 | |
339,64 | SEK | 2021-12-23 | |
340,57 | SEK | 2021-12-27 | |
342,14 | SEK | 2021-12-28 | |
342,79 | SEK | 2021-12-29 | |
341,78 | SEK | 2021-12-30 | |
341,49 | SEK | 2021-12-31 | |
341,08 | SEK | 2022-01-03 | |
343,53 | SEK | 2022-01-04 | |
341,67 | SEK | 2022-01-05 | |
335,97 | SEK | 2022-01-06 | |
335,15 | SEK | 2022-01-07 | |
327,12 | SEK | 2022-01-10 | |
326,32 | SEK | 2022-01-11 | |
330,46 | SEK | 2022-01-12 | |
327,62 | SEK | 2022-01-13 | |
322,82 | SEK | 2022-01-14 | |
321,01 | SEK | 2022-01-18 | |
324,16 | SEK | 2022-01-19 | |
323,08 | SEK | 2022-01-20 | |
317,35 | SEK | 2022-01-21 | |
311,25 | SEK | 2022-01-24 | |
310,68 | SEK | 2022-01-25 | |
315,56 | SEK | 2022-01-26 | |
314,05 | SEK | 2022-01-27 | |
308,74 | SEK | 2022-01-28 | |
314,89 | SEK | 2022-01-31 | |
316,62 | SEK | 2022-02-01 | |
315,47 | SEK | 2022-02-02 | |
310,62 | SEK | 2022-02-03 | |
304,70 | SEK | 2022-02-04 | |
305,80 | SEK | 2022-02-07 | |
306,33 | SEK | 2022-02-08 | |
311,78 | SEK | 2022-02-09 | |
315,60 | SEK | 2022-02-10 | |
312,83 | SEK | 2022-02-11 | |
309,01 | SEK | 2022-02-14 | |
310,17 | SEK | 2022-02-15 | |
309,54 | SEK | 2022-02-16 | |
309,85 | SEK | 2022-02-17 | |
309,61 | SEK | 2022-02-18 | |
306,64 | SEK | 2022-02-22 | |
304,80 | SEK | 2022-02-23 | |
303,58 | SEK | 2022-02-24 | |
305,93 | SEK | 2022-02-25 | |
309,88 | SEK | 2022-02-28 | |
312,70 | SEK | 2022-03-01 | |
314,84 | SEK | 2022-03-02 | |
318,78 | SEK | 2022-03-03 | |
315,95 | SEK | 2022-03-04 | |
316,34 | SEK | 2022-03-07 | |
309,56 | SEK | 2022-03-08 | |
309,21 | SEK | 2022-03-09 | |
308,29 | SEK | 2022-03-10 | |
310,05 | SEK | 2022-03-11 | |
308,17 | SEK | 2022-03-14 | |
304,15 | SEK | 2022-03-15 | |
308,90 | SEK | 2022-03-16 | |
310,82 | SEK | 2022-03-17 | |
313,90 | SEK | 2022-03-18 | |
315,50 | SEK | 2022-03-21 | |
316,56 | SEK | 2022-03-22 | |
315,94 | SEK | 2022-03-23 | |
315,26 | SEK | 2022-03-24 | |
318,04 | SEK | 2022-03-25 | |
321,17 | SEK | 2022-03-28 | |
319,54 | SEK | 2022-03-29 | |
319,76 | SEK | 2022-03-30 | |
319,52 | SEK | 2022-03-31 | |
320,13 | SEK | 2022-04-01 | |
322,24 | SEK | 2022-04-04 | |
320,60 | SEK | 2022-04-05 | |
315,53 | SEK | 2022-04-06 | |
316,61 | SEK | 2022-04-07 | |
317,36 | SEK | 2022-04-08 | |
316,88 | SEK | 2022-04-11 | |
318,16 | SEK | 2022-04-12 | |
316,12 | SEK | 2022-04-13 | |
315,61 | SEK | 2022-04-14 | |
316,99 | SEK | 2022-04-19 | |
317,19 | SEK | 2022-04-20 | |
319,31 | SEK | 2022-04-21 | |
313,12 | SEK | 2022-04-22 | |
307,78 | SEK | 2022-04-25 | |
314,15 | SEK | 2022-04-26 | |
315,78 | SEK | 2022-04-27 | |
316,19 | SEK | 2022-04-28 | |
319,50 | SEK | 2022-04-29 | |
316,77 | SEK | 2022-05-02 | |
314,97 | SEK | 2022-05-03 | |
315,93 | SEK | 2022-05-04 | |
318,89 | SEK | 2022-05-05 | |
310,54 | SEK | 2022-05-06 | |
312,21 | SEK | 2022-05-10 | |
310,07 | SEK | 2022-05-11 | |
308,26 | SEK | 2022-05-12 | |
313,61 | SEK | 2022-05-13 | |
313,19 | SEK | 2022-05-16 | |
313,78 | SEK | 2022-05-17 | |
315,48 | SEK | 2022-05-18 | |
306,69 | SEK | 2022-05-19 | |
309,39 | SEK | 2022-05-20 | |
308,46 | SEK | 2022-05-23 | |
306,77 | SEK | 2022-05-24 | |
310,07 | SEK | 2022-05-25 | |
317,69 | SEK | 2022-05-27 | |
316,45 | SEK | 2022-05-31 | |
316,10 | SEK | 2022-06-01 | |
314,98 | SEK | 2022-06-02 | |
315,78 | SEK | 2022-06-03 | |
317,24 | SEK | 2022-06-07 | |
317,35 | SEK | 2022-06-08 | |
313,66 | SEK | 2022-06-09 | |
307,04 | SEK | 2022-06-10 | |
303,46 | SEK | 2022-06-13 | |
300,00 | SEK | 2022-06-14 | |
300,01 | SEK | 2022-06-15 | |
295,06 | SEK | 2022-06-16 | |
290,26 | SEK | 2022-06-17 | |
291,43 | SEK | 2022-06-21 | |
290,48 | SEK | 2022-06-22 | |
297,78 | SEK | 2022-06-24 | |
299,89 | SEK | 2022-06-27 | |
302,48 | SEK | 2022-06-28 | |
296,26 | SEK | 2022-06-29 | |
295,44 | SEK | 2022-06-30 | |
299,80 | SEK | 2022-07-01 | |
297,71 | SEK | 2022-07-05 | |
301,81 | SEK | 2022-07-06 | |
306,15 | SEK | 2022-07-07 | |
303,56 | SEK | 2022-07-08 | |
305,34 | SEK | 2022-07-11 | |
303,78 | SEK | 2022-07-12 | |
298,17 | SEK | 2022-07-13 | |
296,67 | SEK | 2022-07-14 | |
299,37 | SEK | 2022-07-15 | |
300,31 | SEK | 2022-07-18 | |
298,85 | SEK | 2022-07-19 | |
303,63 | SEK | 2022-07-20 | |
306,07 | SEK | 2022-07-21 | |
309,02 | SEK | 2022-07-22 | |
305,28 | SEK | 2022-07-25 | |
309,20 | SEK | 2022-07-26 | |
310,37 | SEK | 2022-07-27 | |
316,88 | SEK | 2022-07-28 | |
320,20 | SEK | 2022-07-29 | |
320,63 | SEK | 2022-08-01 | |
320,09 | SEK | 2022-08-02 | |
321,36 | SEK | 2022-08-03 | |
324,08 | SEK | 2022-08-04 | |
320,99 | SEK | 2022-08-05 | |
324,90 | SEK | 2022-08-08 | |
321,00 | SEK | 2022-08-09 | |
323,88 | SEK | 2022-08-10 | |
324,39 | SEK | 2022-08-11 | |
328,82 | SEK | 2022-08-12 | |
337,62 | SEK | 2022-08-16 | |
336,46 | SEK | 2022-08-17 | |
336,99 | SEK | 2022-08-18 | |
337,83 | SEK | 2022-08-19 | |
335,48 | SEK | 2022-08-22 | |
333,87 | SEK | 2022-08-23 | |
334,10 | SEK | 2022-08-24 | |
334,46 | SEK | 2022-08-25 | |
335,03 | SEK | 2022-08-26 | |
326,17 | SEK | 2022-08-29 | |
326,80 | SEK | 2022-08-30 | |
325,89 | SEK | 2022-08-31 | |
321,26 | SEK | 2022-09-01 | |
324,45 | SEK | 2022-09-02 | |
320,33 | SEK | 2022-09-06 | |
321,69 | SEK | 2022-09-07 | |
322,69 | SEK | 2022-09-08 | |
326,78 | SEK | 2022-09-09 | |
328,21 | SEK | 2022-09-12 | |
322,63 | SEK | 2022-09-13 | |
322,21 | SEK | 2022-09-14 | |
322,47 | SEK | 2022-09-15 | |
314,55 | SEK | 2022-09-16 | |
316,10 | SEK | 2022-09-19 | |
315,69 | SEK | 2022-09-20 | |
322,58 | SEK | 2022-09-21 | |
314,33 | SEK | 2022-09-22 | |
312,39 | SEK | 2022-09-23 | |
314,38 | SEK | 2022-09-26 | |
311,33 | SEK | 2022-09-27 | |
312,76 | SEK | 2022-09-28 | |
307,73 | SEK | 2022-09-29 | |
307,24 | SEK | 2022-09-30 | |
306,08 | SEK | 2022-10-03 | |
312,71 | SEK | 2022-10-04 | |
312,74 | SEK | 2022-10-05 | |
313,25 | SEK | 2022-10-06 | |
307,43 | SEK | 2022-10-07 | |
309,91 | SEK | 2022-10-10 | |
306,14 | SEK | 2022-10-11 | |
307,40 | SEK | 2022-10-12 | |
300,22 | SEK | 2022-10-13 | |
311,60 | SEK | 2022-10-14 | |
310,07 | SEK | 2022-10-17 | |
311,33 | SEK | 2022-10-18 | |
310,46 | SEK | 2022-10-19 | |
310,95 | SEK | 2022-10-20 | |
313,14 | SEK | 2022-10-21 | |
318,37 | SEK | 2022-10-24 | |
316,53 | SEK | 2022-10-25 | |
314,32 | SEK | 2022-10-26 | |
315,60 | SEK | 2022-10-27 | |
315,74 | SEK | 2022-10-28 | |
319,30 | SEK | 2022-10-31 | |
317,02 | SEK | 2022-11-02 | |
317,58 | SEK | 2022-11-03 | |
317,69 | SEK | 2022-11-04 | |
314,66 | SEK | 2022-11-07 | |
318,81 | SEK | 2022-11-08 | |
315,06 | SEK | 2022-11-09 | |
325,30 | SEK | 2022-11-10 | |
320,06 | SEK | 2022-11-11 | |
321,27 | SEK | 2022-11-14 | |
321,26 | SEK | 2022-11-15 | |
319,62 | SEK | 2022-11-16 | |
321,38 | SEK | 2022-11-17 | |
324,93 | SEK | 2022-11-18 | |
327,07 | SEK | 2022-11-21 | |
327,16 | SEK | 2022-11-22 | |
327,17 | SEK | 2022-11-23 | |
325,05 | SEK | 2022-11-25 | |
323,80 | SEK | 2022-11-28 | |
322,99 | SEK | 2022-11-29 | |
324,07 | SEK | 2022-11-30 | |
330,57 | SEK | 2022-12-01 | |
324,40 | SEK | 2022-12-02 | |
323,30 | SEK | 2022-12-05 | |
321,01 | SEK | 2022-12-06 | |
319,61 | SEK | 2022-12-07 | |
320,02 | SEK | 2022-12-08 | |
320,78 | SEK | 2022-12-09 | |
318,67 | SEK | 2022-12-12 | |
326,37 | SEK | 2022-12-13 | |
321,85 | SEK | 2022-12-14 | |
314,37 | SEK | 2022-12-15 | |
313,76 | SEK | 2022-12-16 | |
312,65 | SEK | 2022-12-19 | |
311,46 | SEK | 2022-12-20 | |
313,74 | SEK | 2022-12-21 | |
311,50 | SEK | 2022-12-22 | |
311,53 | SEK | 2022-12-23 | |
313,73 | SEK | 2022-12-27 | |
313,95 | SEK | 2022-12-28 | |
315,30 | SEK | 2022-12-29 | |
313,24 | SEK | 2022-12-30 | |
318,17 | SEK | 2023-01-03 | |
321,01 | SEK | 2023-01-04 | |
318,26 | SEK | 2023-01-05 | |
325,04 | SEK | 2023-01-06 | |
327,34 | SEK | 2023-01-09 | |
324,30 | SEK | 2023-01-10 | |
330,42 | SEK | 2023-01-11 | |
329,52 | SEK | 2023-01-12 | |
328,66 | SEK | 2023-01-13 | |
330,88 | SEK | 2023-01-17 | |
329,56 | SEK | 2023-01-18 | |
321,63 | SEK | 2023-01-19 | |
320,69 | SEK | 2023-01-20 | |
322,40 | SEK | 2023-01-23 | |
322,46 | SEK | 2023-01-24 | |
321,43 | SEK | 2023-01-25 | |
324,57 | SEK | 2023-01-26 | |
327,31 | SEK | 2023-01-27 | |
329,00 | SEK | 2023-01-30 | |
331,42 | SEK | 2023-01-31 | |
332,56 | SEK | 2023-02-01 | |
336,39 | SEK | 2023-02-02 | |
334,75 | SEK | 2023-02-03 | |
336,24 | SEK | 2023-02-06 | |
338,98 | SEK | 2023-02-07 | |
339,02 | SEK | 2023-02-08 | |
330,53 | SEK | 2023-02-09 | |
327,40 | SEK | 2023-02-10 | |
328,93 | SEK | 2023-02-13 | |
327,48 | SEK | 2023-02-14 | |
328,78 | SEK | 2023-02-15 | |
330,20 | SEK | 2023-02-16 | |
331,29 | SEK | 2023-02-17 | |
323,92 | SEK | 2023-02-21 | |
322,50 | SEK | 2023-02-22 | |
326,31 | SEK | 2023-02-23 | |
321,87 | SEK | 2023-02-24 | |
329,05 | SEK | 2023-02-27 | |
325,90 | SEK | 2023-02-28 | |
326,13 | SEK | 2023-03-01 | |
327,30 | SEK | 2023-03-02 | |
330,33 | SEK | 2023-03-03 | |
333,41 | SEK | 2023-03-06 | |
333,13 | SEK | 2023-03-07 | |
335,39 | SEK | 2023-03-08 | |
337,96 | SEK | 2023-03-09 | |
331,11 | SEK | 2023-03-10 | |
328,25 | SEK | 2023-03-13 | |
326,58 | SEK | 2023-03-14 | |
320,76 | SEK | 2023-03-15 | |
322,86 | SEK | 2023-03-16 | |
319,62 | SEK | 2023-03-17 | |
320,42 | SEK | 2023-03-20 | |
317,76 | SEK | 2023-03-21 | |
320,76 | SEK | 2023-03-22 | |
320,67 | SEK | 2023-03-23 | |
318,75 | SEK | 2023-03-24 | |
323,94 | SEK | 2023-03-27 | |
322,88 | SEK | 2023-03-28 | |
327,39 | SEK | 2023-03-29 | |
330,78 | SEK | 2023-03-30 | |
332,65 | SEK | 2023-03-31 | |
333,95 | SEK | 2023-04-03 | |
331,94 | SEK | 2023-04-04 | |
329,83 | SEK | 2023-04-05 | |
331,17 | SEK | 2023-04-06 | |
335,53 | SEK | 2023-04-11 | |
334,75 | SEK | 2023-04-12 | |
332,27 | SEK | 2023-04-13 | |
332,95 | SEK | 2023-04-14 | |
332,33 | SEK | 2023-04-17 | |
333,50 | SEK | 2023-04-18 | |
332,20 | SEK | 2023-04-19 | |
332,13 | SEK | 2023-04-20 | |
331,99 | SEK | 2023-04-21 | |
332,10 | SEK | 2023-04-24 | |
329,15 | SEK | 2023-04-25 | |
326,59 | SEK | 2023-04-26 | |
324,16 | SEK | 2023-04-27 | |
328,16 | SEK | 2023-04-28 | |
327,23 | SEK | 2023-05-02 | |
328,38 | SEK | 2023-05-03 | |
324,26 | SEK | 2023-05-04 | |
325,16 | SEK | 2023-05-05 | |
325,36 | SEK | 2023-05-08 | |
325,80 | SEK | 2023-05-10 | |
325,34 | SEK | 2023-05-11 | |
328,51 | SEK | 2023-05-12 | |
328,24 | SEK | 2023-05-15 | |
327,66 | SEK | 2023-05-16 | |
328,65 | SEK | 2023-05-17 | |
336,11 | SEK | 2023-05-19 | |
333,37 | SEK | 2023-05-22 | |
334,84 | SEK | 2023-05-23 | |
331,05 | SEK | 2023-05-24 | |
332,02 | SEK | 2023-05-25 | |
333,90 | SEK | 2023-05-26 | |
338,20 | SEK | 2023-05-30 | |
336,70 | SEK | 2023-05-31 | |
336,18 | SEK | 2023-06-01 | |
337,71 | SEK | 2023-06-02 | |
344,48 | SEK | 2023-06-05 | |
344,08 | SEK | 2023-06-06 | |
344,73 | SEK | 2023-06-07 | |
343,48 | SEK | 2023-06-08 | |
344,24 | SEK | 2023-06-09 | |
343,84 | SEK | 2023-06-12 | |
347,31 | SEK | 2023-06-13 | |
346,08 | SEK | 2023-06-14 | |
346,22 | SEK | 2023-06-15 | |
344,75 | SEK | 2023-06-16 | |
347,44 | SEK | 2023-06-20 | |
345,68 | SEK | 2023-06-21 | |
341,85 | SEK | 2023-06-22 | |
341,12 | SEK | 2023-06-26 | |
342,67 | SEK | 2023-06-27 | |
347,76 | SEK | 2023-06-28 | |
348,52 | SEK | 2023-06-29 | |
354,30 | SEK | 2023-06-30 | |
354,14 | SEK | 2023-07-03 | |
351,66 | SEK | 2023-07-05 | |
349,38 | SEK | 2023-07-06 | |
350,07 | SEK | 2023-07-07 | |
350,01 | SEK | 2023-07-10 | |
348,01 | SEK | 2023-07-11 | |
347,79 | SEK | 2023-07-12 | |
341,98 | SEK | 2023-07-13 | |
340,27 | SEK | 2023-07-14 | |
338,95 | SEK | 2023-07-17 | |
339,41 | SEK | 2023-07-18 | |
340,92 | SEK | 2023-07-19 | |
339,96 | SEK | 2023-07-20 | |
344,09 | SEK | 2023-07-21 | |
345,12 | SEK | 2023-07-24 | |
346,48 | SEK | 2023-07-25 | |
346,18 | SEK | 2023-07-26 | |
345,15 | SEK | 2023-07-27 | |
349,90 | SEK | 2023-07-28 | |
349,39 | SEK | 2023-07-31 | |
351,04 | SEK | 2023-08-01 | |
349,27 | SEK | 2023-08-02 | |
346,91 | SEK | 2023-08-03 | |
344,10 | SEK | 2023-08-04 | |
341,03 | SEK | 2023-08-07 | |
340,51 | SEK | 2023-08-08 | |
340,50 | SEK | 2023-08-09 | |
340,90 | SEK | 2023-08-10 | |
339,60 | SEK | 2023-08-11 | |
339,48 | SEK | 2023-08-14 | |
337,66 | SEK | 2023-08-16 | |
338,33 | SEK | 2023-08-17 | |
337,54 | SEK | 2023-08-18 | |
336,24 | SEK | 2023-08-21 | |
337,44 | SEK | 2023-08-22 | |
341,55 | SEK | 2023-08-23 | |
343,33 | SEK | 2023-08-24 | |
340,23 | SEK | 2023-08-25 | |
343,59 | SEK | 2023-08-28 | |
343,52 | SEK | 2023-08-29 | |
345,08 | SEK | 2023-08-30 | |
346,65 | SEK | 2023-08-31 | |
348,81 | SEK | 2023-09-01 | |
347,75 | SEK | 2023-09-05 | |
347,57 | SEK | 2023-09-06 | |
345,34 | SEK | 2023-09-07 | |
345,59 | SEK | 2023-09-08 | |
344,81 | SEK | 2023-09-11 | |
345,64 | SEK | 2023-09-12 | |
345,74 | SEK | 2023-09-13 | |
348,21 | SEK | 2023-09-14 | |
349,01 | SEK | 2023-09-15 | |
349,20 | SEK | 2023-09-18 | |
345,06 | SEK | 2023-09-19 | |
346,18 | SEK | 2023-09-20 | |
342,96 | SEK | 2023-09-21 | |
339,70 | SEK | 2023-09-22 | |
334,04 | SEK | 2023-09-25 | |
331,52 | SEK | 2023-09-26 | |
330,49 | SEK | 2023-09-27 | |
329,61 | SEK | 2023-09-28 | |
330,20 | SEK | 2023-09-29 | |
327,22 | SEK | 2023-10-02 | |
326,57 | SEK | 2023-10-03 | |
323,61 | SEK | 2023-10-04 | |
325,16 | SEK | 2023-10-05 | |
321,12 | SEK | 2023-10-06 | |
325,59 | SEK | 2023-10-09 | |
328,89 | SEK | 2023-10-10 | |
329,12 | SEK | 2023-10-11 | |
327,85 | SEK | 2023-10-12 | |
327,20 | SEK | 2023-10-13 | |
324,69 | SEK | 2023-10-16 | |
323,63 | SEK | 2023-10-17 | |
324,29 | SEK | 2023-10-18 | |
323,33 | SEK | 2023-10-19 | |
318,30 | SEK | 2023-10-20 | |
316,02 | SEK | 2023-10-23 | |
317,08 | SEK | 2023-10-24 | |
318,11 | SEK | 2023-10-25 | |
321,15 | SEK | 2023-10-26 | |
319,81 | SEK | 2023-10-27 | |
315,50 | SEK | 2023-10-30 | |
318,09 | SEK | 2023-10-31 | |
321,03 | SEK | 2023-11-02 | |
322,76 | SEK | 2023-11-03 | |
319,07 | SEK | 2023-11-06 | |
319,70 | SEK | 2023-11-07 | |
321,27 | SEK | 2023-11-08 | |
321,20 | SEK | 2023-11-09 | |
319,77 | SEK | 2023-11-10 | |
320,50 | SEK | 2023-11-13 | |
327,19 | SEK | 2023-11-14 | |
322,58 | SEK | 2023-11-15 | |
322,98 | SEK | 2023-11-16 | |
323,78 | SEK | 2023-11-17 | |
320,57 | SEK | 2023-11-20 | |
320,75 | SEK | 2023-11-21 | |
321,89 | SEK | 2023-11-22 | |
323,37 | SEK | 2023-11-24 | |
321,57 | SEK | 2023-11-27 | |
321,48 | SEK | 2023-11-28 | |
321,18 | SEK | 2023-11-29 | |
325,18 | SEK | 2023-11-30 | |
325,50 | SEK | 2023-12-01 | |
325,30 | SEK | 2023-12-04 | |
324,40 | SEK | 2023-12-05 | |
326,92 | SEK | 2023-12-06 | |
325,06 | SEK | 2023-12-07 | |
325,48 | SEK | 2023-12-08 | |
329,24 | SEK | 2023-12-11 | |
329,81 | SEK | 2023-12-12 | |
330,82 | SEK | 2023-12-13 | |
334,24 | SEK | 2023-12-14 | |
332,37 | SEK | 2023-12-15 | |
330,90 | SEK | 2023-12-18 | |
331,93 | SEK | 2023-12-19 | |
330,71 | SEK | 2023-12-20 | |
329,28 | SEK | 2023-12-21 | |
329,59 | SEK | 2023-12-22 | |
330,48 | SEK | 2023-12-27 | |
329,97 | SEK | 2023-12-28 | |
332,48 | SEK | 2023-12-29 | |
333,64 | SEK | 2024-01-02 | |
329,74 | SEK | 2024-01-03 | |
327,64 | SEK | 2024-01-04 | |
328,84 | SEK | 2024-01-05 | |
328,03 | SEK | 2024-01-08 | |
328,81 | SEK | 2024-01-09 | |
327,33 | SEK | 2024-01-10 | |
327,35 | SEK | 2024-01-11 | |
332,16 | SEK | 2024-01-12 | |
331,62 | SEK | 2024-01-16 | |
330,22 | SEK | 2024-01-17 | |
331,08 | SEK | 2024-01-18 | |
332,84 | SEK | 2024-01-19 | |
335,92 | SEK | 2024-01-22 | |
336,91 | SEK | 2024-01-23 | |
337,74 | SEK | 2024-01-24 | |
337,12 | SEK | 2024-01-25 | |
336,92 | SEK | 2024-01-26 | |
338,15 | SEK | 2024-01-29 | |
338,30 | SEK | 2024-01-30 | |
335,76 | SEK | 2024-01-31 | |
335,63 | SEK | 2024-02-01 | |
334,26 | SEK | 2024-02-02 | |
339,03 | SEK | 2024-02-05 | |
340,57 | SEK | 2024-02-06 | |
338,47 | SEK | 2024-02-07 | |
340,67 | SEK | 2024-02-08 | |
340,77 | SEK | 2024-02-09 | |
341,47 | SEK | 2024-02-12 | |
338,19 | SEK | 2024-02-13 | |
344,63 | SEK | 2024-02-14 | |
346,71 | SEK | 2024-02-15 | |
346,86 | SEK | 2024-02-16 | |
344,39 | SEK | 2024-02-20 | |
342,73 | SEK | 2024-02-21 | |
347,58 | SEK | 2024-02-22 | |
347,86 | SEK | 2024-02-23 | |
348,05 | SEK | 2024-02-26 | |
349,14 | SEK | 2024-02-27 | |
350,20 | SEK | 2024-02-28 | |
353,55 | SEK | 2024-02-29 | |
353,97 | SEK | 2024-03-01 | |
359,50 | SEK | 2024-03-04 | |
360,38 | SEK | 2024-03-05 | |
359,92 | SEK | 2024-03-06 | |
361,84 | SEK | 2024-03-07 | |
361,69 | SEK | 2024-03-08 | |
357,26 | SEK | 2024-03-11 | |
358,91 | SEK | 2024-03-12 | |
359,69 | SEK | 2024-03-13 | |
358,14 | SEK | 2024-03-14 | |
360,47 | SEK | 2024-03-15 | |
362,50 | SEK | 2024-03-18 | |
363,71 | SEK | 2024-03-19 | |
366,98 | SEK | 2024-03-20 | |
370,54 | SEK | 2024-03-21 | |
371,60 | SEK | 2024-03-22 | |
373,18 | SEK | 2024-03-25 | |
372,25 | SEK | 2024-03-26 | |
375,45 | SEK | 2024-03-27 | |
378,51 | SEK | 2024-03-28 | |
376,07 | SEK | 2024-04-02 | |
375,26 | SEK | 2024-04-03 | |
374,34 | SEK | 2024-04-04 | |
369,24 | SEK | 2024-04-05 | |
369,91 | SEK | 2024-04-08 | |
370,33 | SEK | 2024-04-09 | |
365,38 | SEK | 2024-04-10 | |
371,91 | SEK | 2024-04-11 | |
374,36 | SEK | 2024-04-12 | |
374,24 | SEK | 2024-04-15 | |
367,58 | SEK | 2024-04-16 | |
369,31 | SEK | 2024-04-17 | |
364,23 | SEK | 2024-04-18 | |
365,51 | SEK | 2024-04-19 | |
364,31 | SEK | 2024-04-22 | |
366,73 | SEK | 2024-04-23 | |
368,10 | SEK | 2024-04-24 | |
363,47 | SEK | 2024-04-25 | |
371,57 | SEK | 2024-04-26 | |
372,76 | SEK | 2024-04-29 | |
374,68 | SEK | 2024-04-30 | |
368,91 | SEK | 2024-05-02 | |
372,74 | SEK | 2024-05-03 | |
372,80 | SEK | 2024-05-06 | |
378,33 | SEK | 2024-05-07 | |
381,22 | SEK | 2024-05-08 | |
385,16 | SEK | 2024-05-10 | |
385,39 | SEK | 2024-05-13 | |
385,10 | SEK | 2024-05-14 | |
385,25 | SEK | 2024-05-15 | |
384,01 | SEK | 2024-05-16 | |
385,57 | SEK | 2024-05-17 | |
382,46 | SEK | 2024-05-21 | |
388,33 | SEK | 2024-05-22 | |
384,04 | SEK | 2024-05-23 | |
382,76 | SEK | 2024-05-24 | |
378,80 | SEK | 2024-05-28 | |
376,26 | SEK | 2024-05-29 | |
373,33 | SEK | 2024-05-30 | |
371,62 | SEK | 2024-05-31 | |
372,15 | SEK | 2024-06-03 | |
369,12 | SEK | 2024-06-04 | |
369,16 | SEK | 2024-06-05 | |
370,36 | SEK | 2024-06-06 | |
368,16 | SEK | 2024-06-07 | |
370,45 | SEK | 2024-06-10 | |
367,54 | SEK | 2024-06-11 | |
371,16 | SEK | 2024-06-12 | |
367,05 | SEK | 2024-06-13 | |
368,00 | SEK | 2024-06-14 | |
367,91 | SEK | 2024-06-17 | |
369,66 | SEK | 2024-06-18 | |
369,95 | SEK | 2024-06-20 | |
369,10 | SEK | 2024-06-21 | |
370,50 | SEK | 2024-06-24 | |
368,61 | SEK | 2024-06-25 | |
370,09 | SEK | 2024-06-26 | |
371,16 | SEK | 2024-06-27 | |
373,74 | SEK | 2024-06-28 | |
370,20 | SEK | 2024-07-01 | |
370,26 | SEK | 2024-07-02 | |
369,53 | SEK | 2024-07-03 | |
369,46 | SEK | 2024-07-05 | |
371,86 | SEK | 2024-07-08 | |
372,79 | SEK | 2024-07-09 | |
371,85 | SEK | 2024-07-10 | |
377,43 | SEK | 2024-07-11 | |
381,30 | SEK | 2024-07-12 | |
381,46 | SEK | 2024-07-15 | |
382,86 | SEK | 2024-07-16 | |
379,76 | SEK | 2024-07-17 | |
378,18 | SEK | 2024-07-18 | |
376,82 | SEK | 2024-07-19 | |
379,34 | SEK | 2024-07-22 | |
384,26 | SEK | 2024-07-23 | |
381,95 | SEK | 2024-07-24 | |
379,12 | SEK | 2024-07-25 | |
379,21 | SEK | 2024-07-26 | |
381,86 | SEK | 2024-07-29 | |
382,36 | SEK | 2024-07-30 | |
382,10 | SEK | 2024-07-31 | |
381,90 | SEK | 2024-08-01 | |
368,19 | SEK | 2024-08-02 | |
351,19 | SEK | 2024-08-05 | |
361,39 | SEK | 2024-08-06 | |
361,81 | SEK | 2024-08-07 | |
361,51 | SEK | 2024-08-08 | |
362,03 | SEK | 2024-08-09 | |
361,79 | SEK | 2024-08-12 | |
365,32 | SEK | 2024-08-13 | |
363,47 | SEK | 2024-08-14 | |
373,60 | SEK | 2024-08-16 | |
371,46 | SEK | 2024-08-19 | |
370,53 | SEK | 2024-08-20 | |
368,69 | SEK | 2024-08-21 | |
370,42 | SEK | 2024-08-22 |