Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 212,19 | SEK | 2019-09-02 | |
1 206,79 | SEK | 2019-09-03 | |
1 209,69 | SEK | 2019-09-04 | |
1 211,73 | SEK | 2019-09-05 | |
1 221,46 | SEK | 2019-09-06 | |
1 223,54 | SEK | 2019-09-09 | |
1 221,86 | SEK | 2019-09-10 | |
1 229,03 | SEK | 2019-09-11 | |
1 240,41 | SEK | 2019-09-12 | |
1 234,06 | SEK | 2019-09-13 | |
1 236,21 | SEK | 2019-09-16 | |
1 230,94 | SEK | 2019-09-17 | |
1 239,49 | SEK | 2019-09-18 | |
1 237,76 | SEK | 2019-09-19 | |
1 244,45 | SEK | 2019-09-20 | |
1 248,79 | SEK | 2019-09-23 | |
1 239,42 | SEK | 2019-09-24 | |
1 221,11 | SEK | 2019-09-25 | |
1 237,78 | SEK | 2019-09-26 | |
1 237,13 | SEK | 2019-09-27 | |
1 232,20 | SEK | 2019-09-30 | |
1 246,50 | SEK | 2019-10-01 | |
1 227,65 | SEK | 2019-10-02 | |
1 228,91 | SEK | 2019-10-03 | |
1 232,40 | SEK | 2019-10-04 | |
1 241,00 | SEK | 2019-10-07 | |
1 241,50 | SEK | 2019-10-08 | |
1 248,23 | SEK | 2019-10-09 | |
1 237,77 | SEK | 2019-10-10 | |
1 251,20 | SEK | 2019-10-11 | |
1 265,92 | SEK | 2019-10-14 | |
1 267,09 | SEK | 2019-10-15 | |
1 268,65 | SEK | 2019-10-16 | |
1 264,80 | SEK | 2019-10-17 | |
1 255,41 | SEK | 2019-10-18 | |
1 245,30 | SEK | 2019-10-21 | |
1 260,69 | SEK | 2019-10-22 | |
1 256,65 | SEK | 2019-10-23 | |
1 258,38 | SEK | 2019-10-24 | |
1 264,92 | SEK | 2019-10-25 | |
1 283,12 | SEK | 2019-10-28 | |
1 286,67 | SEK | 2019-10-29 | |
1 276,52 | SEK | 2019-10-30 | |
1 269,12 | SEK | 2019-10-31 | |
1 286,04 | SEK | 2019-11-04 | |
1 298,85 | SEK | 2019-11-05 | |
1 297,02 | SEK | 2019-11-06 | |
1 296,70 | SEK | 2019-11-07 | |
1 299,62 | SEK | 2019-11-08 | |
1 284,64 | SEK | 2019-11-11 | |
1 298,59 | SEK | 2019-11-12 | |
1 285,62 | SEK | 2019-11-13 | |
1 282,76 | SEK | 2019-11-14 | |
1 284,28 | SEK | 2019-11-15 | |
1 292,00 | SEK | 2019-11-18 | |
1 290,95 | SEK | 2019-11-19 | |
1 288,39 | SEK | 2019-11-20 | |
1 269,64 | SEK | 2019-11-21 | |
1 276,68 | SEK | 2019-11-22 | |
1 292,38 | SEK | 2019-11-25 | |
1 282,79 | SEK | 2019-11-26 | |
1 290,67 | SEK | 2019-11-27 | |
1 286,16 | SEK | 2019-11-28 | |
1 271,17 | SEK | 2019-11-29 | |
1 270,58 | SEK | 2019-12-02 | |
1 261,79 | SEK | 2019-12-03 | |
1 263,01 | SEK | 2019-12-04 | |
1 265,85 | SEK | 2019-12-05 | |
1 274,49 | SEK | 2019-12-06 | |
1 284,96 | SEK | 2019-12-09 | |
1 281,23 | SEK | 2019-12-10 | |
1 279,93 | SEK | 2019-12-11 | |
1 295,02 | SEK | 2019-12-12 | |
1 314,71 | SEK | 2019-12-13 | |
1 314,82 | SEK | 2019-12-16 | |
1 331,48 | SEK | 2019-12-17 | |
1 336,32 | SEK | 2019-12-18 | |
1 336,24 | SEK | 2019-12-19 | |
1 332,07 | SEK | 2019-12-20 | |
1 340,22 | SEK | 2019-12-23 | |
1 345,82 | SEK | 2019-12-27 | |
1 345,79 | SEK | 2019-12-30 | |
1 335,98 | SEK | 2019-12-31 | |
1 361,21 | SEK | 2020-01-02 | |
1 365,32 | SEK | 2020-01-03 | |
1 345,70 | SEK | 2020-01-06 | |
1 356,95 | SEK | 2020-01-07 | |
1 361,09 | SEK | 2020-01-08 | |
1 390,40 | SEK | 2020-01-09 | |
1 409,13 | SEK | 2020-01-10 | |
1 422,19 | SEK | 2020-01-13 | |
1 417,56 | SEK | 2020-01-14 | |
1 414,87 | SEK | 2020-01-15 | |
1 417,78 | SEK | 2020-01-16 | |
1 427,40 | SEK | 2020-01-17 | |
1 434,77 | SEK | 2020-01-20 | |
1 410,92 | SEK | 2020-01-21 | |
1 424,67 | SEK | 2020-01-22 | |
1 403,53 | SEK | 2020-01-23 | |
1 389,40 | SEK | 2020-01-28 | |
1 389,96 | SEK | 2020-01-29 | |
1 368,02 | SEK | 2020-01-30 | |
1 358,37 | SEK | 2020-01-31 | |
1 364,87 | SEK | 2020-02-03 | |
1 404,50 | SEK | 2020-02-04 | |
1 402,92 | SEK | 2020-02-05 | |
1 415,82 | SEK | 2020-02-06 | |
1 397,75 | SEK | 2020-02-07 | |
1 395,32 | SEK | 2020-02-10 | |
1 419,22 | SEK | 2020-02-11 | |
1 427,72 | SEK | 2020-02-12 | |
1 428,99 | SEK | 2020-02-13 | |
1 437,94 | SEK | 2020-02-14 | |
1 439,53 | SEK | 2020-02-17 | |
1 425,03 | SEK | 2020-02-18 | |
1 445,17 | SEK | 2020-02-19 | |
1 446,91 | SEK | 2020-02-20 | |
1 418,11 | SEK | 2020-02-21 | |
1 376,14 | SEK | 2020-02-24 | |
1 384,36 | SEK | 2020-02-25 | |
1 368,92 | SEK | 2020-02-26 | |
1 328,54 | SEK | 2020-02-27 | |
1 295,34 | SEK | 2020-02-28 | |
1 298,08 | SEK | 2020-03-02 | |
1 304,89 | SEK | 2020-03-03 | |
1 316,59 | SEK | 2020-03-04 | |
1 317,42 | SEK | 2020-03-05 | |
1 265,56 | SEK | 2020-03-06 | |
1 197,76 | SEK | 2020-03-09 | |
1 234,01 | SEK | 2020-03-10 | |
1 211,81 | SEK | 2020-03-11 | |
1 124,99 | SEK | 2020-03-12 | |
1 173,52 | SEK | 2020-03-13 | |
1 103,83 | SEK | 2020-03-16 | |
1 109,89 | SEK | 2020-03-17 | |
1 065,28 | SEK | 2020-03-18 | |
1 070,73 | SEK | 2020-03-19 | |
1 133,37 | SEK | 2020-03-20 | |
1 059,13 | SEK | 2020-03-23 | |
1 118,43 | SEK | 2020-03-24 | |
1 141,53 | SEK | 2020-03-25 | |
1 160,08 | SEK | 2020-03-26 | |
1 145,06 | SEK | 2020-03-27 | |
1 122,30 | SEK | 2020-03-30 | |
1 153,10 | SEK | 2020-03-31 | |
1 113,57 | SEK | 2020-04-01 | |
1 110,39 | SEK | 2020-04-02 | |
1 122,74 | SEK | 2020-04-03 | |
1 147,75 | SEK | 2020-04-06 | |
1 171,06 | SEK | 2020-04-07 | |
1 164,88 | SEK | 2020-04-08 | |
1 187,55 | SEK | 2020-04-09 | |
1 187,31 | SEK | 2020-04-14 | |
1 180,06 | SEK | 2020-04-15 | |
1 195,47 | SEK | 2020-04-16 | |
1 224,05 | SEK | 2020-04-17 | |
1 223,94 | SEK | 2020-04-20 | |
1 217,10 | SEK | 2020-04-21 | |
1 223,45 | SEK | 2020-04-22 | |
1 229,65 | SEK | 2020-04-23 | |
1 203,87 | SEK | 2020-04-24 | |
1 214,90 | SEK | 2020-04-27 | |
1 208,20 | SEK | 2020-04-28 | |
1 224,14 | SEK | 2020-04-29 | |
1 179,28 | SEK | 2020-05-04 | |
1 190,03 | SEK | 2020-05-05 | |
1 194,89 | SEK | 2020-05-06 | |
1 194,37 | SEK | 2020-05-07 | |
1 206,46 | SEK | 2020-05-08 | |
1 219,76 | SEK | 2020-05-11 | |
1 213,87 | SEK | 2020-05-12 | |
1 213,32 | SEK | 2020-05-13 | |
1 196,63 | SEK | 2020-05-14 | |
1 216,70 | SEK | 2020-05-15 | |
1 214,35 | SEK | 2020-05-18 | |
1 217,31 | SEK | 2020-05-19 | |
1 225,93 | SEK | 2020-05-20 | |
1 197,25 | SEK | 2020-05-22 | |
1 205,74 | SEK | 2020-05-25 | |
1 229,54 | SEK | 2020-05-26 | |
1 213,69 | SEK | 2020-05-27 | |
1 220,32 | SEK | 2020-05-28 | |
1 204,26 | SEK | 2020-05-29 | |
1 244,59 | SEK | 2020-06-02 | |
1 276,94 | SEK | 2020-06-03 | |
1 267,52 | SEK | 2020-06-04 | |
1 275,76 | SEK | 2020-06-05 | |
1 284,23 | SEK | 2020-06-08 | |
1 285,81 | SEK | 2020-06-09 | |
1 288,59 | SEK | 2020-06-10 | |
1 273,72 | SEK | 2020-06-11 | |
1 276,49 | SEK | 2020-06-12 | |
1 251,47 | SEK | 2020-06-15 | |
1 289,87 | SEK | 2020-06-16 | |
1 297,13 | SEK | 2020-06-17 | |
1 310,52 | SEK | 2020-06-18 | |
1 323,68 | SEK | 2020-06-19 | |
1 325,66 | SEK | 2020-06-22 | |
1 332,46 | SEK | 2020-06-24 | |
1 319,20 | SEK | 2020-06-26 | |
1 297,87 | SEK | 2020-06-29 | |
1 321,50 | SEK | 2020-06-30 | |
1 328,06 | SEK | 2020-07-01 | |
1 343,34 | SEK | 2020-07-02 | |
1 357,43 | SEK | 2020-07-03 | |
1 377,45 | SEK | 2020-07-06 | |
1 371,66 | SEK | 2020-07-07 | |
1 391,43 | SEK | 2020-07-08 | |
1 406,12 | SEK | 2020-07-09 | |
1 394,14 | SEK | 2020-07-10 | |
1 395,78 | SEK | 2020-07-13 | |
1 359,19 | SEK | 2020-07-14 | |
1 367,06 | SEK | 2020-07-15 | |
1 340,46 | SEK | 2020-07-16 | |
1 351,24 | SEK | 2020-07-17 | |
1 352,05 | SEK | 2020-07-20 | |
1 391,40 | SEK | 2020-07-21 | |
1 360,18 | SEK | 2020-07-22 | |
1 368,78 | SEK | 2020-07-23 | |
1 330,31 | SEK | 2020-07-24 | |
1 338,56 | SEK | 2020-07-27 | |
1 368,49 | SEK | 2020-07-28 | |
1 373,37 | SEK | 2020-07-29 | |
1 367,04 | SEK | 2020-07-30 | |
1 354,91 | SEK | 2020-07-31 | |
1 365,66 | SEK | 2020-08-03 | |
1 371,39 | SEK | 2020-08-04 | |
1 382,09 | SEK | 2020-08-05 | |
1 386,93 | SEK | 2020-08-06 | |
1 373,67 | SEK | 2020-08-07 | |
1 358,85 | SEK | 2020-08-10 | |
1 363,45 | SEK | 2020-08-11 | |
1 360,30 | SEK | 2020-08-12 | |
1 359,85 | SEK | 2020-08-13 | |
1 360,64 | SEK | 2020-08-14 | |
1 364,35 | SEK | 2020-08-17 | |
1 372,15 | SEK | 2020-08-18 | |
1 363,89 | SEK | 2020-08-19 | |
1 358,41 | SEK | 2020-08-20 | |
1 378,64 | SEK | 2020-08-21 | |
1 402,18 | SEK | 2020-08-24 | |
1 409,02 | SEK | 2020-08-25 | |
1 423,55 | SEK | 2020-08-26 | |
1 424,78 | SEK | 2020-08-27 | |
1 402,35 | SEK | 2020-08-28 | |
1 385,91 | SEK | 2020-08-31 | |
1 408,54 | SEK | 2020-09-01 | |
1 422,64 | SEK | 2020-09-02 | |
1 423,11 | SEK | 2020-09-03 | |
1 390,72 | SEK | 2020-09-04 | |
1 386,68 | SEK | 2020-09-07 | |
1 388,80 | SEK | 2020-09-08 | |
1 379,08 | SEK | 2020-09-09 | |
1 379,58 | SEK | 2020-09-10 | |
1 384,37 | SEK | 2020-09-11 | |
1 403,50 | SEK | 2020-09-14 | |
1 413,34 | SEK | 2020-09-15 | |
1 425,00 | SEK | 2020-09-16 | |
1 411,18 | SEK | 2020-09-17 | |
1 412,49 | SEK | 2020-09-18 | |
1 389,60 | SEK | 2020-09-21 | |
1 388,08 | SEK | 2020-09-22 | |
1 403,70 | SEK | 2020-09-23 | |
1 395,93 | SEK | 2020-09-24 | |
1 404,50 | SEK | 2020-09-25 | |
1 410,15 | SEK | 2020-09-28 | |
1 398,42 | SEK | 2020-09-29 | |
1 413,84 | SEK | 2020-09-30 | |
1 420,66 | SEK | 2020-10-05 | |
1 443,63 | SEK | 2020-10-06 | |
1 453,04 | SEK | 2020-10-07 | |
1 459,06 | SEK | 2020-10-08 | |
1 458,48 | SEK | 2020-10-09 | |
1 477,27 | SEK | 2020-10-12 | |
1 490,33 | SEK | 2020-10-14 | |
1 464,62 | SEK | 2020-10-15 | |
1 468,42 | SEK | 2020-10-16 | |
1 467,63 | SEK | 2020-10-19 | |
1 479,72 | SEK | 2020-10-20 | |
1 483,69 | SEK | 2020-10-21 | |
1 481,82 | SEK | 2020-10-22 | |
1 470,72 | SEK | 2020-10-23 | |
1 470,05 | SEK | 2020-10-27 | |
1 480,69 | SEK | 2020-10-28 | |
1 484,96 | SEK | 2020-10-29 | |
1 452,44 | SEK | 2020-10-30 | |
1 476,84 | SEK | 2020-11-02 | |
1 492,41 | SEK | 2020-11-03 | |
1 487,68 | SEK | 2020-11-04 | |
1 524,82 | SEK | 2020-11-05 | |
1 518,06 | SEK | 2020-11-06 | |
1 546,26 | SEK | 2020-11-09 | |
1 535,53 | SEK | 2020-11-10 | |
1 508,92 | SEK | 2020-11-11 | |
1 519,71 | SEK | 2020-11-12 | |
1 540,42 | SEK | 2020-11-13 | |
1 562,66 | SEK | 2020-11-16 | |
1 547,29 | SEK | 2020-11-17 | |
1 556,56 | SEK | 2020-11-18 | |
1 546,18 | SEK | 2020-11-19 | |
1 554,92 | SEK | 2020-11-20 | |
1 565,25 | SEK | 2020-11-23 | |
1 576,24 | SEK | 2020-11-24 | |
1 546,93 | SEK | 2020-11-25 | |
1 569,37 | SEK | 2020-11-26 | |
1 570,91 | SEK | 2020-11-27 | |
1 540,87 | SEK | 2020-11-30 | |
1 567,15 | SEK | 2020-12-01 | |
1 569,13 | SEK | 2020-12-02 | |
1 573,09 | SEK | 2020-12-03 | |
1 590,62 | SEK | 2020-12-04 | |
1 590,61 | SEK | 2020-12-07 | |
1 599,83 | SEK | 2020-12-08 | |
1 622,34 | SEK | 2020-12-09 | |
1 610,39 | SEK | 2020-12-10 | |
1 619,59 | SEK | 2020-12-11 | |
1 601,84 | SEK | 2020-12-14 | |
1 594,46 | SEK | 2020-12-15 | |
1 607,19 | SEK | 2020-12-16 | |
1 611,54 | SEK | 2020-12-17 | |
1 597,18 | SEK | 2020-12-18 | |
1 583,37 | SEK | 2020-12-21 | |
1 565,83 | SEK | 2020-12-22 | |
1 582,09 | SEK | 2020-12-23 | |
1 562,95 | SEK | 2020-12-28 | |
1 573,33 | SEK | 2020-12-29 | |
1 600,14 | SEK | 2020-12-30 | |
1 604,35 | SEK | 2020-12-31 | |
1 628,78 | SEK | 2021-01-04 | |
1 629,85 | SEK | 2021-01-05 | |
1 627,67 | SEK | 2021-01-06 | |
1 630,88 | SEK | 2021-01-07 | |
1 667,73 | SEK | 2021-01-08 | |
1 689,70 | SEK | 2021-01-11 | |
1 701,70 | SEK | 2021-01-12 | |
1 712,98 | SEK | 2021-01-13 | |
1 730,70 | SEK | 2021-01-14 | |
1 735,37 | SEK | 2021-01-15 | |
1 753,44 | SEK | 2021-01-18 | |
1 756,24 | SEK | 2021-01-19 | |
1 808,59 | SEK | 2021-01-20 | |
1 792,36 | SEK | 2021-01-21 | |
1 762,58 | SEK | 2021-01-22 | |
1 786,12 | SEK | 2021-01-25 | |
1 751,33 | SEK | 2021-01-26 | |
1 740,17 | SEK | 2021-01-27 | |
1 713,84 | SEK | 2021-01-28 | |
1 687,64 | SEK | 2021-01-29 | |
1 746,11 | SEK | 2021-02-01 | |
1 785,64 | SEK | 2021-02-02 | |
1 796,67 | SEK | 2021-02-03 | |
1 788,60 | SEK | 2021-02-04 | |
1 792,95 | SEK | 2021-02-05 | |
1 792,37 | SEK | 2021-02-08 | |
1 793,37 | SEK | 2021-02-09 | |
1 803,72 | SEK | 2021-02-10 | |
1 814,69 | SEK | 2021-02-11 | |
1 820,64 | SEK | 2021-02-16 | |
1 840,05 | SEK | 2021-02-17 | |
1 806,12 | SEK | 2021-02-18 | |
1 800,08 | SEK | 2021-02-19 | |
1 753,09 | SEK | 2021-02-22 | |
1 745,32 | SEK | 2021-02-23 | |
1 722,62 | SEK | 2021-02-24 | |
1 722,91 | SEK | 2021-02-25 | |
1 675,46 | SEK | 2021-02-26 | |
1 721,86 | SEK | 2021-03-01 | |
1 711,22 | SEK | 2021-03-02 | |
1 726,04 | SEK | 2021-03-03 | |
1 692,72 | SEK | 2021-03-04 | |
1 689,76 | SEK | 2021-03-05 | |
1 658,44 | SEK | 2021-03-08 | |
1 648,47 | SEK | 2021-03-09 | |
1 669,50 | SEK | 2021-03-10 | |
1 697,78 | SEK | 2021-03-11 | |
1 685,07 | SEK | 2021-03-12 | |
1 679,23 | SEK | 2021-03-15 | |
1 691,53 | SEK | 2021-03-16 | |
1 670,45 | SEK | 2021-03-17 | |
1 690,54 | SEK | 2021-03-18 | |
1 689,23 | SEK | 2021-03-19 | |
1 673,41 | SEK | 2021-03-22 | |
1 671,32 | SEK | 2021-03-23 | |
1 651,59 | SEK | 2021-03-24 | |
1 641,26 | SEK | 2021-03-25 | |
1 668,30 | SEK | 2021-03-26 | |
1 668,30 | SEK | 2021-03-29 | |
1 687,27 | SEK | 2021-03-30 | |
1 684,17 | SEK | 2021-03-31 | |
1 731,27 | SEK | 2021-04-01 | |
1 702,51 | SEK | 2021-04-07 | |
1 707,18 | SEK | 2021-04-08 | |
1 683,13 | SEK | 2021-04-09 | |
1 672,53 | SEK | 2021-04-12 | |
1 681,98 | SEK | 2021-04-13 | |
1 682,81 | SEK | 2021-04-14 | |
1 686,54 | SEK | 2021-04-15 | |
1 687,37 | SEK | 2021-04-16 | |
1 678,76 | SEK | 2021-04-19 | |
1 672,77 | SEK | 2021-04-20 | |
1 655,84 | SEK | 2021-04-21 | |
1 655,75 | SEK | 2021-04-22 | |
1 679,38 | SEK | 2021-04-23 | |
1 684,14 | SEK | 2021-04-26 | |
1 694,32 | SEK | 2021-04-27 | |
1 691,05 | SEK | 2021-04-28 | |
1 688,16 | SEK | 2021-04-29 | |
1 682,52 | SEK | 2021-04-30 | |
1 679,85 | SEK | 2021-05-03 | |
1 681,57 | SEK | 2021-05-04 | |
1 679,20 | SEK | 2021-05-05 | |
1 675,98 | SEK | 2021-05-06 | |
1 673,64 | SEK | 2021-05-07 | |
1 648,23 | SEK | 2021-05-10 | |
1 617,14 | SEK | 2021-05-11 | |
1 614,51 | SEK | 2021-05-12 | |
1 606,28 | SEK | 2021-05-14 | |
1 616,81 | SEK | 2021-05-17 | |
1 628,61 | SEK | 2021-05-18 | |
1 632,31 | SEK | 2021-05-20 | |
1 636,84 | SEK | 2021-05-21 | |
1 658,16 | SEK | 2021-05-25 | |
1 673,58 | SEK | 2021-05-26 | |
1 670,29 | SEK | 2021-05-27 | |
1 683,40 | SEK | 2021-05-28 | |
1 695,22 | SEK | 2021-05-31 | |
1 704,78 | SEK | 2021-06-01 | |
1 703,59 | SEK | 2021-06-02 | |
1 704,91 | SEK | 2021-06-03 | |
1 704,78 | SEK | 2021-06-04 | |
1 694,18 | SEK | 2021-06-07 | |
1 693,05 | SEK | 2021-06-08 | |
1 684,80 | SEK | 2021-06-09 | |
1 692,24 | SEK | 2021-06-10 | |
1 698,65 | SEK | 2021-06-11 | |
1 702,99 | SEK | 2021-06-15 | |
1 696,68 | SEK | 2021-06-16 | |
1 727,91 | SEK | 2021-06-17 | |
1 740,54 | SEK | 2021-06-18 | |
1 724,55 | SEK | 2021-06-21 | |
1 703,95 | SEK | 2021-06-22 | |
1 720,74 | SEK | 2021-06-24 | |
1 739,33 | SEK | 2021-06-25 | |
1 749,47 | SEK | 2021-06-28 | |
1 747,67 | SEK | 2021-06-29 | |
1 735,65 | SEK | 2021-06-30 | |
1 730,76 | SEK | 2021-07-02 | |
1 709,49 | SEK | 2021-07-05 | |
1 716,43 | SEK | 2021-07-06 | |
1 719,62 | SEK | 2021-07-07 | |
1 679,33 | SEK | 2021-07-08 | |
1 682,96 | SEK | 2021-07-09 | |
1 699,78 | SEK | 2021-07-12 | |
1 718,06 | SEK | 2021-07-13 | |
1 729,83 | SEK | 2021-07-14 | |
1 747,53 | SEK | 2021-07-15 | |
1 735,85 | SEK | 2021-07-16 | |
1 707,35 | SEK | 2021-07-19 | |
1 697,64 | SEK | 2021-07-20 | |
1 699,95 | SEK | 2021-07-21 | |
1 718,83 | SEK | 2021-07-22 | |
1 702,71 | SEK | 2021-07-23 | |
1 655,29 | SEK | 2021-07-26 | |
1 602,15 | SEK | 2021-07-27 | |
1 624,92 | SEK | 2021-07-28 | |
1 655,52 | SEK | 2021-07-29 | |
1 638,91 | SEK | 2021-07-30 | |
1 647,24 | SEK | 2021-08-02 | |
1 654,63 | SEK | 2021-08-03 | |
1 677,19 | SEK | 2021-08-04 | |
1 678,25 | SEK | 2021-08-05 | |
1 674,14 | SEK | 2021-08-06 | |
1 690,22 | SEK | 2021-08-09 | |
1 711,19 | SEK | 2021-08-10 | |
1 706,29 | SEK | 2021-08-11 | |
1 685,54 | SEK | 2021-08-12 | |
1 670,12 | SEK | 2021-08-13 | |
1 657,46 | SEK | 2021-08-16 | |
1 639,36 | SEK | 2021-08-17 | |
1 660,96 | SEK | 2021-08-18 | |
1 637,80 | SEK | 2021-08-19 | |
1 634,89 | SEK | 2021-08-20 | |
1 636,09 | SEK | 2021-08-23 | |
1 668,31 | SEK | 2021-08-24 | |
1 672,92 | SEK | 2021-08-25 | |
1 665,43 | SEK | 2021-08-26 | |
1 668,14 | SEK | 2021-08-27 | |
1 675,50 | SEK | 2021-08-30 | |
1 694,92 | SEK | 2021-08-31 | |
1 719,97 | SEK | 2021-09-01 | |
1 713,51 | SEK | 2021-09-02 | |
1 703,30 | SEK | 2021-09-03 | |
1 719,30 | SEK | 2021-09-06 | |
1 723,18 | SEK | 2021-09-07 | |
1 727,96 | SEK | 2021-09-08 | |
1 694,07 | SEK | 2021-09-09 | |
1 717,55 | SEK | 2021-09-10 | |
1 704,56 | SEK | 2021-09-13 | |
1 691,87 | SEK | 2021-09-14 | |
1 672,30 | SEK | 2021-09-15 | |
1 670,82 | SEK | 2021-09-16 | |
1 676,07 | SEK | 2021-09-17 | |
1 665,87 | SEK | 2021-09-20 | |
1 654,62 | SEK | 2021-09-21 | |
1 671,25 | SEK | 2021-09-23 | |
1 663,42 | SEK | 2021-09-24 | |
1 672,22 | SEK | 2021-09-27 | |
1 667,65 | SEK | 2021-09-28 | |
1 653,52 | SEK | 2021-09-29 | |
1 656,53 | SEK | 2021-09-30 | |
1 642,15 | SEK | 2021-10-01 | |
1 628,52 | SEK | 2021-10-04 | |
1 623,90 | SEK | 2021-10-05 | |
1 620,77 | SEK | 2021-10-06 | |
1 655,67 | SEK | 2021-10-07 | |
1 658,44 | SEK | 2021-10-08 | |
1 672,36 | SEK | 2021-10-11 | |
1 649,26 | SEK | 2021-10-12 | |
1 656,41 | SEK | 2021-10-13 | |
1 646,20 | SEK | 2021-10-14 | |
1 673,33 | SEK | 2021-10-15 | |
1 671,60 | SEK | 2021-10-18 | |
1 679,18 | SEK | 2021-10-19 | |
1 690,22 | SEK | 2021-10-20 | |
1 677,11 | SEK | 2021-10-21 | |
1 674,46 | SEK | 2021-10-22 | |
1 672,58 | SEK | 2021-10-25 | |
1 671,60 | SEK | 2021-10-26 | |
1 656,08 | SEK | 2021-10-27 | |
1 644,86 | SEK | 2021-10-28 | |
1 614,05 | SEK | 2021-10-29 | |
1 612,17 | SEK | 2021-11-02 | |
1 621,15 | SEK | 2021-11-03 | |
1 640,68 | SEK | 2021-11-04 | |
1 644,36 | SEK | 2021-11-05 | |
1 643,18 | SEK | 2021-11-08 | |
1 640,01 | SEK | 2021-11-09 | |
1 657,48 | SEK | 2021-11-10 | |
1 669,77 | SEK | 2021-11-11 | |
1 685,49 | SEK | 2021-11-12 | |
1 693,65 | SEK | 2021-11-15 | |
1 713,33 | SEK | 2021-11-16 | |
1 711,20 | SEK | 2021-11-17 | |
1 698,07 | SEK | 2021-11-18 | |
1 707,71 | SEK | 2021-11-19 | |
1 689,90 | SEK | 2021-11-22 | |
1 670,36 | SEK | 2021-11-23 | |
1 674,46 | SEK | 2021-11-24 | |
1 673,51 | SEK | 2021-11-25 | |
1 630,79 | SEK | 2021-11-26 | |
1 635,54 | SEK | 2021-11-29 | |
1 618,96 | SEK | 2021-11-30 | |
1 630,96 | SEK | 2021-12-01 | |
1 639,50 | SEK | 2021-12-02 | |
1 629,61 | SEK | 2021-12-03 | |
1 594,61 | SEK | 2021-12-06 | |
1 631,31 | SEK | 2021-12-07 | |
1 634,68 | SEK | 2021-12-08 | |
1 636,50 | SEK | 2021-12-09 | |
1 616,77 | SEK | 2021-12-10 | |
1 607,35 | SEK | 2021-12-13 | |
1 591,30 | SEK | 2021-12-14 | |
1 583,24 | SEK | 2021-12-15 | |
1 586,56 | SEK | 2021-12-16 | |
1 564,98 | SEK | 2021-12-17 | |
1 547,81 | SEK | 2021-12-20 | |
1 562,01 | SEK | 2021-12-21 | |
1 567,42 | SEK | 2021-12-22 | |
1 576,10 | SEK | 2021-12-23 | |
1 579,80 | SEK | 2021-12-28 | |
1 571,97 | SEK | 2021-12-29 | |
1 566,29 | SEK | 2021-12-30 | |
1 595,48 | SEK | 2022-01-03 | |
1 598,72 | SEK | 2022-01-04 | |
1 565,37 | SEK | 2022-01-05 | |
1 559,20 | SEK | 2022-01-06 | |
1 574,76 | SEK | 2022-01-07 | |
1 570,35 | SEK | 2022-01-10 | |
1 579,78 | SEK | 2022-01-11 | |
1 612,76 | SEK | 2022-01-12 | |
1 586,20 | SEK | 2022-01-13 | |
1 574,30 | SEK | 2022-01-14 | |
1 578,99 | SEK | 2022-01-17 | |
1 563,33 | SEK | 2022-01-18 | |
1 566,24 | SEK | 2022-01-19 | |
1 600,57 | SEK | 2022-01-20 | |
1 589,65 | SEK | 2022-01-21 | |
1 569,31 | SEK | 2022-01-24 | |
1 555,35 | SEK | 2022-01-25 | |
1 557,75 | SEK | 2022-01-26 | |
1 540,45 | SEK | 2022-01-27 | |
1 550,25 | SEK | 2022-01-28 | |
1 535,56 | SEK | 2022-02-04 | |
1 532,80 | SEK | 2022-02-07 | |
1 527,35 | SEK | 2022-02-08 | |
1 549,50 | SEK | 2022-02-09 | |
1 576,77 | SEK | 2022-02-10 | |
1 574,40 | SEK | 2022-02-11 | |
1 551,81 | SEK | 2022-02-14 | |
1 558,58 | SEK | 2022-02-15 | |
1 569,77 | SEK | 2022-02-16 | |
1 573,03 | SEK | 2022-02-17 | |
1 549,09 | SEK | 2022-02-18 | |
1 535,79 | SEK | 2022-02-21 | |
1 503,40 | SEK | 2022-02-22 | |
1 503,76 | SEK | 2022-02-23 | |
1 465,25 | SEK | 2022-02-24 | |
1 469,14 | SEK | 2022-02-25 | |
1 469,54 | SEK | 2022-02-28 | |
1 488,50 | SEK | 2022-03-02 | |
1 494,80 | SEK | 2022-03-03 | |
1 470,04 | SEK | 2022-03-04 | |
1 432,38 | SEK | 2022-03-07 | |
1 408,13 | SEK | 2022-03-08 | |
1 397,81 | SEK | 2022-03-09 | |
1 404,56 | SEK | 2022-03-10 | |
1 384,42 | SEK | 2022-03-11 | |
1 331,48 | SEK | 2022-03-14 | |
1 281,99 | SEK | 2022-03-15 | |
1 350,42 | SEK | 2022-03-16 | |
1 407,85 | SEK | 2022-03-17 | |
1 403,81 | SEK | 2022-03-18 | |
1 396,96 | SEK | 2022-03-21 | |
1 421,99 | SEK | 2022-03-22 | |
1 438,43 | SEK | 2022-03-23 | |
1 417,24 | SEK | 2022-03-24 | |
1 402,82 | SEK | 2022-03-25 | |
1 413,01 | SEK | 2022-03-28 | |
1 406,76 | SEK | 2022-03-29 | |
1 423,88 | SEK | 2022-03-30 | |
1 416,30 | SEK | 2022-03-31 | |
1 420,84 | SEK | 2022-04-01 | |
1 455,57 | SEK | 2022-04-04 | |
1 415,01 | SEK | 2022-04-06 | |
1 397,80 | SEK | 2022-04-07 | |
1 390,45 | SEK | 2022-04-08 | |
1 360,38 | SEK | 2022-04-11 | |
1 376,11 | SEK | 2022-04-12 | |
1 390,15 | SEK | 2022-04-13 | |
1 383,10 | SEK | 2022-04-14 | |
1 363,36 | SEK | 2022-04-19 | |
1 343,91 | SEK | 2022-04-20 | |
1 332,16 | SEK | 2022-04-21 | |
1 320,94 | SEK | 2022-04-22 | |
1 301,27 | SEK | 2022-04-25 | |
1 321,03 | SEK | 2022-04-26 | |
1 325,28 | SEK | 2022-04-27 | |
1 335,59 | SEK | 2022-04-28 | |
1 374,66 | SEK | 2022-04-29 | |
1 370,05 | SEK | 2022-05-03 | |
1 352,50 | SEK | 2022-05-04 | |
1 348,98 | SEK | 2022-05-05 | |
1 310,50 | SEK | 2022-05-06 | |
1 300,96 | SEK | 2022-05-10 | |
1 299,95 | SEK | 2022-05-11 | |
1 284,30 | SEK | 2022-05-12 | |
1 303,36 | SEK | 2022-05-13 | |
1 307,61 | SEK | 2022-05-16 | |
1 322,75 | SEK | 2022-05-17 | |
1 335,84 | SEK | 2022-05-18 | |
1 302,90 | SEK | 2022-05-19 | |
1 327,75 | SEK | 2022-05-20 | |
1 306,53 | SEK | 2022-05-23 | |
1 276,82 | SEK | 2022-05-24 | |
1 286,31 | SEK | 2022-05-25 | |
1 315,76 | SEK | 2022-05-27 | |
1 341,01 | SEK | 2022-05-30 | |
1 363,49 | SEK | 2022-05-31 | |
1 352,46 | SEK | 2022-06-01 | |
1 339,06 | SEK | 2022-06-02 | |
1 349,45 | SEK | 2022-06-07 | |
1 364,53 | SEK | 2022-06-08 | |
1 360,00 | SEK | 2022-06-09 | |
1 367,30 | SEK | 2022-06-10 | |
1 339,88 | SEK | 2022-06-13 | |
1 335,73 | SEK | 2022-06-14 | |
1 343,56 | SEK | 2022-06-15 | |
1 345,71 | SEK | 2022-06-16 | |
1 327,47 | SEK | 2022-06-17 | |
1 322,78 | SEK | 2022-06-20 | |
1 336,36 | SEK | 2022-06-21 | |
1 314,08 | SEK | 2022-06-22 | |
1 344,34 | SEK | 2022-06-24 | |
1 358,05 | SEK | 2022-06-27 | |
1 356,80 | SEK | 2022-06-28 | |
1 335,87 | SEK | 2022-06-29 | |
1 337,93 | SEK | 2022-06-30 | |
1 323,31 | SEK | 2022-07-04 | |
1 343,40 | SEK | 2022-07-05 | |
1 345,52 | SEK | 2022-07-06 | |
1 372,62 | SEK | 2022-07-07 | |
1 374,17 | SEK | 2022-07-08 | |
1 360,15 | SEK | 2022-07-11 | |
1 335,58 | SEK | 2022-07-12 | |
1 340,47 | SEK | 2022-07-13 | |
1 346,66 | SEK | 2022-07-14 | |
1 338,79 | SEK | 2022-07-15 | |
1 349,67 | SEK | 2022-07-18 | |
1 316,37 | SEK | 2022-07-19 | |
1 334,97 | SEK | 2022-07-20 | |
1 331,29 | SEK | 2022-07-21 | |
1 333,07 | SEK | 2022-07-22 | |
1 310,20 | SEK | 2022-07-25 | |
1 332,00 | SEK | 2022-07-26 | |
1 330,29 | SEK | 2022-07-27 | |
1 341,54 | SEK | 2022-07-28 | |
1 317,04 | SEK | 2022-07-29 | |
1 311,94 | SEK | 2022-08-01 | |
1 295,82 | SEK | 2022-08-02 | |
1 306,77 | SEK | 2022-08-03 | |
1 324,80 | SEK | 2022-08-04 | |
1 330,61 | SEK | 2022-08-05 | |
1 331,40 | SEK | 2022-08-08 | |
1 326,76 | SEK | 2022-08-09 | |
1 308,74 | SEK | 2022-08-10 | |
1 322,41 | SEK | 2022-08-11 | |
1 346,19 | SEK | 2022-08-12 | |
1 387,65 | SEK | 2022-08-16 | |
1 387,13 | SEK | 2022-08-17 | |
1 387,41 | SEK | 2022-08-18 | |
1 393,47 | SEK | 2022-08-19 | |
1 384,38 | SEK | 2022-08-22 | |
1 381,67 | SEK | 2022-08-23 | |
1 378,01 | SEK | 2022-08-24 | |
1 394,80 | SEK | 2022-08-25 | |
1 403,36 | SEK | 2022-08-26 | |
1 382,97 | SEK | 2022-08-29 | |
1 388,11 | SEK | 2022-08-30 | |
1 392,12 | SEK | 2022-08-31 | |
1 364,60 | SEK | 2022-09-01 | |
1 362,84 | SEK | 2022-09-02 | |
1 367,88 | SEK | 2022-09-05 | |
1 357,53 | SEK | 2022-09-06 | |
1 345,53 | SEK | 2022-09-07 | |
1 334,91 | SEK | 2022-09-08 | |
1 347,93 | SEK | 2022-09-09 | |
1 343,10 | SEK | 2022-09-13 | |
1 342,83 | SEK | 2022-09-14 | |
1 341,09 | SEK | 2022-09-15 | |
1 323,98 | SEK | 2022-09-16 | |
1 318,98 | SEK | 2022-09-19 | |
1 342,28 | SEK | 2022-09-20 | |
1 348,01 | SEK | 2022-09-21 | |
1 329,87 | SEK | 2022-09-22 | |
1 326,99 | SEK | 2022-09-23 | |
1 324,12 | SEK | 2022-09-26 | |
1 320,09 | SEK | 2022-09-27 | |
1 304,52 | SEK | 2022-09-28 | |
1 284,07 | SEK | 2022-09-29 | |
1 274,68 | SEK | 2022-09-30 | |
1 267,63 | SEK | 2022-10-03 | |
1 312,85 | SEK | 2022-10-05 | |
1 328,21 | SEK | 2022-10-06 | |
1 317,27 | SEK | 2022-10-07 | |
1 322,09 | SEK | 2022-10-10 | |
1 284,41 | SEK | 2022-10-11 | |
1 293,65 | SEK | 2022-10-12 | |
1 268,22 | SEK | 2022-10-13 | |
1 292,72 | SEK | 2022-10-14 | |
1 280,24 | SEK | 2022-10-17 | |
1 279,55 | SEK | 2022-10-18 | |
1 262,26 | SEK | 2022-10-19 | |
1 250,04 | SEK | 2022-10-20 | |
1 269,94 | SEK | 2022-10-21 | |
1 231,22 | SEK | 2022-10-24 | |
1 210,38 | SEK | 2022-10-25 | |
1 203,87 | SEK | 2022-10-26 | |
1 214,05 | SEK | 2022-10-27 | |
1 196,07 | SEK | 2022-10-28 | |
1 218,51 | SEK | 2022-10-31 | |
1 265,38 | SEK | 2022-11-02 | |
1 273,18 | SEK | 2022-11-03 | |
1 290,40 | SEK | 2022-11-04 | |
1 281,38 | SEK | 2022-11-07 | |
1 274,82 | SEK | 2022-11-08 | |
1 273,64 | SEK | 2022-11-09 | |
1 265,00 | SEK | 2022-11-10 | |
1 271,99 | SEK | 2022-11-11 | |
1 281,21 | SEK | 2022-11-14 | |
1 311,30 | SEK | 2022-11-15 | |
1 310,79 | SEK | 2022-11-16 | |
1 314,30 | SEK | 2022-11-17 | |
1 315,75 | SEK | 2022-11-18 | |
1 313,65 | SEK | 2022-11-21 | |
1 296,14 | SEK | 2022-11-22 | |
1 287,29 | SEK | 2022-11-23 | |
1 290,73 | SEK | 2022-11-24 | |
1 280,59 | SEK | 2022-11-25 | |
1 262,03 | SEK | 2022-11-28 | |
1 301,22 | SEK | 2022-11-29 | |
1 327,22 | SEK | 2022-11-30 | |
1 334,60 | SEK | 2022-12-01 | |
1 324,32 | SEK | 2022-12-02 | |
1 330,70 | SEK | 2022-12-05 | |
1 315,12 | SEK | 2022-12-06 | |
1 302,89 | SEK | 2022-12-07 | |
1 315,12 | SEK | 2022-12-08 | |
1 322,23 | SEK | 2022-12-09 | |
1 296,91 | SEK | 2022-12-12 | |
1 299,41 | SEK | 2022-12-13 | |
1 295,17 | SEK | 2022-12-14 | |
1 287,73 | SEK | 2022-12-15 | |
1 292,23 | SEK | 2022-12-16 | |
1 293,79 | SEK | 2022-12-19 | |
1 290,54 | SEK | 2022-12-20 | |
1 288,12 | SEK | 2022-12-21 | |
1 304,86 | SEK | 2022-12-22 | |
1 302,41 | SEK | 2022-12-23 | |
1 302,91 | SEK | 2022-12-28 | |
1 300,41 | SEK | 2022-12-29 | |
1 290,05 | SEK | 2022-12-30 | |
1 319,30 | SEK | 2023-01-03 | |
1 327,11 | SEK | 2023-01-04 | |
1 342,74 | SEK | 2023-01-05 | |
1 375,71 | SEK | 2023-01-06 | |
1 386,11 | SEK | 2023-01-09 | |
1 382,98 | SEK | 2023-01-10 | |
1 395,36 | SEK | 2023-01-11 | |
1 394,24 | SEK | 2023-01-12 | |
1 400,16 | SEK | 2023-01-13 | |
1 405,19 | SEK | 2023-01-16 | |
1 398,55 | SEK | 2023-01-17 | |
1 395,47 | SEK | 2023-01-18 | |
1 388,64 | SEK | 2023-01-19 | |
1 400,96 | SEK | 2023-01-20 | |
1 428,00 | SEK | 2023-01-27 | |
1 430,77 | SEK | 2023-01-30 | |
1 434,77 | SEK | 2023-01-31 | |
1 444,20 | SEK | 2023-02-01 | |
1 445,21 | SEK | 2023-02-02 | |
1 439,66 | SEK | 2023-02-03 | |
1 421,64 | SEK | 2023-02-06 | |
1 432,27 | SEK | 2023-02-07 | |
1 433,44 | SEK | 2023-02-08 | |
1 416,71 | SEK | 2023-02-09 | |
1 406,86 | SEK | 2023-02-10 | |
1 400,41 | SEK | 2023-02-13 | |
1 391,29 | SEK | 2023-02-14 | |
1 386,68 | SEK | 2023-02-15 | |
1 397,82 | SEK | 2023-02-16 | |
1 390,32 | SEK | 2023-02-17 | |
1 377,20 | SEK | 2023-02-20 | |
1 358,08 | SEK | 2023-02-21 | |
1 342,10 | SEK | 2023-02-22 | |
1 359,25 | SEK | 2023-02-23 | |
1 338,71 | SEK | 2023-02-24 | |
1 339,21 | SEK | 2023-02-27 | |
1 330,95 | SEK | 2023-02-28 | |
1 345,95 | SEK | 2023-03-01 | |
1 351,09 | SEK | 2023-03-02 | |
1 355,66 | SEK | 2023-03-03 | |
1 363,82 | SEK | 2023-03-06 | |
1 359,95 | SEK | 2023-03-07 | |
1 366,60 | SEK | 2023-03-08 | |
1 355,78 | SEK | 2023-03-09 | |
1 333,06 | SEK | 2023-03-10 | |
1 334,46 | SEK | 2023-03-13 | |
1 297,11 | SEK | 2023-03-14 | |
1 301,12 | SEK | 2023-03-15 | |
1 285,82 | SEK | 2023-03-16 | |
1 298,11 | SEK | 2023-03-17 | |
1 267,68 | SEK | 2023-03-20 | |
1 266,60 | SEK | 2023-03-21 | |
1 289,23 | SEK | 2023-03-22 | |
1 312,71 | SEK | 2023-03-23 | |
1 317,32 | SEK | 2023-03-24 | |
1 312,00 | SEK | 2023-03-27 | |
1 309,37 | SEK | 2023-03-28 | |
1 331,40 | SEK | 2023-03-29 | |
1 342,28 | SEK | 2023-03-30 | |
1 354,80 | SEK | 2023-03-31 | |
1 348,02 | SEK | 2023-04-03 | |
1 338,48 | SEK | 2023-04-04 | |
1 343,42 | SEK | 2023-04-06 | |
1 362,82 | SEK | 2023-04-11 | |
1 344,78 | SEK | 2023-04-12 | |
1 340,26 | SEK | 2023-04-13 | |
1 336,29 | SEK | 2023-04-14 | |
1 343,20 | SEK | 2023-04-17 | |
1 335,05 | SEK | 2023-04-18 | |
1 319,74 | SEK | 2023-04-19 | |
1 315,79 | SEK | 2023-04-20 | |
1 302,28 | SEK | 2023-04-21 | |
1 290,75 | SEK | 2023-04-24 | |
1 270,62 | SEK | 2023-04-25 | |
1 282,13 | SEK | 2023-04-26 | |
1 287,31 | SEK | 2023-04-27 | |
1 295,59 | SEK | 2023-04-28 | |
1 293,82 | SEK | 2023-05-02 | |
1 285,75 | SEK | 2023-05-03 | |
1 290,20 | SEK | 2023-05-04 | |
1 280,91 | SEK | 2023-05-05 | |
1 285,29 | SEK | 2023-05-08 | |
1 280,05 | SEK | 2023-05-10 | |
1 283,61 | SEK | 2023-05-11 | |
1 286,48 | SEK | 2023-05-12 | |
1 308,10 | SEK | 2023-05-15 | |
1 312,83 | SEK | 2023-05-16 | |
1 317,36 | SEK | 2023-05-17 | |
1 334,86 | SEK | 2023-05-19 | |
1 339,65 | SEK | 2023-05-22 | |
1 349,20 | SEK | 2023-05-23 | |
1 347,93 | SEK | 2023-05-24 | |
1 354,72 | SEK | 2023-05-25 | |
1 373,16 | SEK | 2023-05-30 | |
1 358,23 | SEK | 2023-05-31 | |
1 351,42 | SEK | 2023-06-01 | |
1 374,39 | SEK | 2023-06-02 | |
1 386,27 | SEK | 2023-06-05 | |
1 381,24 | SEK | 2023-06-06 | |
1 393,07 | SEK | 2023-06-07 | |
1 379,80 | SEK | 2023-06-08 | |
1 392,54 | SEK | 2023-06-09 | |
1 391,78 | SEK | 2023-06-12 | |
1 413,21 | SEK | 2023-06-13 | |
1 401,71 | SEK | 2023-06-14 | |
1 430,15 | SEK | 2023-06-15 | |
1 422,18 | SEK | 2023-06-16 | |
1 424,62 | SEK | 2023-06-19 | |
1 426,13 | SEK | 2023-06-20 | |
1 408,56 | SEK | 2023-06-21 | |
1 385,15 | SEK | 2023-06-26 | |
1 395,26 | SEK | 2023-06-27 | |
1 398,74 | SEK | 2023-06-28 | |
1 394,68 | SEK | 2023-06-29 | |
1 405,47 | SEK | 2023-06-30 | |
1 421,11 | SEK | 2023-07-03 | |
1 426,67 | SEK | 2023-07-04 | |
1 421,78 | SEK | 2023-07-05 | |
1 405,20 | SEK | 2023-07-06 | |
1 395,23 | SEK | 2023-07-07 | |
1 381,43 | SEK | 2023-07-10 | |
1 383,69 | SEK | 2023-07-11 | |
1 386,81 | SEK | 2023-07-12 | |
1 374,50 | SEK | 2023-07-13 | |
1 371,90 | SEK | 2023-07-14 | |
1 368,10 | SEK | 2023-07-17 | |
1 357,88 | SEK | 2023-07-18 | |
1 356,87 | SEK | 2023-07-19 | |
1 352,51 | SEK | 2023-07-20 | |
1 362,91 | SEK | 2023-07-21 | |
1 357,20 | SEK | 2023-07-24 | |
1 392,51 | SEK | 2023-07-25 | |
1 387,99 | SEK | 2023-07-26 | |
1 383,39 | SEK | 2023-07-27 | |
1 412,06 | SEK | 2023-07-28 | |
1 423,63 | SEK | 2023-07-31 | |
1 428,87 | SEK | 2023-08-01 | |
1 406,85 | SEK | 2023-08-02 | |
1 414,70 | SEK | 2023-08-03 | |
1 408,93 | SEK | 2023-08-04 | |
1 402,15 | SEK | 2023-08-07 | |
1 398,62 | SEK | 2023-08-08 | |
1 403,26 | SEK | 2023-08-09 | |
1 400,32 | SEK | 2023-08-10 | |
1 396,95 | SEK | 2023-08-11 | |
1 386,44 | SEK | 2023-08-14 | |
1 365,11 | SEK | 2023-08-16 | |
1 369,62 | SEK | 2023-08-17 | |
1 362,75 | SEK | 2023-08-18 | |
1 344,35 | SEK | 2023-08-21 | |
1 351,88 | SEK | 2023-08-22 | |
1 366,97 | SEK | 2023-08-23 | |
1 387,24 | SEK | 2023-08-24 | |
1 364,96 | SEK | 2023-08-25 | |
1 377,72 | SEK | 2023-08-28 | |
1 393,84 | SEK | 2023-08-29 | |
1 382,32 | SEK | 2023-08-30 | |
1 374,10 | SEK | 2023-08-31 | |
1 388,42 | SEK | 2023-09-01 | |
1 409,21 | SEK | 2023-09-04 | |
1 406,67 | SEK | 2023-09-05 | |
1 399,96 | SEK | 2023-09-06 | |
1 387,71 | SEK | 2023-09-07 | |
1 389,16 | SEK | 2023-09-08 | |
1 385,21 | SEK | 2023-09-11 | |
1 387,81 | SEK | 2023-09-12 | |
1 388,24 | SEK | 2023-09-13 | |
1 397,07 | SEK | 2023-09-14 | |
1 399,56 | SEK | 2023-09-15 | |
1 395,94 | SEK | 2023-09-18 | |
1 375,46 | SEK | 2023-09-19 | |
1 369,32 | SEK | 2023-09-20 | |
1 351,80 | SEK | 2023-09-21 | |
1 356,76 | SEK | 2023-09-22 | |
1 329,09 | SEK | 2023-09-25 | |
1 314,93 | SEK | 2023-09-26 | |
1 319,26 | SEK | 2023-09-27 | |
1 307,96 | SEK | 2023-09-28 | |
1 323,05 | SEK | 2023-10-03 | |
1 297,06 | SEK | 2023-10-04 | |
1 294,77 | SEK | 2023-10-05 | |
1 293,94 | SEK | 2023-10-06 | |
1 297,14 | SEK | 2023-10-09 | |
1 307,80 | SEK | 2023-10-10 | |
1 321,35 | SEK | 2023-10-11 | |
1 324,23 | SEK | 2023-10-12 | |
1 319,79 | SEK | 2023-10-13 | |
1 303,81 | SEK | 2023-10-16 | |
1 303,46 | SEK | 2023-10-17 | |
1 299,69 | SEK | 2023-10-18 | |
1 288,55 | SEK | 2023-10-19 | |
1 278,34 | SEK | 2023-10-20 | |
1 282,37 | SEK | 2023-10-24 | |
1 286,55 | SEK | 2023-10-25 | |
1 276,84 | SEK | 2023-10-26 | |
1 295,62 | SEK | 2023-10-27 | |
1 292,97 | SEK | 2023-10-30 | |
1 275,91 | SEK | 2023-10-31 | |
1 293,42 | SEK | 2023-11-02 | |
1 313,77 | SEK | 2023-11-03 | |
1 326,95 | SEK | 2023-11-06 | |
1 328,68 | SEK | 2023-11-07 | |
1 327,24 | SEK | 2023-11-08 | |
1 320,10 | SEK | 2023-11-09 | |
1 311,12 | SEK | 2023-11-10 | |
1 311,88 | SEK | 2023-11-13 | |
1 321,18 | SEK | 2023-11-14 | |
1 316,41 | SEK | 2023-11-15 | |
1 314,29 | SEK | 2023-11-16 | |
1 303,02 | SEK | 2023-11-17 | |
1 299,22 | SEK | 2023-11-20 | |
1 301,23 | SEK | 2023-11-21 | |
1 302,97 | SEK | 2023-11-22 | |
1 312,42 | SEK | 2023-11-23 | |
1 299,85 | SEK | 2023-11-24 | |
1 290,96 | SEK | 2023-11-27 | |
1 296,51 | SEK | 2023-11-28 | |
1 283,69 | SEK | 2023-11-29 | |
1 295,21 | SEK | 2023-11-30 | |
1 287,69 | SEK | 2023-12-01 | |
1 285,35 | SEK | 2023-12-04 | |
1 273,58 | SEK | 2023-12-05 | |
1 281,19 | SEK | 2023-12-06 | |
1 271,54 | SEK | 2023-12-07 | |
1 279,66 | SEK | 2023-12-08 | |
1 283,93 | SEK | 2023-12-11 | |
1 281,38 | SEK | 2023-12-12 | |
1 275,38 | SEK | 2023-12-13 | |
1 282,15 | SEK | 2023-12-14 | |
1 291,54 | SEK | 2023-12-15 | |
1 278,10 | SEK | 2023-12-18 | |
1 282,24 | SEK | 2023-12-19 | |
1 283,66 | SEK | 2023-12-20 | |
1 275,57 | SEK | 2023-12-21 | |
1 262,48 | SEK | 2023-12-22 | |
1 276,03 | SEK | 2023-12-27 | |
1 286,18 | SEK | 2023-12-28 | |
1 299,10 | SEK | 2023-12-29 | |
1 298,49 | SEK | 2024-01-02 | |
1 286,44 | SEK | 2024-01-03 | |
1 279,92 | SEK | 2024-01-04 | |
1 286,91 | SEK | 2024-01-05 | |
1 276,01 | SEK | 2024-01-08 | |
1 275,31 | SEK | 2024-01-09 | |
1 268,03 | SEK | 2024-01-10 | |
1 271,50 | SEK | 2024-01-11 | |
1 287,89 | SEK | 2024-01-12 | |
1 285,19 | SEK | 2024-01-15 | |
1 284,67 | SEK | 2024-01-16 | |
1 259,02 | SEK | 2024-01-17 | |
1 262,08 | SEK | 2024-01-18 | |
1 277,35 | SEK | 2024-01-19 | |
1 268,89 | SEK | 2024-01-22 | |
1 275,14 | SEK | 2024-01-23 | |
1 284,97 | SEK | 2024-01-24 | |
1 290,64 | SEK | 2024-01-25 | |
1 287,89 | SEK | 2024-01-26 | |
1 304,18 | SEK | 2024-01-29 | |
1 282,14 | SEK | 2024-01-30 | |
1 274,53 | SEK | 2024-01-31 | |
1 293,01 | SEK | 2024-02-01 | |
1 287,76 | SEK | 2024-02-02 | |
1 312,58 | SEK | 2024-02-05 | |
1 339,32 | SEK | 2024-02-06 | |
1 324,71 | SEK | 2024-02-07 | |
1 317,91 | SEK | 2024-02-08 | |
1 333,72 | SEK | 2024-02-14 | |
1 337,09 | SEK | 2024-02-15 | |
1 340,76 | SEK | 2024-02-16 | |
1 334,64 | SEK | 2024-02-19 | |
1 334,76 | SEK | 2024-02-20 | |
1 333,91 | SEK | 2024-02-21 | |
1 339,26 | SEK | 2024-02-22 | |
1 334,44 | SEK | 2024-02-23 | |
1 331,12 | SEK | 2024-02-26 | |
1 329,87 | SEK | 2024-02-27 | |
1 330,68 | SEK | 2024-02-28 | |
1 336,86 | SEK | 2024-02-29 | |
1 338,11 | SEK | 2024-03-01 | |
1 355,15 | SEK | 2024-03-04 | |
1 349,12 | SEK | 2024-03-05 | |
1 355,50 | SEK | 2024-03-06 | |
1 350,00 | SEK | 2024-03-07 | |
1 356,14 | SEK | 2024-03-08 | |
1 359,89 | SEK | 2024-03-11 | |
1 368,32 | SEK | 2024-03-12 | |
1 370,37 | SEK | 2024-03-13 | |
1 375,82 | SEK | 2024-03-14 | |
1 367,19 | SEK | 2024-03-15 | |
1 376,32 | SEK | 2024-03-18 | |
1 362,87 | SEK | 2024-03-19 | |
1 378,37 | SEK | 2024-03-20 | |
1 396,20 | SEK | 2024-03-21 | |
1 401,16 | SEK | 2024-03-22 | |
1 400,57 | SEK | 2024-03-25 | |
1 405,92 | SEK | 2024-03-26 | |
1 412,09 | SEK | 2024-03-27 | |
1 422,15 | SEK | 2024-03-28 | |
1 442,65 | SEK | 2024-04-02 | |
1 431,30 | SEK | 2024-04-03 | |
1 424,17 | SEK | 2024-04-05 | |
1 421,74 | SEK | 2024-04-08 | |
1 422,45 | SEK | 2024-04-09 | |
1 422,45 | SEK | 2024-04-10 | |
1 446,69 | SEK | 2024-04-11 | |
1 446,75 | SEK | 2024-04-12 | |
1 426,66 | SEK | 2024-04-15 | |
1 404,31 | SEK | 2024-04-16 | |
1 408,84 | SEK | 2024-04-17 | |
1 407,76 | SEK | 2024-04-18 | |
1 384,55 | SEK | 2024-04-19 | |
1 390,03 | SEK | 2024-04-22 | |
1 396,07 | SEK | 2024-04-23 | |
1 424,13 | SEK | 2024-04-24 | |
1 404,53 | SEK | 2024-04-25 | |
1 434,77 | SEK | 2024-04-26 | |
1 445,99 | SEK | 2024-04-29 | |
1 452,63 | SEK | 2024-04-30 | |
1 445,59 | SEK | 2024-05-02 | |
1 457,87 | SEK | 2024-05-03 | |
1 463,86 | SEK | 2024-05-06 | |
1 474,47 | SEK | 2024-05-07 | |
1 477,57 | SEK | 2024-05-08 | |
1 475,71 | SEK | 2024-05-10 | |
1 488,17 | SEK | 2024-05-13 | |
1 498,24 | SEK | 2024-05-14 | |
1 498,58 | SEK | 2024-05-16 | |
1 514,01 | SEK | 2024-05-17 | |
1 487,11 | SEK | 2024-05-21 | |
1 499,54 | SEK | 2024-05-22 | |
1 486,66 | SEK | 2024-05-23 | |
1 479,52 | SEK | 2024-05-24 | |
1 479,14 | SEK | 2024-05-27 | |
1 463,02 | SEK | 2024-05-28 | |
1 446,17 | SEK | 2024-05-29 | |
1 430,17 | SEK | 2024-05-30 | |
1 401,34 | SEK | 2024-05-31 | |
1 421,31 | SEK | 2024-06-03 | |
1 398,79 | SEK | 2024-06-04 | |
1 411,44 | SEK | 2024-06-05 | |
1 424,12 | SEK | 2024-06-06 | |
1 420,24 | SEK | 2024-06-07 | |
1 424,40 | SEK | 2024-06-11 | |
1 418,86 | SEK | 2024-06-12 | |
1 427,79 | SEK | 2024-06-13 | |
1 444,06 | SEK | 2024-06-14 | |
1 446,76 | SEK | 2024-06-17 | |
1 452,93 | SEK | 2024-06-18 | |
1 460,06 | SEK | 2024-06-19 | |
1 466,27 | SEK | 2024-06-20 | |
1 470,26 | SEK | 2024-06-21 | |
1 456,15 | SEK | 2024-06-24 | |
1 460,21 | SEK | 2024-06-25 | |
1 480,31 | SEK | 2024-06-26 | |
1 482,79 | SEK | 2024-06-27 | |
1 483,55 | SEK | 2024-06-28 | |
1 470,00 | SEK | 2024-07-01 | |
1 468,52 | SEK | 2024-07-02 | |
1 474,90 | SEK | 2024-07-03 | |
1 482,36 | SEK | 2024-07-04 | |
1 483,78 | SEK | 2024-07-05 | |
1 487,76 | SEK | 2024-07-08 | |
1 510,14 | SEK | 2024-07-09 | |
1 508,64 | SEK | 2024-07-10 | |
1 522,72 | SEK | 2024-07-11 | |
1 521,70 | SEK | 2024-07-12 | |
1 522,69 | SEK | 2024-07-15 | |
1 524,75 | SEK | 2024-07-16 | |
1 499,96 | SEK | 2024-07-17 | |
1 496,52 | SEK | 2024-07-18 | |
1 491,04 | SEK | 2024-07-19 | |
1 486,37 | SEK | 2024-07-22 | |
1 495,94 | SEK | 2024-07-23 | |
1 493,97 | SEK | 2024-07-24 | |
1 487,59 | SEK | 2024-07-25 | |
1 478,02 | SEK | 2024-07-26 | |
1 487,34 | SEK | 2024-07-29 | |
1 469,33 | SEK | 2024-07-30 | |
1 474,72 | SEK | 2024-07-31 | |
1 467,88 | SEK | 2024-08-01 | |
1 431,45 | SEK | 2024-08-02 | |
1 352,00 | SEK | 2024-08-05 | |
1 382,79 | SEK | 2024-08-06 | |
1 396,09 | SEK | 2024-08-07 | |
1 397,75 | SEK | 2024-08-08 | |
1 420,74 | SEK | 2024-08-09 | |
1 426,73 | SEK | 2024-08-12 | |
1 434,88 | SEK | 2024-08-13 | |
1 428,17 | SEK | 2024-08-14 | |
1 468,45 | SEK | 2024-08-16 | |
1 459,52 | SEK | 2024-08-19 | |
1 444,94 | SEK | 2024-08-20 | |
1 435,87 | SEK | 2024-08-21 | |
1 444,77 | SEK | 2024-08-22 | |
1 441,53 | SEK | 2024-08-23 | |
1 443,13 | SEK | 2024-08-26 | |
1 438,51 | SEK | 2024-08-27 | |
1 435,89 | SEK | 2024-08-28 | |
1 437,49 | SEK | 2024-08-29 | |
1 444,50 | SEK | 2024-08-30 |