| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 2 501,36 | SEK | 2022-04-26 | |
| 2 500,38 | SEK | 2022-04-27 | |
| 2 498,72 | SEK | 2022-04-21 | |
| 2 487,10 | SEK | 2022-04-28 | |
| 2 479,43 | SEK | 2022-01-04 | |
| 2 478,80 | SEK | 2022-04-04 | |
| 2 472,62 | SEK | 2022-04-20 | |
| 2 472,02 | SEK | 2022-04-19 | |
| 2 466,75 | SEK | 2022-04-22 | |
| 2 466,69 | SEK | 2022-01-03 | |
| 2 464,36 | SEK | 2022-03-07 | |
| 2 462,15 | SEK | 2022-04-29 | |
| 2 461,19 | SEK | 2021-12-31 | |
| 2 460,11 | SEK | 2022-04-05 | |
| 2 459,53 | SEK | 2022-04-14 | |
| 2 454,64 | SEK | 2022-03-31 | |
| 2 452,24 | SEK | 2022-04-25 | |
| 2 449,39 | SEK | 2022-03-30 | |
| 2 448,23 | SEK | 2021-12-30 | |
| 2 447,48 | SEK | 2022-01-05 | |
| 2 444,16 | SEK | 2022-04-13 | |
| 2 442,54 | SEK | 2022-04-06 | |
| 2 442,17 | SEK | 2022-04-01 | |
| 2 442,02 | SEK | 2022-04-08 | |
| 2 439,88 | SEK | 2022-04-07 | |
| 2 439,09 | SEK | 2022-04-11 | |
| 2 438,75 | SEK | 2021-12-29 | |
| 2 437,19 | SEK | 2022-03-28 | |
| 2 432,67 | SEK | 2022-04-12 | |
| 2 430,82 | SEK | 2022-01-06 | |
| 2 430,63 | SEK | 2021-12-28 | |
| 2 430,29 | SEK | 2022-08-16 | |
| 2 429,41 | SEK | 2022-03-03 | |
| 2 426,53 | SEK | 2022-03-11 | |
| 2 426,33 | SEK | 2022-03-29 | |
| 2 426,22 | SEK | 2022-03-04 | |
| 2 425,47 | SEK | 2022-03-09 | |
| 2 424,78 | SEK | 2022-01-07 | |
| 2 424,43 | SEK | 2022-03-08 | |
| 2 422,68 | SEK | 2022-08-18 | |
| 2 419,84 | SEK | 2021-12-23 | |
| 2 419,06 | SEK | 2021-12-27 | |
| 2 414,72 | SEK | 2022-03-18 | |
| 2 412,99 | SEK | 2022-03-22 | |
| 2 408,31 | SEK | 2022-03-02 | |
| 2 406,40 | SEK | 2022-03-21 | |
| 2 406,02 | SEK | 2022-08-17 | |
| 2 402,61 | SEK | 2022-08-19 | |
| 2 401,90 | SEK | 2022-03-14 | |
| 2 400,67 | SEK | 2022-05-02 | |
| 2 398,63 | SEK | 2021-12-22 | |
| 2 398,43 | SEK | 2022-03-17 | |
| 2 397,43 | SEK | 2022-03-25 | |
| 2 397,42 | SEK | 2022-01-12 | |
| 2 396,41 | SEK | 2022-01-10 | |
| 2 396,32 | SEK | 2022-03-10 | |
| 2 395,67 | SEK | 2022-01-19 | |
| 2 395,14 | SEK | 2022-08-22 | |
| 2 395,09 | SEK | 2021-12-21 | |
| 2 394,55 | SEK | 2021-12-07 | |
| 2 393,74 | SEK | 2022-01-31 | |
| 2 392,50 | SEK | 2021-12-08 | |
| 2 391,29 | SEK | 2022-03-23 | |
| 2 388,96 | SEK | 2021-11-24 | |
| 2 387,24 | SEK | 2024-07-18 | |
| 2 386,53 | SEK | 2021-12-09 | |
| 2 384,89 | SEK | 2022-01-13 | |
| 2 384,27 | SEK | 2022-03-16 | |
| 2 381,98 | SEK | 2022-01-11 | |
| 2 381,61 | SEK | 2021-12-17 | |
| 2 381,11 | SEK | 2022-01-26 | |
| 2 380,24 | SEK | 2022-01-20 | |
| 2 379,96 | SEK | 2022-02-01 | |
| 2 379,42 | SEK | 2022-01-27 | |
| 2 378,56 | SEK | 2024-07-17 | |
| 2 377,09 | SEK | 2022-05-05 | |
| 2 376,85 | SEK | 2021-12-10 | |
| 2 375,26 | SEK | 2022-01-14 | |
| 2 374,99 | SEK | 2022-03-24 | |
| 2 373,84 | SEK | 2022-02-02 | |
| 2 373,78 | SEK | 2021-12-16 | |
| 2 371,21 | SEK | 2022-08-12 | |
| 2 370,88 | SEK | 2024-07-19 | |
| 2 370,72 | SEK | 2021-12-15 | |
| 2 369,78 | SEK | 2022-05-04 | |
| 2 369,48 | SEK | 2022-02-03 | |
| 2 369,31 | SEK | 2021-12-14 | |
| 2 368,55 | SEK | 2022-02-10 | |
| 2 367,13 | SEK | 2022-03-15 | |
| 2 366,09 | SEK | 2022-03-01 | |
| 2 365,24 | SEK | 2021-12-13 | |
| 2 364,30 | SEK | 2022-01-18 | |
| 2 364,14 | SEK | 2021-11-29 | |
| 2 364,11 | SEK | 2021-11-26 | |
| 2 363,78 | SEK | 2022-02-28 | |
| 2 363,38 | SEK | 2022-08-23 | |
| 2 360,53 | SEK | 2022-05-03 | |
| 2 360,38 | SEK | 2021-11-19 | |
| 2 358,94 | SEK | 2024-07-16 | |
| 2 358,23 | SEK | 2021-11-23 | |
| 2 357,97 | SEK | 2022-01-21 | |
| 2 357,51 | SEK | 2022-08-26 | |
| 2 357,43 | SEK | 2021-12-20 | |
| 2 357,24 | SEK | 2021-12-06 | |
| 2 353,30 | SEK | 2022-08-25 | |
| 2 353,25 | SEK | 2021-11-22 | |
| 2 350,43 | SEK | 2022-02-18 | |
| 2 349,56 | SEK | 2022-08-24 | |
| 2 349,28 | SEK | 2022-02-11 | |
| 2 347,93 | SEK | 2022-02-14 | |
| 2 345,34 | SEK | 2021-12-03 | |
| 2 344,14 | SEK | 2022-01-28 | |
| 2 341,79 | SEK | 2022-02-17 | |
| 2 341,64 | SEK | 2022-02-16 | |
| 2 341,63 | SEK | 2024-07-15 | |
| 2 340,59 | SEK | 2022-02-25 | |
| 2 338,47 | SEK | 2022-02-15 | |
| 2 337,92 | SEK | 2022-08-11 | |
| 2 337,17 | SEK | 2021-11-18 | |
| 2 335,06 | SEK | 2021-11-30 | |
| 2 334,65 | SEK | 2022-01-25 | |
| 2 331,67 | SEK | 2022-02-09 | |
| 2 331,34 | SEK | 2021-11-16 | |
| 2 331,06 | SEK | 2024-07-12 | |
| 2 327,07 | SEK | 2022-02-04 | |
| 2 326,81 | SEK | 2022-08-10 | |
| 2 325,07 | SEK | 2021-12-01 | |
| 2 324,20 | SEK | 2022-01-24 | |
| 2 323,43 | SEK | 2022-02-07 | |
| 2 319,10 | SEK | 2022-02-23 | |
| 2 318,64 | SEK | 2022-09-12 | |
| 2 318,01 | SEK | 2022-02-24 | |
| 2 317,62 | SEK | 2022-02-22 | |
| 2 317,47 | SEK | 2022-07-29 | |
| 2 313,74 | SEK | 2021-12-02 | |
| 2 313,41 | SEK | 2022-08-03 | |
| 2 311,64 | SEK | 2022-08-30 | |
| 2 311,00 | SEK | 2023-02-08 | |
| 2 309,50 | SEK | 2022-02-08 | |
| 2 307,71 | SEK | 2022-08-01 | |
| 2 307,41 | SEK | 2022-09-09 | |
| 2 307,20 | SEK | 2021-11-17 | |
| 2 306,92 | SEK | 2023-02-02 | |
| 2 306,32 | SEK | 2022-08-31 | |
| 2 306,12 | SEK | 2022-08-29 | |
| 2 303,67 | SEK | 2024-07-11 | |
| 2 302,86 | SEK | 2023-02-07 | |
| 2 302,43 | SEK | 2022-08-02 | |
| 2 302,22 | SEK | 2021-11-15 | |
| 2 301,84 | SEK | 2022-09-08 | |
| 2 301,57 | SEK | 2022-08-08 | |
| 2 301,42 | SEK | 2022-05-06 | |
| 2 300,84 | SEK | 2024-05-15 | |
| 2 296,71 | SEK | 2022-07-28 | |
| 2 296,62 | SEK | 2024-05-17 | |
| 2 296,48 | SEK | 2021-11-12 | |
| 2 294,54 | SEK | 2022-05-27 | |
| 2 294,40 | SEK | 2022-09-02 | |
| 2 293,69 | SEK | 2022-09-07 | |
| 2 293,26 | SEK | 2022-05-16 | |
| 2 291,60 | SEK | 2023-02-06 | |
| 2 291,35 | SEK | 2024-05-14 | |
| 2 290,94 | SEK | 2022-08-09 | |
| 2 289,37 | SEK | 2024-05-16 | |
| 2 287,57 | SEK | 2024-03-28 | |
| 2 286,59 | SEK | 2022-08-04 | |
| 2 285,76 | SEK | 2023-02-03 | |
| 2 283,73 | SEK | 2022-05-31 | |
| 2 282,17 | SEK | 2024-05-10 | |
| 2 281,17 | SEK | 2024-05-22 | |
| 2 280,09 | SEK | 2024-05-13 | |
| 2 277,98 | SEK | 2022-09-06 | |
| 2 274,21 | SEK | 2022-05-18 | |
| 2 273,63 | SEK | 2021-11-11 | |
| 2 272,14 | SEK | 2022-05-10 | |
| 2 272,07 | SEK | 2021-11-05 | |
| 2 270,66 | SEK | 2024-05-07 | |
| 2 269,86 | SEK | 2021-11-10 | |
| 2 268,26 | SEK | 2022-06-01 | |
| 2 266,31 | SEK | 2023-02-01 | |
| 2 265,58 | SEK | 2022-05-13 | |
| 2 265,03 | SEK | 2022-09-13 | |
| 2 264,44 | SEK | 2022-05-17 | |
| 2 264,27 | SEK | 2022-07-26 | |
| 2 263,18 | SEK | 2022-09-01 | |
| 2 263,05 | SEK | 2022-07-27 | |
| 2 262,70 | SEK | 2024-05-21 | |
| 2 262,31 | SEK | 2021-11-04 | |
| 2 262,23 | SEK | 2021-11-08 | |
| 2 260,32 | SEK | 2024-05-08 | |
| 2 259,86 | SEK | 2023-02-09 | |
| 2 258,18 | SEK | 2024-05-03 | |
| 2 257,83 | SEK | 2022-08-05 | |
| 2 257,65 | SEK | 2021-09-02 | |
| 2 256,82 | SEK | 2022-09-14 | |
| 2 256,64 | SEK | 2022-07-22 | |
| 2 255,06 | SEK | 2022-06-08 | |
| 2 254,80 | SEK | 2024-07-10 | |
| 2 254,21 | SEK | 2021-11-09 | |
| 2 253,30 | SEK | 2022-06-03 | |
| 2 252,14 | SEK | 2021-09-01 | |
| 2 251,94 | SEK | 2024-07-09 | |
| 2 251,23 | SEK | 2024-04-02 | |
| 2 250,76 | SEK | 2023-01-31 | |
| 2 250,71 | SEK | 2024-03-27 | |
| 2 250,52 | SEK | 2022-06-02 | |
| 2 250,44 | SEK | 2022-05-25 | |
| 2 250,38 | SEK | 2023-02-13 | |
| 2 250,09 | SEK | 2022-05-11 | |
| 2 249,84 | SEK | 2024-07-02 | |
| 2 246,95 | SEK | 2022-06-07 | |
| 2 246,30 | SEK | 2024-04-12 | |
| 2 246,22 | SEK | 2024-04-09 | |
| 2 245,29 | SEK | 2022-09-15 | |
| 2 244,73 | SEK | 2023-02-10 | |
| 2 244,61 | SEK | 2024-07-08 | |
| 2 244,26 | SEK | 2024-07-03 | |
| 2 244,09 | SEK | 2024-04-30 | |
| 2 244,08 | SEK | 2023-01-30 | |
| 2 243,82 | SEK | 2021-10-28 | |
| 2 243,48 | SEK | 2021-11-03 | |
| 2 243,37 | SEK | 2021-09-03 | |
| 2 241,93 | SEK | 2021-10-27 | |
| 2 240,66 | SEK | 2022-07-07 | |
| 2 239,36 | SEK | 2024-04-29 | |
| 2 239,30 | SEK | 2022-07-06 | |
| 2 238,91 | SEK | 2024-05-06 | |
| 2 238,32 | SEK | 2021-08-20 | |
| 2 238,03 | SEK | 2024-07-05 | |
| 2 237,96 | SEK | 2022-07-25 | |
| 2 237,88 | SEK | 2021-10-26 | |
| 2 237,67 | SEK | 2024-07-01 | |
| 2 237,34 | SEK | 2022-05-12 | |
| 2 237,17 | SEK | 2023-02-14 | |
| 2 236,87 | SEK | 2024-05-23 | |
| 2 235,89 | SEK | 2024-04-08 | |
| 2 235,79 | SEK | 2021-09-08 | |
| 2 235,61 | SEK | 2022-05-19 | |
| 2 235,44 | SEK | 2024-06-28 | |
| 2 234,24 | SEK | 2024-04-15 | |
| 2 232,99 | SEK | 2024-04-04 | |
| 2 232,97 | SEK | 2022-05-20 | |
| 2 231,68 | SEK | 2023-09-15 | |
| 2 231,56 | SEK | 2021-10-22 | |
| 2 231,49 | SEK | 2021-09-07 | |
| 2 231,32 | SEK | 2024-04-03 | |
| 2 230,16 | SEK | 2022-07-12 | |
| 2 229,77 | SEK | 2024-03-22 | |
| 2 229,76 | SEK | 2021-10-25 | |
| 2 229,13 | SEK | 2021-09-09 | |
| 2 228,74 | SEK | 2021-08-19 | |
| 2 228,66 | SEK | 2024-04-26 | |
| 2 228,55 | SEK | 2023-09-18 | |
| 2 228,20 | SEK | 2023-09-14 | |
| 2 228,10 | SEK | 2021-08-23 | |
| 2 227,92 | SEK | 2024-04-11 | |
| 2 227,81 | SEK | 2021-10-29 | |
| 2 227,72 | SEK | 2021-08-27 | |
| 2 227,69 | SEK | 2024-03-25 | |
| 2 226,55 | SEK | 2021-08-30 | |
| 2 226,30 | SEK | 2024-01-16 | |
| 2 225,54 | SEK | 2021-10-21 | |
| 2 224,87 | SEK | 2023-01-27 | |
| 2 224,86 | SEK | 2023-12-14 | |
| 2 224,77 | SEK | 2021-08-13 | |
| 2 224,45 | SEK | 2024-01-12 | |
| 2 224,00 | SEK | 2023-02-17 | |
| 2 223,62 | SEK | 2022-07-11 | |
| 2 223,29 | SEK | 2024-05-02 | |
| 2 223,08 | SEK | 2024-03-21 | |
| 2 223,08 | SEK | 2021-08-31 | |
| 2 221,73 | SEK | 2022-09-21 | |
| 2 221,42 | SEK | 2024-06-12 | |
| 2 220,92 | SEK | 2021-08-16 | |
| 2 220,48 | SEK | 2024-06-03 | |
| 2 220,41 | SEK | 2023-02-15 | |
| 2 220,34 | SEK | 2021-08-18 | |
| 2 220,23 | SEK | 2024-05-24 | |
| 2 219,64 | SEK | 2023-07-05 | |
| 2 219,39 | SEK | 2023-09-05 | |
| 2 219,15 | SEK | 2021-11-02 | |
| 2 218,13 | SEK | 2023-09-08 | |
| 2 218,06 | SEK | 2024-06-14 | |
| 2 218,05 | SEK | 2023-09-01 | |
| 2 217,65 | SEK | 2022-07-08 | |
| 2 217,26 | SEK | 2021-08-09 | |
| 2 216,57 | SEK | 2021-08-06 | |
| 2 216,41 | SEK | 2024-03-26 | |
| 2 215,69 | SEK | 2024-06-04 | |
| 2 215,44 | SEK | 2021-08-11 | |
| 2 215,25 | SEK | 2024-06-27 | |
| 2 215,10 | SEK | 2024-01-22 | |
| 2 214,97 | SEK | 2022-06-09 | |
| 2 214,83 | SEK | 2024-01-02 | |
| 2 213,55 | SEK | 2023-12-15 | |
| 2 212,33 | SEK | 2024-06-24 | |
| 2 212,18 | SEK | 2023-09-20 | |
| 2 212,07 | SEK | 2021-08-26 | |
| 2 211,47 | SEK | 2023-09-06 | |
| 2 211,32 | SEK | 2024-06-10 | |
| 2 210,99 | SEK | 2022-09-16 | |
| 2 210,69 | SEK | 2024-01-17 | |
| 2 210,49 | SEK | 2021-09-13 | |
| 2 210,18 | SEK | 2022-06-28 | |
| 2 209,61 | SEK | 2022-05-23 | |
| 2 209,27 | SEK | 2021-10-15 | |
| 2 209,12 | SEK | 2021-08-25 | |
| 2 208,98 | SEK | 2022-09-19 | |
| 2 208,80 | SEK | 2024-06-06 | |
| 2 208,65 | SEK | 2024-06-05 | |
| 2 208,50 | SEK | 2024-04-23 | |
| 2 208,29 | SEK | 2023-09-07 | |
| 2 208,24 | SEK | 2021-08-10 | |
| 2 207,74 | SEK | 2024-06-18 | |
| 2 207,58 | SEK | 2021-08-12 | |
| 2 207,33 | SEK | 2024-01-10 | |
| 2 207,03 | SEK | 2020-02-18 | |
| 2 206,99 | SEK | 2021-08-17 | |
| 2 206,69 | SEK | 2023-02-16 | |
| 2 206,60 | SEK | 2024-04-05 | |
| 2 205,94 | SEK | 2024-04-24 | |
| 2 205,82 | SEK | 2023-09-13 | |
| 2 205,43 | SEK | 2021-10-20 | |
| 2 205,39 | SEK | 2024-01-23 | |
| 2 205,19 | SEK | 2022-05-24 | |
| 2 205,08 | SEK | 2023-09-19 | |
| 2 205,01 | SEK | 2020-02-19 | |
| 2 204,64 | SEK | 2024-06-17 | |
| 2 204,40 | SEK | 2024-05-28 | |
| 2 204,39 | SEK | 2022-07-20 | |
| 2 204,32 | SEK | 2023-08-30 | |
| 2 204,06 | SEK | 2023-08-31 | |
| 2 203,82 | SEK | 2024-06-25 | |
| 2 203,80 | SEK | 2021-08-24 | |
| 2 203,76 | SEK | 2024-05-31 | |
| 2 203,55 | SEK | 2021-10-18 | |
| 2 203,54 | SEK | 2021-08-05 | |
| 2 203,30 | SEK | 2024-06-26 | |
| 2 202,98 | SEK | 2020-02-20 | |
| 2 202,66 | SEK | 2021-09-23 | |
| 2 202,34 | SEK | 2024-01-03 | |
| 2 202,27 | SEK | 2021-10-19 | |
| 2 202,21 | SEK | 2023-07-03 | |
| 2 201,51 | SEK | 2023-03-06 | |
| 2 200,81 | SEK | 2023-07-12 | |
| 2 200,17 | SEK | 2024-05-30 | |
| 2 200,17 | SEK | 2024-01-29 | |
| 2 199,71 | SEK | 2024-04-10 | |
| 2 199,58 | SEK | 2024-01-09 | |
| 2 199,48 | SEK | 2021-09-10 | |
| 2 199,38 | SEK | 2023-06-07 | |
| 2 199,26 | SEK | 2021-09-14 | |
| 2 199,24 | SEK | 2024-06-21 | |
| 2 199,19 | SEK | 2021-09-16 | |
| 2 199,01 | SEK | 2020-02-21 | |
| 2 198,98 | SEK | 2023-09-21 | |
| 2 198,63 | SEK | 2023-08-24 | |
| 2 197,90 | SEK | 2023-07-07 | |
| 2 197,78 | SEK | 2024-03-05 | |
| 2 197,32 | SEK | 2022-07-18 | |
| 2 197,29 | SEK | 2024-01-24 | |
| 2 197,25 | SEK | 2024-03-20 | |
| 2 196,97 | SEK | 2023-06-30 | |
| 2 196,76 | SEK | 2022-07-21 | |
| 2 196,73 | SEK | 2023-06-09 | |
| 2 196,65 | SEK | 2023-09-12 | |
| 2 196,16 | SEK | 2023-03-08 | |
| 2 196,06 | SEK | 2023-12-29 | |
| 2 195,98 | SEK | 2024-06-11 | |
| 2 195,95 | SEK | 2023-07-06 | |
| 2 195,93 | SEK | 2023-03-09 | |
| 2 195,80 | SEK | 2023-09-11 | |
| 2 195,65 | SEK | 2023-08-28 | |
| 2 195,54 | SEK | 2024-06-20 | |
| 2 195,45 | SEK | 2023-03-07 | |
| 2 195,40 | SEK | 2022-07-15 | |
| 2 195,13 | SEK | 2023-12-20 | |
| 2 194,45 | SEK | 2024-02-06 | |
| 2 194,43 | SEK | 2024-01-05 | |
| 2 194,24 | SEK | 2021-09-17 | |
| 2 193,83 | SEK | 2023-08-01 | |
| 2 193,69 | SEK | 2023-07-26 | |
| 2 193,61 | SEK | 2023-01-26 | |
| 2 193,17 | SEK | 2024-01-11 | |
| 2 192,98 | SEK | 2024-01-08 | |
| 2 192,83 | SEK | 2023-01-17 | |
| 2 192,63 | SEK | 2023-06-05 | |
| 2 192,57 | SEK | 2022-07-13 | |
| 2 192,19 | SEK | 2024-04-22 | |
| 2 191,69 | SEK | 2021-08-02 | |
| 2 191,55 | SEK | 2023-08-29 | |
| 2 191,22 | SEK | 2023-12-18 | |
| 2 191,06 | SEK | 2021-09-27 | |
| 2 190,87 | SEK | 2024-06-13 | |
| 2 190,54 | SEK | 2021-08-04 | |
| 2 190,47 | SEK | 2023-01-18 | |
| 2 190,21 | SEK | 2024-04-17 | |
| 2 190,21 | SEK | 2024-04-19 | |
| 2 189,88 | SEK | 2021-09-21 | |
| 2 189,81 | SEK | 2021-07-30 | |
| 2 189,55 | SEK | 2024-03-08 | |
| 2 188,76 | SEK | 2024-03-06 | |
| 2 188,48 | SEK | 2023-12-19 | |
| 2 188,47 | SEK | 2023-06-08 | |
| 2 188,31 | SEK | 2023-07-28 | |
| 2 188,26 | SEK | 2023-02-27 | |
| 2 188,01 | SEK | 2023-07-25 | |
| 2 187,91 | SEK | 2024-01-25 | |
| 2 187,67 | SEK | 2024-01-04 | |
| 2 187,35 | SEK | 2023-01-13 | |
| 2 187,24 | SEK | 2024-01-19 | |
| 2 187,14 | SEK | 2021-09-22 | |
| 2 187,11 | SEK | 2021-07-21 | |
| 2 186,76 | SEK | 2024-01-30 | |
| 2 186,46 | SEK | 2023-01-12 | |
| 2 186,14 | SEK | 2024-06-07 | |
| 2 186,12 | SEK | 2023-03-03 | |
| 2 185,79 | SEK | 2024-02-05 | |
| 2 185,79 | SEK | 2021-10-13 | |
| 2 185,47 | SEK | 2023-07-24 | |
| 2 185,41 | SEK | 2022-07-14 | |
| 2 185,21 | SEK | 2021-09-15 | |
| 2 185,07 | SEK | 2021-10-14 | |
| 2 184,90 | SEK | 2024-03-11 | |
| 2 184,70 | SEK | 2024-03-19 | |
| 2 184,60 | SEK | 2023-06-06 | |
| 2 183,68 | SEK | 2023-08-02 | |
| 2 183,51 | SEK | 2024-04-25 | |
| 2 183,11 | SEK | 2024-01-31 | |
| 2 182,87 | SEK | 2024-01-18 | |
| 2 182,66 | SEK | 2024-03-12 | |
| 2 182,53 | SEK | 2024-01-26 | |
| 2 182,42 | SEK | 2021-07-28 | |
| 2 182,37 | SEK | 2023-07-10 | |
| 2 181,69 | SEK | 2024-02-15 | |
| 2 181,55 | SEK | 2024-04-16 | |
| 2 181,42 | SEK | 2023-07-31 | |
| 2 181,29 | SEK | 2020-02-14 | |
| 2 180,97 | SEK | 2023-06-15 | |
| 2 180,65 | SEK | 2024-03-13 | |
| 2 180,62 | SEK | 2023-07-27 | |
| 2 180,37 | SEK | 2021-10-07 | |
| 2 180,02 | SEK | 2021-09-20 | |
| 2 179,86 | SEK | 2023-06-13 | |
| 2 178,93 | SEK | 2024-03-07 | |
| 2 178,80 | SEK | 2022-07-01 | |
| 2 178,18 | SEK | 2021-09-24 | |
| 2 177,62 | SEK | 2023-12-28 | |
| 2 177,61 | SEK | 2024-03-18 | |
| 2 177,44 | SEK | 2023-02-23 | |
| 2 177,22 | SEK | 2022-09-20 | |
| 2 177,11 | SEK | 2023-12-27 | |
| 2 176,81 | SEK | 2023-08-25 | |
| 2 176,25 | SEK | 2024-02-12 | |
| 2 176,22 | SEK | 2021-07-16 | |
| 2 176,10 | SEK | 2023-06-16 | |
| 2 176,00 | SEK | 2023-08-04 | |
| 2 175,95 | SEK | 2022-07-05 | |
| 2 175,70 | SEK | 2024-02-08 | |
| 2 175,64 | SEK | 2023-06-14 | |
| 2 175,48 | SEK | 2024-02-16 | |
| 2 175,38 | SEK | 2021-07-29 | |
| 2 175,18 | SEK | 2021-08-03 | |
| 2 174,88 | SEK | 2023-07-11 | |
| 2 174,85 | SEK | 2023-01-25 | |
| 2 174,07 | SEK | 2022-07-19 | |
| 2 173,86 | SEK | 2023-12-22 | |
| 2 173,61 | SEK | 2024-02-09 | |
| 2 173,57 | SEK | 2024-03-04 | |
| 2 173,38 | SEK | 2023-06-12 | |
| 2 173,20 | SEK | 2023-02-22 | |
| 2 172,75 | SEK | 2024-04-18 | |
| 2 172,69 | SEK | 2023-08-10 | |
| 2 172,08 | SEK | 2024-05-29 | |
| 2 171,09 | SEK | 2023-07-21 | |
| 2 170,95 | SEK | 2023-02-28 | |
| 2 170,77 | SEK | 2023-08-08 | |
| 2 170,62 | SEK | 2021-07-22 | |
| 2 170,13 | SEK | 2021-07-23 | |
| 2 169,91 | SEK | 2023-02-21 | |
| 2 169,86 | SEK | 2022-06-10 | |
| 2 169,30 | SEK | 2023-12-21 | |
| 2 168,80 | SEK | 2020-02-24 | |
| 2 168,68 | SEK | 2024-03-15 | |
| 2 168,66 | SEK | 2024-02-01 | |
| 2 168,57 | SEK | 2021-07-26 | |
| 2 168,10 | SEK | 2023-08-03 | |
| 2 167,92 | SEK | 2022-06-27 | |
| 2 167,72 | SEK | 2022-11-10 | |
| 2 167,44 | SEK | 2023-01-24 | |
| 2 167,18 | SEK | 2024-02-29 | |
| 2 166,51 | SEK | 2022-06-24 | |
| 2 166,31 | SEK | 2022-12-01 | |
| 2 166,28 | SEK | 2024-02-07 | |
| 2 166,07 | SEK | 2021-10-12 | |
| 2 165,76 | SEK | 2023-08-14 | |
| 2 165,46 | SEK | 2021-09-30 | |
| 2 164,41 | SEK | 2021-07-27 | |
| 2 164,29 | SEK | 2023-08-09 | |
| 2 164,06 | SEK | 2023-08-23 | |
| 2 164,05 | SEK | 2024-02-22 | |
| 2 163,96 | SEK | 2023-06-20 | |
| 2 163,79 | SEK | 2021-10-08 | |
| 2 163,76 | SEK | 2023-01-19 | |
| 2 163,73 | SEK | 2023-08-11 | |
| 2 162,26 | SEK | 2021-09-29 | |
| 2 161,37 | SEK | 2022-09-23 | |
| 2 161,23 | SEK | 2024-02-14 | |
| 2 160,19 | SEK | 2024-02-21 | |
| 2 159,65 | SEK | 2023-12-06 | |
| 2 159,35 | SEK | 2022-12-13 | |
| 2 159,19 | SEK | 2023-01-23 | |
| 2 159,09 | SEK | 2023-02-24 | |
| 2 158,59 | SEK | 2021-07-12 | |
| 2 157,97 | SEK | 2022-11-21 | |
| 2 157,74 | SEK | 2021-07-15 | |
| 2 157,68 | SEK | 2021-07-13 | |
| 2 156,99 | SEK | 2024-02-20 | |
| 2 156,43 | SEK | 2023-01-11 | |
| 2 156,37 | SEK | 2023-09-22 | |
| 2 155,27 | SEK | 2020-02-13 | |
| 2 155,20 | SEK | 2023-06-21 | |
| 2 155,17 | SEK | 2021-10-04 | |
| 2 154,72 | SEK | 2024-03-14 | |
| 2 154,31 | SEK | 2022-11-22 | |
| 2 154,14 | SEK | 2022-09-22 | |
| 2 153,24 | SEK | 2020-02-25 | |
| 2 153,01 | SEK | 2024-02-23 | |
| 2 152,93 | SEK | 2021-07-20 | |
| 2 152,19 | SEK | 2024-03-01 | |
| 2 152,16 | SEK | 2023-06-29 | |
| 2 151,80 | SEK | 2024-02-02 | |
| 2 149,81 | SEK | 2022-06-30 | |
| 2 149,39 | SEK | 2022-06-29 | |
| 2 149,13 | SEK | 2024-02-26 | |
| 2 149,04 | SEK | 2021-07-14 | |
| 2 148,82 | SEK | 2023-06-28 | |
| 2 148,70 | SEK | 2023-08-07 | |
| 2 148,25 | SEK | 2023-08-16 | |
| 2 147,29 | SEK | 2021-09-28 | |
| 2 147,14 | SEK | 2023-12-13 | |
| 2 146,94 | SEK | 2023-01-20 | |
| 2 146,93 | SEK | 2021-10-11 | |
| 2 145,42 | SEK | 2023-08-17 | |
| 2 143,25 | SEK | 2023-12-11 | |
| 2 142,89 | SEK | 2023-08-18 | |
| 2 142,13 | SEK | 2023-06-02 | |
| 2 141,26 | SEK | 2022-11-11 | |
| 2 141,25 | SEK | 2020-02-11 | |
| 2 140,56 | SEK | 2024-02-27 | |
| 2 140,11 | SEK | 2023-03-02 | |
| 2 138,85 | SEK | 2023-12-12 | |
| 2 138,83 | SEK | 2023-07-19 | |
| 2 137,77 | SEK | 2021-10-05 | |
| 2 137,10 | SEK | 2023-07-17 | |
| 2 137,02 | SEK | 2023-03-10 | |
| 2 136,91 | SEK | 2022-11-23 | |
| 2 136,89 | SEK | 2021-10-01 | |
| 2 136,45 | SEK | 2023-07-14 | |
| 2 136,14 | SEK | 2023-12-07 | |
| 2 136,06 | SEK | 2022-06-13 | |
| 2 135,99 | SEK | 2023-07-20 | |
| 2 135,87 | SEK | 2022-12-14 | |
| 2 135,78 | SEK | 2021-07-19 | |
| 2 135,75 | SEK | 2024-02-28 | |
| 2 135,43 | SEK | 2023-07-13 | |
| 2 133,72 | SEK | 2023-12-08 | |
| 2 133,13 | SEK | 2021-10-06 | |
| 2 133,05 | SEK | 2023-05-30 | |
| 2 132,92 | SEK | 2023-12-05 | |
| 2 131,69 | SEK | 2023-03-01 | |
| 2 131,51 | SEK | 2022-11-25 | |
| 2 131,01 | SEK | 2020-02-12 | |
| 2 130,69 | SEK | 2023-01-09 | |
| 2 129,49 | SEK | 2022-09-26 | |
| 2 128,61 | SEK | 2023-05-31 | |
| 2 128,18 | SEK | 2023-03-13 | |
| 2 127,72 | SEK | 2023-01-04 | |
| 2 126,58 | SEK | 2022-11-18 | |
| 2 126,30 | SEK | 2021-07-09 | |
| 2 126,21 | SEK | 2020-02-10 | |
| 2 124,31 | SEK | 2023-08-21 | |
| 2 124,20 | SEK | 2023-05-23 | |
| 2 122,27 | SEK | 2023-01-06 | |
| 2 122,24 | SEK | 2022-11-30 | |
| 2 121,83 | SEK | 2023-04-12 | |
| 2 121,59 | SEK | 2023-04-11 | |
| 2 121,40 | SEK | 2023-06-01 | |
| 2 120,61 | SEK | 2024-02-13 | |
| 2 120,35 | SEK | 2023-12-04 | |
| 2 120,31 | SEK | 2021-07-07 | |
| 2 120,03 | SEK | 2022-11-28 | |
| 2 120,02 | SEK | 2023-06-27 | |
| 2 119,48 | SEK | 2023-08-22 | |
| 2 118,70 | SEK | 2023-04-28 | |
| 2 117,92 | SEK | 2022-12-02 | |
| 2 114,03 | SEK | 2022-10-31 | |
| 2 113,66 | SEK | 2023-03-14 | |
| 2 113,20 | SEK | 2023-01-03 | |
| 2 111,32 | SEK | 2023-09-25 | |
| 2 110,84 | SEK | 2023-03-15 | |
| 2 110,74 | SEK | 2022-06-16 | |
| 2 110,01 | SEK | 2023-11-03 | |
| 2 109,90 | SEK | 2022-11-14 | |
| 2 109,60 | SEK | 2022-06-17 | |
| 2 109,43 | SEK | 2022-12-08 | |
| 2 109,29 | SEK | 2023-01-10 | |
| 2 108,19 | SEK | 2022-11-29 | |
| 2 107,00 | SEK | 2022-12-05 | |
| 2 106,84 | SEK | 2022-12-09 | |
| 2 106,74 | SEK | 2022-06-21 | |
| 2 106,29 | SEK | 2023-07-18 | |
| 2 105,79 | SEK | 2021-07-08 | |
| 2 105,57 | SEK | 2022-06-22 | |
| 2 105,41 | SEK | 2020-02-26 | |
| 2 105,05 | SEK | 2022-10-04 | |
| 2 105,01 | SEK | 2023-06-22 | |
| 2 104,56 | SEK | 2022-06-15 | |
| 2 103,99 | SEK | 2020-01-31 | |
| 2 103,84 | SEK | 2022-12-15 | |
| 2 103,84 | SEK | 2020-02-07 | |
| 2 103,25 | SEK | 2023-12-01 | |
| 2 102,13 | SEK | 2023-05-15 | |
| 2 101,27 | SEK | 2023-04-03 | |
| 2 100,70 | SEK | 2022-11-02 | |
| 2 100,25 | SEK | 2022-12-06 | |
| 2 100,10 | SEK | 2020-01-30 | |
| 2 099,80 | SEK | 2022-11-15 | |
| 2 099,67 | SEK | 2023-03-16 | |
| 2 099,40 | SEK | 2022-11-17 | |
| 2 099,07 | SEK | 2020-01-28 | |
| 2 098,82 | SEK | 2023-01-05 | |
| 2 098,39 | SEK | 2023-11-14 | |
| 2 098,06 | SEK | 2021-06-18 | |
| 2 097,03 | SEK | 2023-05-24 | |
| 2 096,43 | SEK | 2020-01-29 | |
| 2 096,17 | SEK | 2020-02-04 | |
| 2 095,85 | SEK | 2021-06-22 | |
| 2 095,48 | SEK | 2020-02-06 | |
| 2 094,86 | SEK | 2023-04-18 | |
| 2 094,50 | SEK | 2022-09-27 | |
| 2 093,85 | SEK | 2020-01-24 | |
| 2 093,77 | SEK | 2023-04-20 | |
| 2 093,04 | SEK | 2023-05-19 | |
| 2 092,91 | SEK | 2023-04-13 | |
| 2 092,90 | SEK | 2022-10-28 | |
| 2 092,48 | SEK | 2022-09-28 | |
| 2 092,23 | SEK | 2022-12-12 | |
| 2 092,22 | SEK | 2023-05-05 | |
| 2 091,99 | SEK | 2023-04-14 | |
| 2 091,87 | SEK | 2023-04-06 | |
| 2 091,21 | SEK | 2023-05-08 | |
| 2 091,01 | SEK | 2021-07-06 | |
| 2 090,91 | SEK | 2020-01-27 | |
| 2 090,82 | SEK | 2022-11-16 | |
| 2 090,55 | SEK | 2020-02-03 | |
| 2 089,61 | SEK | 2021-07-02 | |
| 2 089,41 | SEK | 2023-05-02 | |
| 2 088,96 | SEK | 2023-05-12 | |
| 2 088,74 | SEK | 2023-05-16 | |
| 2 088,74 | SEK | 2023-09-26 | |
| 2 088,26 | SEK | 2020-02-05 | |
| 2 087,82 | SEK | 2021-06-17 | |
| 2 087,79 | SEK | 2021-06-14 | |
| 2 087,01 | SEK | 2023-05-10 | |
| 2 086,83 | SEK | 2021-06-21 | |
| 2 086,68 | SEK | 2023-04-21 | |
| 2 086,50 | SEK | 2022-06-14 | |
| 2 086,48 | SEK | 2023-04-19 | |
| 2 086,15 | SEK | 2023-11-15 | |
| 2 085,54 | SEK | 2022-11-03 | |
| 2 085,41 | SEK | 2023-06-26 | |
| 2 085,27 | SEK | 2023-11-30 | |
| 2 085,15 | SEK | 2022-11-04 | |
| 2 084,16 | SEK | 2023-05-26 | |
| 2 083,74 | SEK | 2022-10-27 | |
| 2 083,62 | SEK | 2022-12-07 | |
| 2 083,10 | SEK | 2023-05-11 | |
| 2 082,51 | SEK | 2023-05-22 | |
| 2 082,47 | SEK | 2023-04-24 | |
| 2 082,38 | SEK | 2020-01-22 | |
| 2 081,62 | SEK | 2023-04-27 | |
| 2 081,52 | SEK | 2023-11-02 | |
| 2 081,41 | SEK | 2023-10-11 | |
| 2 080,84 | SEK | 2023-04-17 | |
| 2 080,65 | SEK | 2023-09-27 | |
| 2 079,69 | SEK | 2022-10-03 | |
| 2 079,49 | SEK | 2023-04-04 | |
| 2 078,81 | SEK | 2023-05-25 | |
| 2 078,51 | SEK | 2021-06-11 | |
| 2 077,95 | SEK | 2021-06-29 | |
| 2 077,91 | SEK | 2023-11-16 | |
| 2 077,45 | SEK | 2021-06-15 | |
| 2 077,42 | SEK | 2023-11-29 | |
| 2 077,29 | SEK | 2023-03-31 | |
| 2 076,35 | SEK | 2023-04-26 | |
| 2 075,35 | SEK | 2021-06-16 | |
| 2 075,02 | SEK | 2023-04-05 | |
| 2 074,62 | SEK | 2022-09-30 | |
| 2 074,60 | SEK | 2023-09-29 | |
| 2 073,99 | SEK | 2023-11-17 | |
| 2 073,90 | SEK | 2022-10-14 | |
| 2 073,05 | SEK | 2022-12-28 | |
| 2 072,08 | SEK | 2023-05-17 | |
| 2 071,80 | SEK | 2022-10-18 | |
| 2 071,26 | SEK | 2021-06-24 | |
| 2 071,12 | SEK | 2023-04-25 | |
| 2 070,98 | SEK | 2023-10-12 | |
| 2 070,44 | SEK | 2023-11-06 | |
| 2 070,22 | SEK | 2023-10-02 | |
| 2 069,60 | SEK | 2020-01-23 | |
| 2 069,19 | SEK | 2022-12-30 | |
| 2 069,05 | SEK | 2022-12-16 | |
| 2 068,60 | SEK | 2021-06-28 | |
| 2 068,58 | SEK | 2019-10-09 | |
| 2 068,38 | SEK | 2021-06-10 | |
| 2 067,97 | SEK | 2022-12-29 | |
| 2 067,93 | SEK | 2023-09-28 | |
| 2 067,55 | SEK | 2022-10-26 | |
| 2 067,02 | SEK | 2023-05-03 | |
| 2 066,36 | SEK | 2022-12-27 | |
| 2 066,19 | SEK | 2021-06-25 | |
| 2 065,97 | SEK | 2022-10-25 | |
| 2 065,96 | SEK | 2022-10-06 | |
| 2 065,67 | SEK | 2023-11-08 | |
| 2 065,53 | SEK | 2021-07-01 | |
| 2 065,27 | SEK | 2022-11-07 | |
| 2 064,98 | SEK | 2023-03-17 | |
| 2 064,45 | SEK | 2023-11-09 | |
| 2 064,16 | SEK | 2023-10-10 | |
| 2 064,01 | SEK | 2023-03-30 | |
| 2 064,01 | SEK | 2022-11-08 | |
| 2 063,91 | SEK | 2023-05-04 | |
| 2 063,70 | SEK | 2023-11-07 | |
| 2 063,57 | SEK | 2023-10-17 | |
| 2 063,20 | SEK | 2022-10-17 | |
| 2 062,42 | SEK | 2022-10-05 | |
| 2 061,49 | SEK | 2023-11-24 | |
| 2 061,13 | SEK | 2023-10-13 | |
| 2 061,05 | SEK | 2021-06-09 | |
| 2 060,32 | SEK | 2021-06-30 | |
| 2 059,42 | SEK | 2023-11-27 | |
| 2 059,22 | SEK | 2022-11-09 | |
| 2 059,04 | SEK | 2021-06-08 | |
| 2 058,21 | SEK | 2023-11-22 | |
| 2 058,10 | SEK | 2022-09-29 | |
| 2 057,87 | SEK | 2022-10-24 | |
| 2 057,82 | SEK | 2023-11-28 | |
| 2 057,60 | SEK | 2019-10-07 | |
| 2 056,81 | SEK | 2019-10-15 | |
| 2 055,29 | SEK | 2019-10-31 | |
| 2 055,15 | SEK | 2019-10-16 | |
| 2 055,12 | SEK | 2020-01-17 | |
| 2 054,95 | SEK | 2020-01-21 | |
| 2 053,36 | SEK | 2019-10-29 | |
| 2 053,31 | SEK | 2023-11-20 | |
| 2 052,32 | SEK | 2022-12-19 | |
| 2 051,94 | SEK | 2023-10-16 | |
| 2 051,85 | SEK | 2022-12-23 | |
| 2 050,94 | SEK | 2022-12-21 | |
| 2 050,82 | SEK | 2019-10-22 | |
| 2 050,22 | SEK | 2019-10-14 | |
| 2 050,10 | SEK | 2019-10-08 | |
| 2 049,95 | SEK | 2019-10-17 | |
| 2 049,17 | SEK | 2022-12-22 | |
| 2 048,64 | SEK | 2019-11-20 | |
| 2 048,54 | SEK | 2019-10-30 | |
| 2 048,39 | SEK | 2023-11-21 | |
| 2 048,29 | SEK | 2023-03-20 | |
| 2 047,07 | SEK | 2019-10-23 | |
| 2 046,22 | SEK | 2022-10-21 | |
| 2 045,32 | SEK | 2023-10-18 | |
| 2 044,72 | SEK | 2019-10-11 | |
| 2 044,69 | SEK | 2019-10-04 | |
| 2 044,52 | SEK | 2023-10-09 | |
| 2 043,09 | SEK | 2022-10-20 | |
| 2 042,96 | SEK | 2023-10-03 | |
| 2 042,96 | SEK | 2022-10-10 | |
| 2 040,53 | SEK | 2019-10-10 | |
| 2 039,76 | SEK | 2019-10-25 | |
| 2 039,30 | SEK | 2022-10-19 | |
| 2 039,13 | SEK | 2019-10-28 | |
| 2 038,46 | SEK | 2019-10-24 | |
| 2 036,80 | SEK | 2019-10-03 | |
| 2 036,08 | SEK | 2020-01-16 | |
| 2 036,06 | SEK | 2020-02-27 | |
| 2 035,82 | SEK | 2019-11-04 | |
| 2 035,62 | SEK | 2019-10-02 | |
| 2 034,95 | SEK | 2023-10-05 | |
| 2 034,73 | SEK | 2019-10-18 | |
| 2 034,50 | SEK | 2019-10-01 | |
| 2 033,96 | SEK | 2019-09-30 | |
| 2 033,64 | SEK | 2019-11-19 | |
| 2 033,63 | SEK | 2023-11-10 | |
| 2 032,55 | SEK | 2021-06-07 | |
| 2 031,43 | SEK | 2021-06-04 | |
| 2 030,84 | SEK | 2019-11-18 | |
| 2 030,75 | SEK | 2022-10-12 | |
| 2 030,13 | SEK | 2019-10-21 | |
| 2 029,56 | SEK | 2019-11-27 | |
| 2 028,66 | SEK | 2019-11-29 | |
| 2 028,42 | SEK | 2023-10-19 | |
| 2 028,27 | SEK | 2023-11-13 | |
| 2 027,41 | SEK | 2023-03-29 | |
| 2 025,53 | SEK | 2022-10-07 | |
| 2 025,16 | SEK | 2019-11-26 | |
| 2 024,04 | SEK | 2020-01-15 | |
| 2 023,45 | SEK | 2019-09-27 | |
| 2 022,73 | SEK | 2021-06-03 | |
| 2 022,67 | SEK | 2019-11-25 | |
| 2 022,05 | SEK | 2023-03-21 | |
| 2 020,92 | SEK | 2022-12-20 | |
| 2 019,24 | SEK | 2019-12-10 | |
| 2 018,21 | SEK | 2019-11-05 | |
| 2 016,40 | SEK | 2023-10-06 | |
| 2 016,38 | SEK | 2019-11-21 | |
| 2 014,90 | SEK | 2019-11-15 | |
| 2 014,86 | SEK | 2021-06-02 | |
| 2 013,66 | SEK | 2020-01-14 | |
| 2 013,52 | SEK | 2019-12-09 | |
| 2 012,83 | SEK | 2019-11-14 | |
| 2 010,70 | SEK | 2019-11-06 | |
| 2 010,59 | SEK | 2020-01-13 | |
| 2 010,38 | SEK | 2019-12-06 | |
| 2 010,24 | SEK | 2019-12-04 | |
| 2 010,08 | SEK | 2022-10-11 | |
| 2 009,91 | SEK | 2019-09-26 | |
| 2 009,80 | SEK | 2023-10-04 | |
| 2 009,72 | SEK | 2023-03-27 | |
| 2 007,35 | SEK | 2019-12-02 | |
| 2 006,47 | SEK | 2019-11-08 | |
| 2 006,29 | SEK | 2023-03-22 | |
| 2 006,00 | SEK | 2019-11-12 | |
| 2 004,35 | SEK | 2019-11-22 | |
| 2 003,81 | SEK | 2020-03-04 | |
| 2 003,27 | SEK | 2019-11-11 | |
| 2 003,06 | SEK | 2019-11-07 | |
| 2 001,35 | SEK | 2020-01-10 | |
| 2 000,44 | SEK | 2019-11-13 | |
| 2 000,39 | SEK | 2019-12-05 | |
| 2 000,33 | SEK | 2023-10-20 | |
| 1 999,92 | SEK | 2023-10-26 | |
| 1 999,86 | SEK | 2019-09-04 | |
| 1 999,65 | SEK | 2023-10-27 | |
| 1 999,56 | SEK | 2023-10-31 | |
| 1 997,34 | SEK | 2019-12-03 | |
| 1 997,00 | SEK | 2023-10-24 | |
| 1 994,49 | SEK | 2019-09-25 | |
| 1 993,48 | SEK | 2019-09-23 | |
| 1 993,30 | SEK | 2019-09-03 | |
| 1 992,19 | SEK | 2022-10-13 | |
| 1 991,71 | SEK | 2019-09-24 | |
| 1 991,64 | SEK | 2020-01-09 | |
| 1 990,92 | SEK | 2019-09-20 | |
| 1 990,54 | SEK | 2023-10-25 | |
| 1 990,10 | SEK | 2020-01-02 | |
| 1 990,06 | SEK | 2021-05-28 | |
| 1 989,94 | SEK | 2020-03-05 | |
| 1 989,83 | SEK | 2020-01-06 | |
| 1 989,30 | SEK | 2023-03-28 | |
| 1 989,08 | SEK | 2020-01-07 | |
| 1 988,49 | SEK | 2020-01-03 | |
| 1 986,47 | SEK | 2019-08-30 | |
| 1 985,47 | SEK | 2023-03-23 | |
| 1 984,29 | SEK | 2020-01-08 | |
| 1 984,21 | SEK | 2019-12-11 | |
| 1 982,92 | SEK | 2021-05-03 | |
| 1 982,10 | SEK | 2021-05-27 | |
| 1 981,84 | SEK | 2021-06-01 | |
| 1 981,18 | SEK | 2023-10-23 | |
| 1 980,67 | SEK | 2021-05-26 | |
| 1 979,11 | SEK | 2019-09-19 | |
| 1 978,23 | SEK | 2019-09-18 | |
| 1 977,84 | SEK | 2021-05-04 | |
| 1 976,93 | SEK | 2023-10-30 | |
| 1 975,53 | SEK | 2019-12-23 | |
| 1 974,48 | SEK | 2019-12-30 | |
| 1 974,00 | SEK | 2019-12-27 | |
| 1 973,55 | SEK | 2019-12-31 | |
| 1 972,85 | SEK | 2019-09-17 | |
| 1 971,02 | SEK | 2023-03-24 | |
| 1 969,83 | SEK | 2019-09-05 | |
| 1 969,72 | SEK | 2021-04-30 | |
| 1 969,55 | SEK | 2019-09-06 | |
| 1 969,45 | SEK | 2021-05-10 | |
| 1 968,66 | SEK | 2019-12-20 | |
| 1 965,38 | SEK | 2021-04-29 | |
| 1 964,86 | SEK | 2021-05-05 | |
| 1 964,67 | SEK | 2019-08-29 | |
| 1 964,63 | SEK | 2021-05-25 | |
| 1 962,00 | SEK | 2019-09-09 | |
| 1 961,95 | SEK | 2019-12-19 | |
| 1 960,89 | SEK | 2021-04-22 | |
| 1 960,61 | SEK | 2021-05-07 | |
| 1 960,51 | SEK | 2020-03-03 | |
| 1 959,70 | SEK | 2021-04-21 | |
| 1 959,62 | SEK | 2021-04-26 | |
| 1 958,44 | SEK | 2019-12-12 | |
| 1 958,11 | SEK | 2021-04-28 | |
| 1 955,65 | SEK | 2021-05-06 | |
| 1 955,41 | SEK | 2019-09-10 | |
| 1 954,36 | SEK | 2021-04-23 | |
| 1 954,03 | SEK | 2021-05-20 | |
| 1 954,00 | SEK | 2021-05-21 | |
| 1 953,40 | SEK | 2019-08-23 | |
| 1 953,24 | SEK | 2021-04-27 | |
| 1 952,23 | SEK | 2019-08-28 | |
| 1 951,22 | SEK | 2019-09-12 | |
| 1 950,53 | SEK | 2021-04-20 | |
| 1 947,83 | SEK | 2019-08-27 | |
| 1 946,14 | SEK | 2019-08-20 | |
| 1 944,06 | SEK | 2019-12-17 | |
| 1 943,96 | SEK | 2019-09-16 | |
| 1 942,96 | SEK | 2019-09-13 | |
| 1 942,02 | SEK | 2021-05-17 | |
| 1 941,90 | SEK | 2019-12-18 | |
| 1 941,58 | SEK | 2019-08-26 | |
| 1 941,51 | SEK | 2019-09-11 | |
| 1 941,08 | SEK | 2019-08-22 | |
| 1 940,48 | SEK | 2021-04-16 | |
| 1 940,45 | SEK | 2021-05-11 | |
| 1 937,24 | SEK | 2019-12-13 | |
| 1 935,60 | SEK | 2021-05-18 | |
| 1 934,65 | SEK | 2021-05-14 | |
| 1 933,95 | SEK | 2019-08-19 | |
| 1 933,35 | SEK | 2021-05-19 | |
| 1 933,33 | SEK | 2019-12-16 | |
| 1 933,04 | SEK | 2021-04-08 | |
| 1 932,92 | SEK | 2021-04-13 | |
| 1 932,87 | SEK | 2021-04-19 | |
| 1 932,83 | SEK | 2019-08-21 | |
| 1 932,48 | SEK | 2021-05-12 | |
| 1 932,27 | SEK | 2021-04-06 | |
| 1 932,07 | SEK | 2021-04-14 | |
| 1 931,25 | SEK | 2021-04-07 | |
| 1 923,90 | SEK | 2021-04-15 | |
| 1 922,26 | SEK | 2021-03-30 | |
| 1 922,07 | SEK | 2020-03-06 | |
| 1 922,00 | SEK | 2021-04-01 | |
| 1 920,96 | SEK | 2021-04-09 | |
| 1 920,95 | SEK | 2019-08-16 | |
| 1 919,65 | SEK | 2021-04-12 | |
| 1 916,39 | SEK | 2020-02-28 | |
| 1 913,73 | SEK | 2020-03-02 | |
| 1 909,76 | SEK | 2021-03-29 | |
| 1 908,64 | SEK | 2021-03-31 | |
| 1 899,16 | SEK | 2021-03-26 | |
| 1 895,48 | SEK | 2019-08-12 | |
| 1 890,40 | SEK | 2019-08-09 | |
| 1 887,47 | SEK | 2019-08-14 | |
| 1 885,40 | SEK | 2019-08-02 | |
| 1 883,70 | SEK | 2021-03-16 | |
| 1 883,07 | SEK | 2019-08-08 | |
| 1 881,50 | SEK | 2019-08-13 | |
| 1 878,34 | SEK | 2021-03-24 | |
| 1 875,79 | SEK | 2019-07-31 | |
| 1 875,18 | SEK | 2021-03-15 | |
| 1 873,68 | SEK | 2019-08-01 | |
| 1 871,95 | SEK | 2019-07-30 | |
| 1 871,83 | SEK | 2021-03-19 | |
| 1 867,92 | SEK | 2021-03-23 | |
| 1 865,86 | SEK | 2021-03-17 | |
| 1 865,01 | SEK | 2021-03-25 | |
| 1 863,38 | SEK | 2021-03-18 | |
| 1 861,35 | SEK | 2019-08-05 | |
| 1 858,74 | SEK | 2019-08-07 | |
| 1 857,18 | SEK | 2019-07-29 | |
| 1 855,78 | SEK | 2019-07-24 | |
| 1 855,26 | SEK | 2021-03-22 | |
| 1 854,33 | SEK | 2019-08-06 | |
| 1 848,94 | SEK | 2019-07-26 | |
| 1 845,08 | SEK | 2019-07-25 | |
| 1 844,35 | SEK | 2019-07-23 | |
| 1 841,29 | SEK | 2020-03-10 | |
| 1 838,16 | SEK | 2020-03-09 | |
| 1 836,22 | SEK | 2019-07-22 | |
| 1 835,59 | SEK | 2021-03-12 | |
| 1 823,90 | SEK | 2021-03-11 | |
| 1 818,30 | SEK | 2021-03-10 | |
| 1 817,89 | SEK | 2021-03-09 | |
| 1 811,24 | SEK | 2020-03-11 | |
| 1 811,19 | SEK | 2021-03-01 | |
| 1 807,36 | SEK | 2021-03-08 | |
| 1 804,10 | SEK | 2021-02-25 | |
| 1 799,42 | SEK | 2021-02-24 | |
| 1 791,91 | SEK | 2021-03-04 | |
| 1 788,49 | SEK | 2021-02-26 | |
| 1 784,46 | SEK | 2021-03-02 | |
| 1 780,00 | SEK | 2021-02-23 | |
| 1 776,48 | SEK | 2021-03-03 | |
| 1 772,60 | SEK | 2021-03-05 | |
| 1 767,20 | SEK | 2021-02-10 | |
| 1 764,43 | SEK | 2021-02-16 | |
| 1 763,07 | SEK | 2021-02-11 | |
| 1 762,06 | SEK | 2021-02-04 | |
| 1 761,67 | SEK | 2020-11-16 | |
| 1 760,62 | SEK | 2021-02-09 | |
| 1 760,34 | SEK | 2020-11-18 | |
| 1 760,03 | SEK | 2021-02-05 | |
| 1 759,68 | SEK | 2021-02-12 | |
| 1 757,90 | SEK | 2020-11-24 | |
| 1 757,49 | SEK | 2021-02-08 | |
| 1 752,91 | SEK | 2021-02-17 | |
| 1 752,89 | SEK | 2020-06-08 | |
| 1 752,39 | SEK | 2021-02-18 | |
| 1 751,15 | SEK | 2020-11-17 | |
| 1 748,96 | SEK | 2021-02-19 | |
| 1 748,87 | SEK | 2021-02-22 | |
| 1 746,83 | SEK | 2021-02-02 | |
| 1 744,55 | SEK | 2021-02-03 | |
| 1 743,29 | SEK | 2020-06-16 | |
| 1 742,06 | SEK | 2020-06-05 | |
| 1 740,27 | SEK | 2020-12-04 | |
| 1 740,17 | SEK | 2020-06-17 | |
| 1 739,91 | SEK | 2020-04-09 | |
| 1 738,57 | SEK | 2020-11-23 | |
| 1 737,73 | SEK | 2020-12-09 | |
| 1 737,03 | SEK | 2020-12-07 | |
| 1 736,42 | SEK | 2020-11-19 | |
| 1 736,24 | SEK | 2020-12-01 | |
| 1 735,50 | SEK | 2020-12-08 | |
| 1 735,27 | SEK | 2020-12-02 | |
| 1 733,65 | SEK | 2021-01-27 | |
| 1 732,88 | SEK | 2020-12-16 | |
| 1 732,81 | SEK | 2020-06-09 | |
| 1 732,41 | SEK | 2020-11-13 | |
| 1 732,05 | SEK | 2020-11-09 | |
| 1 731,63 | SEK | 2020-11-20 | |
| 1 729,77 | SEK | 2020-11-27 | |
| 1 729,45 | SEK | 2020-11-25 | |
| 1 729,01 | SEK | 2020-06-19 | |
| 1 727,03 | SEK | 2020-11-11 | |
| 1 725,66 | SEK | 2020-06-18 | |
| 1 723,65 | SEK | 2021-01-26 | |
| 1 723,31 | SEK | 2020-12-10 | |
| 1 723,02 | SEK | 2021-01-20 | |
| 1 722,44 | SEK | 2020-12-14 | |
| 1 721,52 | SEK | 2020-11-12 | |
| 1 720,93 | SEK | 2020-12-03 | |
| 1 720,10 | SEK | 2021-02-01 | |
| 1 719,40 | SEK | 2020-12-11 | |
| 1 719,25 | SEK | 2020-11-30 | |
| 1 718,44 | SEK | 2020-12-17 | |
| 1 716,67 | SEK | 2021-01-29 | |
| 1 716,57 | SEK | 2020-06-10 | |
| 1 714,10 | SEK | 2021-01-28 | |
| 1 711,45 | SEK | 2021-01-21 | |
| 1 711,45 | SEK | 2020-04-14 | |
| 1 707,10 | SEK | 2020-11-10 | |
| 1 706,90 | SEK | 2020-07-02 | |
| 1 705,52 | SEK | 2020-06-03 | |
| 1 705,22 | SEK | 2020-12-29 | |
| 1 704,91 | SEK | 2021-01-22 | |
| 1 704,80 | SEK | 2020-07-06 | |
| 1 703,89 | SEK | 2021-01-19 | |
| 1 703,50 | SEK | 2020-12-18 | |
| 1 702,23 | SEK | 2021-01-25 | |
| 1 702,02 | SEK | 2020-12-30 | |
| 1 701,13 | SEK | 2020-12-23 | |
| 1 700,78 | SEK | 2020-10-08 | |
| 1 700,45 | SEK | 2020-04-29 | |
| 1 699,44 | SEK | 2020-10-06 | |
| 1 697,77 | SEK | 2021-01-14 | |
| 1 697,36 | SEK | 2021-01-15 | |
| 1 696,67 | SEK | 2020-12-15 | |
| 1 696,41 | SEK | 2020-12-28 | |
| 1 695,40 | SEK | 2020-10-07 | |
| 1 693,64 | SEK | 2020-06-04 | |
| 1 693,27 | SEK | 2020-10-09 | |
| 1 690,45 | SEK | 2020-09-03 | |
| 1 689,93 | SEK | 2020-09-16 | |
| 1 688,37 | SEK | 2020-12-31 | |
| 1 687,12 | SEK | 2020-04-28 | |
| 1 685,90 | SEK | 2020-07-01 | |
| 1 685,14 | SEK | 2020-06-22 | |
| 1 684,08 | SEK | 2021-01-04 | |
| 1 683,28 | SEK | 2020-10-05 | |
| 1 683,16 | SEK | 2020-04-17 | |
| 1 682,44 | SEK | 2020-10-12 | |
| 1 681,28 | SEK | 2020-03-12 | |
| 1 680,66 | SEK | 2021-01-13 | |
| 1 680,64 | SEK | 2020-09-17 | |
| 1 679,85 | SEK | 2020-06-02 | |
| 1 677,80 | SEK | 2020-10-13 | |
| 1 675,56 | SEK | 2020-06-12 | |
| 1 671,80 | SEK | 2020-10-14 | |
| 1 669,63 | SEK | 2020-04-15 | |
| 1 669,37 | SEK | 2020-09-15 | |
| 1 668,90 | SEK | 2020-05-28 | |
| 1 668,26 | SEK | 2020-09-28 | |
| 1 667,84 | SEK | 2020-06-15 | |
| 1 667,62 | SEK | 2020-06-11 | |
| 1 667,44 | SEK | 2021-01-11 | |
| 1 667,10 | SEK | 2020-12-21 | |
| 1 667,07 | SEK | 2020-09-09 | |
| 1 666,42 | SEK | 2021-01-08 | |
| 1 665,28 | SEK | 2020-04-30 | |
| 1 664,83 | SEK | 2020-07-07 | |
| 1 664,39 | SEK | 2020-09-30 | |
| 1 664,24 | SEK | 2020-12-22 | |
| 1 663,88 | SEK | 2020-08-11 | |
| 1 663,47 | SEK | 2021-01-12 | |
| 1 662,96 | SEK | 2021-01-07 | |
| 1 662,88 | SEK | 2021-01-05 | |
| 1 662,79 | SEK | 2020-05-08 | |
| 1 662,15 | SEK | 2020-05-27 | |
| 1 661,74 | SEK | 2020-07-08 | |
| 1 661,11 | SEK | 2020-09-04 | |
| 1 660,56 | SEK | 2020-10-15 | |
| 1 659,98 | SEK | 2020-06-24 | |
| 1 658,45 | SEK | 2020-04-20 | |
| 1 657,29 | SEK | 2021-01-06 | |
| 1 654,85 | SEK | 2020-10-02 | |
| 1 654,67 | SEK | 2020-08-26 | |
| 1 654,28 | SEK | 2020-09-29 | |
| 1 653,98 | SEK | 2020-06-26 | |
| 1 653,86 | SEK | 2020-08-21 | |
| 1 653,41 | SEK | 2020-05-26 | |
| 1 653,25 | SEK | 2020-06-30 | |
| 1 653,22 | SEK | 2020-04-27 | |
| 1 653,17 | SEK | 2020-08-13 | |
| 1 652,75 | SEK | 2020-08-10 | |
| 1 652,43 | SEK | 2020-08-27 | |
| 1 652,22 | SEK | 2020-08-25 | |
| 1 652,06 | SEK | 2020-09-14 | |
| 1 650,71 | SEK | 2020-09-18 | |
| 1 650,67 | SEK | 2020-10-01 | |
| 1 650,62 | SEK | 2020-09-08 | |
| 1 649,34 | SEK | 2020-09-02 | |
| 1 648,49 | SEK | 2020-04-23 | |
| 1 647,77 | SEK | 2020-03-13 | |
| 1 647,27 | SEK | 2020-09-10 | |
| 1 645,61 | SEK | 2020-06-25 | |
| 1 645,07 | SEK | 2020-08-24 | |
| 1 644,95 | SEK | 2020-10-16 | |
| 1 644,69 | SEK | 2020-04-07 | |
| 1 643,88 | SEK | 2020-08-12 | |
| 1 643,53 | SEK | 2020-05-05 | |
| 1 642,54 | SEK | 2020-08-07 | |
| 1 642,21 | SEK | 2020-05-07 | |
| 1 641,98 | SEK | 2020-10-23 | |
| 1 641,64 | SEK | 2020-11-04 | |
| 1 641,42 | SEK | 2020-07-10 | |
| 1 641,01 | SEK | 2020-05-11 | |
| 1 639,29 | SEK | 2020-08-18 | |
| 1 639,04 | SEK | 2020-10-20 | |
| 1 638,44 | SEK | 2020-04-16 | |
| 1 637,71 | SEK | 2020-11-06 | |
| 1 637,67 | SEK | 2020-07-09 | |
| 1 637,45 | SEK | 2020-08-28 | |
| 1 637,10 | SEK | 2020-08-20 | |
| 1 637,07 | SEK | 2020-08-14 | |
| 1 635,81 | SEK | 2020-10-19 | |
| 1 635,59 | SEK | 2020-11-05 | |
| 1 635,32 | SEK | 2020-08-17 | |
| 1 635,09 | SEK | 2020-08-06 | |
| 1 634,28 | SEK | 2020-07-13 | |
| 1 634,13 | SEK | 2020-08-31 | |
| 1 634,01 | SEK | 2020-04-21 | |
| 1 634,00 | SEK | 2020-09-25 | |
| 1 633,44 | SEK | 2020-05-29 | |
| 1 633,20 | SEK | 2020-08-05 | |
| 1 632,48 | SEK | 2020-09-11 | |
| 1 632,38 | SEK | 2020-09-01 | |
| 1 630,64 | SEK | 2020-07-14 | |
| 1 630,63 | SEK | 2020-04-22 | |
| 1 629,63 | SEK | 2020-10-22 | |
| 1 629,15 | SEK | 2020-11-03 | |
| 1 629,02 | SEK | 2020-08-04 | |
| 1 627,80 | SEK | 2020-07-15 | |
| 1 627,70 | SEK | 2020-05-06 | |
| 1 626,85 | SEK | 2020-07-29 | |
| 1 626,26 | SEK | 2020-09-24 | |
| 1 625,93 | SEK | 2020-04-24 | |
| 1 624,41 | SEK | 2020-06-29 | |
| 1 623,35 | SEK | 2020-07-16 | |
| 1 620,70 | SEK | 2020-05-04 | |
| 1 620,61 | SEK | 2020-04-08 | |
| 1 619,33 | SEK | 2020-09-23 | |
| 1 619,17 | SEK | 2020-10-21 | |
| 1 619,10 | SEK | 2020-08-19 | |
| 1 618,71 | SEK | 2020-07-30 | |
| 1 618,12 | SEK | 2020-08-03 | |
| 1 615,42 | SEK | 2020-07-31 | |
| 1 613,90 | SEK | 2020-07-21 | |
| 1 612,66 | SEK | 2020-09-22 | |
| 1 612,14 | SEK | 2020-05-12 | |
| 1 611,46 | SEK | 2020-07-17 | |
| 1 610,32 | SEK | 2020-07-23 | |
| 1 609,64 | SEK | 2020-07-20 | |
| 1 606,65 | SEK | 2020-10-26 | |
| 1 601,39 | SEK | 2020-09-21 | |
| 1 599,46 | SEK | 2020-05-18 | |
| 1 598,81 | SEK | 2020-07-22 | |
| 1 597,24 | SEK | 2020-11-02 | |
| 1 595,33 | SEK | 2020-07-24 | |
| 1 590,92 | SEK | 2020-05-19 | |
| 1 590,08 | SEK | 2020-05-22 | |
| 1 589,43 | SEK | 2020-10-27 | |
| 1 589,32 | SEK | 2020-03-31 | |
| 1 587,46 | SEK | 2020-07-28 | |
| 1 585,57 | SEK | 2020-05-20 | |
| 1 585,40 | SEK | 2020-10-29 | |
| 1 581,44 | SEK | 2020-04-06 | |
| 1 566,93 | SEK | 2020-07-27 | |
| 1 566,14 | SEK | 2020-10-30 | |
| 1 564,35 | SEK | 2020-03-30 | |
| 1 562,13 | SEK | 2020-10-28 | |
| 1 560,29 | SEK | 2020-05-13 | |
| 1 554,98 | SEK | 2020-03-27 | |
| 1 544,50 | SEK | 2020-03-26 | |
| 1 542,33 | SEK | 2020-05-15 | |
| 1 538,12 | SEK | 2020-03-16 | |
| 1 529,44 | SEK | 2020-04-01 | |
| 1 522,38 | SEK | 2020-05-14 | |
| 1 513,06 | SEK | 2020-04-03 | |
| 1 510,50 | SEK | 2020-04-02 | |
| 1 491,97 | SEK | 2020-03-25 | |
| 1 490,64 | SEK | 2020-03-17 | |
| 1 465,14 | SEK | 2020-03-20 | |
| 1 435,11 | SEK | 2020-03-24 | |
| 1 430,01 | SEK | 2020-03-18 | |
| 1 419,79 | SEK | 2020-03-19 | |
| 1 357,45 | SEK | 2020-03-23 |