Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 153,25 | SEK | 2024-07-22 | |
2 149,25 | SEK | 2024-07-19 | |
2 164,12 | SEK | 2024-07-18 | |
2 156,31 | SEK | 2024-07-17 | |
2 138,56 | SEK | 2024-07-16 | |
2 122,92 | SEK | 2024-07-15 | |
2 113,46 | SEK | 2024-07-12 | |
2 088,68 | SEK | 2024-07-11 | |
2 044,41 | SEK | 2024-07-10 | |
2 041,86 | SEK | 2024-07-09 | |
2 035,26 | SEK | 2024-07-08 | |
2 029,41 | SEK | 2024-07-05 | |
2 035,15 | SEK | 2024-07-03 | |
2 040,25 | SEK | 2024-07-02 | |
2 029,26 | SEK | 2024-07-01 | |
2 027,36 | SEK | 2024-06-28 | |
2 009,10 | SEK | 2024-06-27 | |
1 998,30 | SEK | 2024-06-26 | |
1 998,81 | SEK | 2024-06-25 | |
2 006,57 | SEK | 2024-06-24 | |
1 994,83 | SEK | 2024-06-21 | |
1 991,51 | SEK | 2024-06-20 | |
2 002,67 | SEK | 2024-06-18 | |
1 999,90 | SEK | 2024-06-17 | |
2 012,19 | SEK | 2024-06-14 | |
1 987,56 | SEK | 2024-06-13 | |
2 015,32 | SEK | 2024-06-12 | |
1 992,29 | SEK | 2024-06-11 | |
2 006,25 | SEK | 2024-06-10 | |
1 983,52 | SEK | 2024-06-07 | |
2 004,12 | SEK | 2024-06-06 | |
2 004,03 | SEK | 2024-06-05 | |
2 010,46 | SEK | 2024-06-04 | |
2 014,85 | SEK | 2024-06-03 | |
1 999,80 | SEK | 2024-05-31 | |
1 996,58 | SEK | 2024-05-30 | |
1 971,14 | SEK | 2024-05-29 | |
2 000,51 | SEK | 2024-05-28 | |
2 015,04 | SEK | 2024-05-24 | |
2 030,18 | SEK | 2024-05-23 | |
2 070,43 | SEK | 2024-05-22 | |
2 053,71 | SEK | 2024-05-21 | |
2 084,67 | SEK | 2024-05-17 | |
2 078,13 | SEK | 2024-05-16 | |
2 088,58 | SEK | 2024-05-15 | |
2 080,02 | SEK | 2024-05-14 | |
2 069,84 | SEK | 2024-05-13 | |
2 071,85 | SEK | 2024-05-10 | |
2 052,11 | SEK | 2024-05-08 | |
2 061,54 | SEK | 2024-05-07 | |
2 032,76 | SEK | 2024-05-06 | |
2 050,38 | SEK | 2024-05-03 | |
2 018,74 | SEK | 2024-05-02 | |
2 037,72 | SEK | 2024-04-30 | |
2 033,46 | SEK | 2024-04-29 | |
2 023,87 | SEK | 2024-04-26 | |
1 982,92 | SEK | 2024-04-25 | |
2 003,33 | SEK | 2024-04-24 | |
2 005,69 | SEK | 2024-04-23 | |
1 990,93 | SEK | 2024-04-22 | |
1 989,25 | SEK | 2024-04-19 | |
1 973,44 | SEK | 2024-04-18 | |
1 989,34 | SEK | 2024-04-17 | |
1 981,51 | SEK | 2024-04-16 | |
2 029,42 | SEK | 2024-04-15 | |
2 040,50 | SEK | 2024-04-12 | |
2 023,84 | SEK | 2024-04-11 | |
1 998,26 | SEK | 2024-04-10 | |
2 040,55 | SEK | 2024-04-09 | |
2 031,21 | SEK | 2024-04-08 | |
2 004,72 | SEK | 2024-04-05 | |
2 028,74 | SEK | 2024-04-04 | |
2 027,27 | SEK | 2024-04-03 | |
2 045,40 | SEK | 2024-04-02 | |
2 078,64 | SEK | 2024-03-28 | |
2 045,18 | SEK | 2024-03-27 | |
2 014,06 | SEK | 2024-03-26 | |
2 024,36 | SEK | 2024-03-25 | |
2 026,37 | SEK | 2024-03-22 | |
2 020,33 | SEK | 2024-03-21 | |
1 996,90 | SEK | 2024-03-20 | |
1 985,53 | SEK | 2024-03-19 | |
1 979,14 | SEK | 2024-03-18 | |
1 971,14 | SEK | 2024-03-15 | |
1 958,49 | SEK | 2024-03-14 | |
1 982,10 | SEK | 2024-03-13 | |
1 983,97 | SEK | 2024-03-12 | |
1 986,04 | SEK | 2024-03-11 | |
1 990,39 | SEK | 2024-03-08 | |
1 980,79 | SEK | 2024-03-07 | |
1 989,76 | SEK | 2024-03-06 | |
1 998,01 | SEK | 2024-03-05 | |
1 976,04 | SEK | 2024-03-04 | |
1 956,72 | SEK | 2024-03-01 | |
1 970,39 | SEK | 2024-02-29 | |
1 941,86 | SEK | 2024-02-28 | |
1 946,27 | SEK | 2024-02-27 | |
1 954,11 | SEK | 2024-02-26 | |
1 957,76 | SEK | 2024-02-23 | |
1 967,84 | SEK | 2024-02-22 | |
1 964,37 | SEK | 2024-02-21 | |
1 961,50 | SEK | 2024-02-20 | |
1 978,47 | SEK | 2024-02-16 | |
1 984,16 | SEK | 2024-02-15 | |
1 965,61 | SEK | 2024-02-14 | |
1 928,70 | SEK | 2024-02-13 | |
1 979,34 | SEK | 2024-02-12 | |
1 977,07 | SEK | 2024-02-09 | |
1 979,01 | SEK | 2024-02-08 | |
1 970,48 | SEK | 2024-02-07 | |
1 996,15 | SEK | 2024-02-06 | |
1 988,32 | SEK | 2024-02-05 | |
1 957,52 | SEK | 2024-02-02 | |
1 972,89 | SEK | 2024-02-01 | |
1 986,08 | SEK | 2024-01-31 | |
1 989,44 | SEK | 2024-01-30 | |
2 001,68 | SEK | 2024-01-29 | |
1 985,76 | SEK | 2024-01-26 | |
1 990,70 | SEK | 2024-01-25 | |
1 999,27 | SEK | 2024-01-24 | |
2 006,69 | SEK | 2024-01-23 | |
2 015,56 | SEK | 2024-01-22 | |
1 990,34 | SEK | 2024-01-19 | |
1 986,40 | SEK | 2024-01-18 | |
2 011,76 | SEK | 2024-01-17 | |
2 026,01 | SEK | 2024-01-16 | |
2 024,49 | SEK | 2024-01-12 | |
1 996,07 | SEK | 2024-01-11 | |
2 008,99 | SEK | 2024-01-10 | |
2 001,98 | SEK | 2024-01-09 | |
1 996,02 | SEK | 2024-01-08 | |
1 997,47 | SEK | 2024-01-05 | |
1 991,35 | SEK | 2024-01-04 | |
2 004,75 | SEK | 2024-01-03 | |
2 016,16 | SEK | 2024-01-02 | |
1 999,24 | SEK | 2023-12-29 | |
1 982,49 | SEK | 2023-12-28 | |
1 982,07 | SEK | 2023-12-27 | |
1 979,32 | SEK | 2023-12-22 | |
1 975,21 | SEK | 2023-12-21 | |
1 998,77 | SEK | 2023-12-20 | |
1 992,76 | SEK | 2023-12-19 | |
1 995,30 | SEK | 2023-12-18 | |
2 015,75 | SEK | 2023-12-15 | |
2 026,10 | SEK | 2023-12-14 | |
1 955,38 | SEK | 2023-12-13 | |
1 947,86 | SEK | 2023-12-12 | |
1 951,91 | SEK | 2023-12-11 | |
1 943,36 | SEK | 2023-12-08 | |
1 945,60 | SEK | 2023-12-07 | |
1 967,05 | SEK | 2023-12-06 | |
1 942,75 | SEK | 2023-12-05 | |
1 931,34 | SEK | 2023-12-04 | |
1 915,88 | SEK | 2023-12-01 | |
1 899,55 | SEK | 2023-11-30 | |
1 892,43 | SEK | 2023-11-29 | |
1 874,62 | SEK | 2023-11-28 | |
1 876,12 | SEK | 2023-11-27 | |
1 878,12 | SEK | 2023-11-24 | |
1 875,22 | SEK | 2023-11-22 | |
1 866,31 | SEK | 2023-11-21 | |
1 870,83 | SEK | 2023-11-20 | |
1 889,79 | SEK | 2023-11-17 | |
1 893,40 | SEK | 2023-11-16 | |
1 900,95 | SEK | 2023-11-15 | |
1 912,15 | SEK | 2023-11-14 | |
1 848,29 | SEK | 2023-11-13 | |
1 853,29 | SEK | 2023-11-10 | |
1 881,42 | SEK | 2023-11-09 | |
1 882,57 | SEK | 2023-11-08 | |
1 880,81 | SEK | 2023-11-07 | |
1 886,99 | SEK | 2023-11-06 | |
1 923,18 | SEK | 2023-11-03 | |
1 897,25 | SEK | 2023-11-02 | |
1 822,63 | SEK | 2023-10-31 | |
1 802,04 | SEK | 2023-10-30 | |
1 822,87 | SEK | 2023-10-27 | |
1 823,15 | SEK | 2023-10-26 | |
1 814,63 | SEK | 2023-10-25 | |
1 820,56 | SEK | 2023-10-24 | |
1 806,18 | SEK | 2023-10-23 | |
1 823,75 | SEK | 2023-10-20 | |
1 849,40 | SEK | 2023-10-19 | |
1 864,85 | SEK | 2023-10-18 | |
1 881,52 | SEK | 2023-10-17 | |
1 870,97 | SEK | 2023-10-16 | |
1 879,46 | SEK | 2023-10-13 | |
1 888,48 | SEK | 2023-10-12 | |
1 898,03 | SEK | 2023-10-11 | |
1 882,34 | SEK | 2023-10-10 | |
1 864,47 | SEK | 2023-10-09 | |
1 838,94 | SEK | 2023-10-06 | |
1 855,90 | SEK | 2023-10-05 | |
1 833,00 | SEK | 2023-10-04 | |
1 863,29 | SEK | 2023-10-03 | |
1 888,19 | SEK | 2023-10-02 | |
1 892,30 | SEK | 2023-09-29 | |
1 886,26 | SEK | 2023-09-28 | |
1 897,90 | SEK | 2023-09-27 | |
1 905,32 | SEK | 2023-09-26 | |
1 925,95 | SEK | 2023-09-25 | |
1 967,17 | SEK | 2023-09-22 | |
2 006,09 | SEK | 2023-09-21 | |
2 018,17 | SEK | 2023-09-20 | |
2 011,73 | SEK | 2023-09-19 | |
2 033,19 | SEK | 2023-09-18 | |
2 036,17 | SEK | 2023-09-15 | |
2 033,03 | SEK | 2023-09-14 | |
2 012,66 | SEK | 2023-09-13 | |
2 004,33 | SEK | 2023-09-12 | |
2 003,61 | SEK | 2023-09-11 | |
2 024,11 | SEK | 2023-09-08 | |
2 015,16 | SEK | 2023-09-07 | |
2 018,11 | SEK | 2023-09-06 | |
2 025,38 | SEK | 2023-09-05 | |
2 024,33 | SEK | 2023-09-01 | |
2 011,60 | SEK | 2023-08-31 | |
2 011,87 | SEK | 2023-08-30 | |
2 000,27 | SEK | 2023-08-29 | |
2 004,05 | SEK | 2023-08-28 | |
1 986,98 | SEK | 2023-08-25 | |
2 006,94 | SEK | 2023-08-24 | |
1 975,42 | SEK | 2023-08-23 | |
1 934,77 | SEK | 2023-08-22 | |
1 939,22 | SEK | 2023-08-21 | |
1 956,30 | SEK | 2023-08-18 | |
1 958,65 | SEK | 2023-08-17 | |
1 961,28 | SEK | 2023-08-16 | |
1 977,35 | SEK | 2023-08-14 | |
1 975,62 | SEK | 2023-08-11 | |
1 983,84 | SEK | 2023-08-10 | |
1 976,21 | SEK | 2023-08-09 | |
1 982,17 | SEK | 2023-08-08 | |
1 962,06 | SEK | 2023-08-07 | |
1 987,11 | SEK | 2023-08-04 | |
1 979,94 | SEK | 2023-08-03 | |
1 994,21 | SEK | 2023-08-02 | |
2 003,52 | SEK | 2023-08-01 | |
1 992,23 | SEK | 2023-07-31 | |
1 998,65 | SEK | 2023-07-28 | |
1 991,66 | SEK | 2023-07-27 | |
2 003,64 | SEK | 2023-07-26 | |
1 998,49 | SEK | 2023-07-25 | |
1 996,22 | SEK | 2023-07-24 | |
1 983,20 | SEK | 2023-07-21 | |
1 951,18 | SEK | 2023-07-20 | |
1 953,82 | SEK | 2023-07-19 | |
1 924,14 | SEK | 2023-07-18 | |
1 952,32 | SEK | 2023-07-17 | |
1 951,85 | SEK | 2023-07-14 | |
1 950,96 | SEK | 2023-07-13 | |
2 010,74 | SEK | 2023-07-12 | |
1 987,09 | SEK | 2023-07-11 | |
1 993,98 | SEK | 2023-07-10 | |
2 008,29 | SEK | 2023-07-07 | |
2 006,54 | SEK | 2023-07-06 | |
2 028,23 | SEK | 2023-07-05 | |
2 012,39 | SEK | 2023-07-03 | |
2 007,74 | SEK | 2023-06-30 | |
1 966,82 | SEK | 2023-06-29 | |
1 963,81 | SEK | 2023-06-28 | |
1 937,54 | SEK | 2023-06-27 | |
1 905,95 | SEK | 2023-06-26 | |
1 924,02 | SEK | 2023-06-22 | |
1 969,93 | SEK | 2023-06-21 | |
1 977,98 | SEK | 2023-06-20 | |
1 989,24 | SEK | 2023-06-16 | |
1 993,74 | SEK | 2023-06-15 | |
1 988,90 | SEK | 2023-06-14 | |
1 992,80 | SEK | 2023-06-13 | |
1 986,93 | SEK | 2023-06-12 | |
2 008,40 | SEK | 2023-06-09 | |
2 000,89 | SEK | 2023-06-08 | |
2 010,91 | SEK | 2023-06-07 | |
1 997,43 | SEK | 2023-06-06 | |
2 004,82 | SEK | 2023-06-05 | |
1 958,76 | SEK | 2023-06-02 | |
1 939,85 | SEK | 2023-06-01 | |
1 946,49 | SEK | 2023-05-31 | |
1 950,59 | SEK | 2023-05-30 | |
1 906,04 | SEK | 2023-05-26 | |
1 901,19 | SEK | 2023-05-25 | |
1 917,89 | SEK | 2023-05-24 | |
1 942,78 | SEK | 2023-05-23 | |
1 904,69 | SEK | 2023-05-22 | |
1 914,44 | SEK | 2023-05-19 | |
1 895,34 | SEK | 2023-05-17 | |
1 910,62 | SEK | 2023-05-16 | |
1 922,91 | SEK | 2023-05-15 | |
1 910,98 | SEK | 2023-05-12 | |
1 905,66 | SEK | 2023-05-11 | |
1 909,28 | SEK | 2023-05-10 | |
1 913,21 | SEK | 2023-05-08 | |
1 914,25 | SEK | 2023-05-05 | |
1 888,39 | SEK | 2023-05-04 | |
1 891,27 | SEK | 2023-05-03 | |
1 911,79 | SEK | 2023-05-02 | |
1 938,76 | SEK | 2023-04-28 | |
1 904,87 | SEK | 2023-04-27 | |
1 900,08 | SEK | 2023-04-26 | |
1 895,34 | SEK | 2023-04-25 | |
1 905,77 | SEK | 2023-04-24 | |
1 909,74 | SEK | 2023-04-21 | |
1 916,27 | SEK | 2023-04-20 | |
1 909,63 | SEK | 2023-04-19 | |
1 917,35 | SEK | 2023-04-18 | |
1 904,55 | SEK | 2023-04-17 | |
1 914,88 | SEK | 2023-04-14 | |
1 915,76 | SEK | 2023-04-13 | |
1 942,27 | SEK | 2023-04-12 | |
1 942,10 | SEK | 2023-04-11 | |
1 915,09 | SEK | 2023-04-06 | |
1 899,70 | SEK | 2023-04-05 | |
1 903,83 | SEK | 2023-04-04 | |
1 923,82 | SEK | 2023-04-03 | |
1 901,98 | SEK | 2023-03-31 | |
1 889,86 | SEK | 2023-03-30 | |
1 856,39 | SEK | 2023-03-29 | |
1 821,54 | SEK | 2023-03-28 | |
1 840,28 | SEK | 2023-03-27 | |
1 804,96 | SEK | 2023-03-24 | |
1 818,22 | SEK | 2023-03-23 | |
1 837,33 | SEK | 2023-03-22 | |
1 851,79 | SEK | 2023-03-21 | |
1 875,87 | SEK | 2023-03-20 | |
1 891,27 | SEK | 2023-03-17 | |
1 923,08 | SEK | 2023-03-16 | |
1 933,36 | SEK | 2023-03-15 | |
1 935,97 | SEK | 2023-03-14 | |
1 949,32 | SEK | 2023-03-13 | |
1 957,54 | SEK | 2023-03-10 | |
2 011,54 | SEK | 2023-03-09 | |
2 011,80 | SEK | 2023-03-08 | |
2 011,18 | SEK | 2023-03-07 | |
2 016,78 | SEK | 2023-03-06 | |
2 002,80 | SEK | 2023-03-03 | |
1 960,69 | SEK | 2023-03-02 | |
1 953,02 | SEK | 2023-03-01 | |
1 989,03 | SEK | 2023-02-28 | |
2 004,94 | SEK | 2023-02-27 | |
1 978,34 | SEK | 2023-02-24 | |
1 995,19 | SEK | 2023-02-23 | |
1 991,34 | SEK | 2023-02-22 | |
1 988,38 | SEK | 2023-02-21 | |
2 038,11 | SEK | 2023-02-17 | |
2 022,29 | SEK | 2023-02-16 | |
2 034,90 | SEK | 2023-02-15 | |
2 050,31 | SEK | 2023-02-14 | |
2 062,46 | SEK | 2023-02-13 | |
2 057,40 | SEK | 2023-02-10 | |
2 071,32 | SEK | 2023-02-09 | |
2 118,23 | SEK | 2023-02-08 | |
2 110,81 | SEK | 2023-02-07 | |
2 100,54 | SEK | 2023-02-06 | |
2 095,32 | SEK | 2023-02-03 | |
2 114,75 | SEK | 2023-02-02 | |
2 077,57 | SEK | 2023-02-01 | |
2 063,36 | SEK | 2023-01-31 | |
2 057,28 | SEK | 2023-01-30 | |
2 039,79 | SEK | 2023-01-27 | |
2 011,18 | SEK | 2023-01-26 | |
1 994,02 | SEK | 2023-01-25 | |
1 987,27 | SEK | 2023-01-24 | |
1 979,75 | SEK | 2023-01-23 | |
1 968,64 | SEK | 2023-01-20 | |
1 984,10 | SEK | 2023-01-19 | |
2 008,64 | SEK | 2023-01-18 | |
2 010,84 | SEK | 2023-01-17 | |
2 005,99 | SEK | 2023-01-13 | |
2 005,21 | SEK | 2023-01-12 | |
1 977,71 | SEK | 2023-01-11 | |
1 934,52 | SEK | 2023-01-10 | |
1 954,18 | SEK | 2023-01-09 | |
1 946,59 | SEK | 2023-01-06 | |
1 925,12 | SEK | 2023-01-05 | |
1 951,67 | SEK | 2023-01-04 | |
1 938,40 | SEK | 2023-01-03 | |
1 898,18 | SEK | 2022-12-30 | |
1 897,10 | SEK | 2022-12-29 | |
1 901,80 | SEK | 2022-12-28 | |
1 895,71 | SEK | 2022-12-27 | |
1 882,55 | SEK | 2022-12-23 | |
1 880,12 | SEK | 2022-12-22 | |
1 881,80 | SEK | 2022-12-21 | |
1 854,29 | SEK | 2022-12-20 | |
1 883,14 | SEK | 2022-12-19 | |
1 898,60 | SEK | 2022-12-16 | |
1 930,57 | SEK | 2022-12-15 | |
1 960,00 | SEK | 2022-12-14 | |
1 981,58 | SEK | 2022-12-13 | |
1 920,03 | SEK | 2022-12-12 | |
1 933,56 | SEK | 2022-12-09 | |
1 935,98 | SEK | 2022-12-08 | |
1 912,33 | SEK | 2022-12-07 | |
1 927,63 | SEK | 2022-12-06 | |
1 933,87 | SEK | 2022-12-05 | |
1 944,01 | SEK | 2022-12-02 | |
1 988,47 | SEK | 2022-12-01 | |
1 948,07 | SEK | 2022-11-30 | |
1 935,21 | SEK | 2022-11-29 | |
1 946,11 | SEK | 2022-11-28 | |
1 956,77 | SEK | 2022-11-25 | |
1 961,82 | SEK | 2022-11-23 | |
1 977,83 | SEK | 2022-11-22 | |
1 981,23 | SEK | 2022-11-21 | |
1 952,54 | SEK | 2022-11-18 | |
1 927,62 | SEK | 2022-11-17 | |
1 919,78 | SEK | 2022-11-16 | |
1 928,06 | SEK | 2022-11-15 | |
1 937,38 | SEK | 2022-11-14 | |
1 966,30 | SEK | 2022-11-11 | |
1 990,65 | SEK | 2022-11-10 | |
1 891,05 | SEK | 2022-11-09 | |
1 895,49 | SEK | 2022-11-08 | |
1 896,68 | SEK | 2022-11-07 | |
1 915,06 | SEK | 2022-11-04 | |
1 915,46 | SEK | 2022-11-03 | |
1 929,42 | SEK | 2022-11-02 | |
1 941,75 | SEK | 2022-10-31 | |
1 922,46 | SEK | 2022-10-28 | |
1 914,08 | SEK | 2022-10-27 | |
1 899,25 | SEK | 2022-10-26 | |
1 897,84 | SEK | 2022-10-25 | |
1 890,44 | SEK | 2022-10-24 | |
1 879,86 | SEK | 2022-10-21 | |
1 877,02 | SEK | 2022-10-20 | |
1 873,58 | SEK | 2022-10-19 | |
1 903,47 | SEK | 2022-10-18 | |
1 895,62 | SEK | 2022-10-17 | |
1 905,54 | SEK | 2022-10-14 | |
1 830,54 | SEK | 2022-10-13 | |
1 866,08 | SEK | 2022-10-12 | |
1 847,10 | SEK | 2022-10-11 | |
1 877,34 | SEK | 2022-10-10 | |
1 861,35 | SEK | 2022-10-07 | |
1 898,51 | SEK | 2022-10-06 | |
1 895,38 | SEK | 2022-10-05 | |
1 934,61 | SEK | 2022-10-04 | |
1 911,31 | SEK | 2022-10-03 | |
1 906,87 | SEK | 2022-09-30 | |
1 891,69 | SEK | 2022-09-29 | |
1 923,26 | SEK | 2022-09-28 | |
1 925,18 | SEK | 2022-09-27 | |
1 957,37 | SEK | 2022-09-26 | |
1 986,73 | SEK | 2022-09-23 | |
1 980,20 | SEK | 2022-09-22 | |
2 042,35 | SEK | 2022-09-21 | |
2 001,49 | SEK | 2022-09-20 | |
2 030,74 | SEK | 2022-09-19 | |
2 032,68 | SEK | 2022-09-16 | |
2 064,23 | SEK | 2022-09-15 | |
2 074,88 | SEK | 2022-09-14 | |
2 082,52 | SEK | 2022-09-13 | |
2 131,82 | SEK | 2022-09-12 | |
2 121,64 | SEK | 2022-09-09 | |
2 116,62 | SEK | 2022-09-08 | |
2 109,12 | SEK | 2022-09-07 | |
2 094,77 | SEK | 2022-09-06 | |
2 109,96 | SEK | 2022-09-02 | |
2 081,30 | SEK | 2022-09-01 | |
2 121,03 | SEK | 2022-08-31 | |
2 125,98 | SEK | 2022-08-30 | |
2 120,92 | SEK | 2022-08-29 | |
2 168,33 | SEK | 2022-08-26 | |
2 164,44 | SEK | 2022-08-25 | |
2 161,09 | SEK | 2022-08-24 | |
2 173,80 | SEK | 2022-08-23 | |
2 203,16 | SEK | 2022-08-22 | |
2 210,17 | SEK | 2022-08-19 | |
2 228,61 | SEK | 2022-08-18 | |
2 213,28 | SEK | 2022-08-17 | |
2 235,78 | SEK | 2022-08-16 | |
2 181,50 | SEK | 2022-08-12 | |
2 150,91 | SEK | 2022-08-11 | |
2 140,83 | SEK | 2022-08-10 | |
2 107,78 | SEK | 2022-08-09 | |
2 117,65 | SEK | 2022-08-08 | |
2 077,59 | SEK | 2022-08-05 | |
2 104,02 | SEK | 2022-08-04 | |
2 128,79 | SEK | 2022-08-03 | |
2 118,81 | SEK | 2022-08-02 | |
2 123,62 | SEK | 2022-08-01 | |
2 132,75 | SEK | 2022-07-29 | |
2 113,64 | SEK | 2022-07-28 | |
2 082,72 | SEK | 2022-07-27 | |
2 083,94 | SEK | 2022-07-26 | |
2 059,75 | SEK | 2022-07-25 | |
2 077,01 | SEK | 2022-07-22 | |
2 022,05 | SEK | 2022-07-21 | |
2 029,09 | SEK | 2022-07-20 | |
2 001,22 | SEK | 2022-07-19 | |
2 022,68 | SEK | 2022-07-18 | |
2 021,04 | SEK | 2022-07-15 | |
2 011,83 | SEK | 2022-07-14 | |
2 018,40 | SEK | 2022-07-13 | |
2 053,04 | SEK | 2022-07-12 | |
2 047,17 | SEK | 2022-07-11 | |
2 041,70 | SEK | 2022-07-08 | |
2 063,03 | SEK | 2022-07-07 | |
2 061,79 | SEK | 2022-07-06 | |
2 003,50 | SEK | 2022-07-05 | |
2 006,33 | SEK | 2022-07-01 | |
1 979,65 | SEK | 2022-06-30 | |
1 979,30 | SEK | 2022-06-29 | |
2 035,34 | SEK | 2022-06-28 | |
1 996,40 | SEK | 2022-06-27 | |
1 995,26 | SEK | 2022-06-24 | |
1 939,19 | SEK | 2022-06-22 | |
1 940,39 | SEK | 2022-06-21 | |
1 943,08 | SEK | 2022-06-17 | |
1 944,20 | SEK | 2022-06-16 | |
1 938,62 | SEK | 2022-06-15 | |
1 922,01 | SEK | 2022-06-14 | |
1 967,60 | SEK | 2022-06-13 | |
1 998,93 | SEK | 2022-06-10 | |
2 040,49 | SEK | 2022-06-09 | |
2 077,50 | SEK | 2022-06-08 | |
2 070,11 | SEK | 2022-06-07 | |
2 076,06 | SEK | 2022-06-03 | |
2 073,59 | SEK | 2022-06-02 | |
2 089,96 | SEK | 2022-06-01 | |
2 104,21 | SEK | 2022-05-31 | |
2 114,38 | SEK | 2022-05-27 | |
2 073,84 | SEK | 2022-05-25 | |
2 032,14 | SEK | 2022-05-24 | |
2 036,31 | SEK | 2022-05-23 | |
2 058,04 | SEK | 2022-05-20 | |
2 060,45 | SEK | 2022-05-19 | |
2 096,10 | SEK | 2022-05-18 | |
2 087,12 | SEK | 2022-05-17 | |
2 113,73 | SEK | 2022-05-16 | |
2 088,39 | SEK | 2022-05-13 | |
2 062,32 | SEK | 2022-05-12 | |
2 074,18 | SEK | 2022-05-11 | |
2 094,54 | SEK | 2022-05-10 | |
2 121,68 | SEK | 2022-05-06 | |
2 191,47 | SEK | 2022-05-05 | |
2 184,70 | SEK | 2022-05-04 | |
2 176,32 | SEK | 2022-05-03 | |
2 213,33 | SEK | 2022-05-02 | |
2 270,08 | SEK | 2022-04-29 | |
2 293,16 | SEK | 2022-04-28 | |
2 305,47 | SEK | 2022-04-27 | |
2 306,46 | SEK | 2022-04-26 | |
2 261,22 | SEK | 2022-04-25 | |
2 274,72 | SEK | 2022-04-22 | |
2 304,24 | SEK | 2022-04-21 | |
2 280,27 | SEK | 2022-04-20 | |
2 279,76 | SEK | 2022-04-19 | |
2 268,48 | SEK | 2022-04-14 | |
2 254,30 | SEK | 2022-04-13 | |
2 243,76 | SEK | 2022-04-12 | |
2 249,71 | SEK | 2022-04-11 | |
2 252,52 | SEK | 2022-04-08 | |
2 250,63 | SEK | 2022-04-07 | |
2 253,09 | SEK | 2022-04-06 | |
2 269,37 | SEK | 2022-04-05 | |
2 286,75 | SEK | 2022-04-04 | |
2 252,98 | SEK | 2022-04-01 | |
2 264,54 | SEK | 2022-03-31 | |
2 259,82 | SEK | 2022-03-30 | |
2 238,56 | SEK | 2022-03-29 | |
2 248,67 | SEK | 2022-03-28 | |
2 212,09 | SEK | 2022-03-25 | |
2 191,48 | SEK | 2022-03-24 | |
2 206,55 | SEK | 2022-03-23 | |
2 226,61 | SEK | 2022-03-22 | |
2 220,56 | SEK | 2022-03-21 | |
2 228,39 | SEK | 2022-03-18 | |
2 213,38 | SEK | 2022-03-17 | |
2 200,32 | SEK | 2022-03-16 | |
2 184,65 | SEK | 2022-03-15 | |
2 216,66 | SEK | 2022-03-14 | |
2 239,60 | SEK | 2022-03-11 | |
2 211,76 | SEK | 2022-03-10 | |
2 238,68 | SEK | 2022-03-09 | |
2 237,82 | SEK | 2022-03-08 | |
2 274,73 | SEK | 2022-03-07 | |
2 239,68 | SEK | 2022-03-04 | |
2 242,59 | SEK | 2022-03-03 | |
2 223,18 | SEK | 2022-03-02 | |
2 184,23 | SEK | 2022-03-01 | |
2 182,21 | SEK | 2022-02-28 | |
2 160,94 | SEK | 2022-02-25 | |
2 140,16 | SEK | 2022-02-24 | |
2 141,16 | SEK | 2022-02-23 | |
2 139,89 | SEK | 2022-02-22 | |
2 170,33 | SEK | 2022-02-18 | |
2 162,31 | SEK | 2022-02-17 | |
2 162,20 | SEK | 2022-02-16 | |
2 159,36 | SEK | 2022-02-15 | |
2 168,15 | SEK | 2022-02-14 | |
2 169,62 | SEK | 2022-02-11 | |
2 187,40 | SEK | 2022-02-10 | |
2 153,35 | SEK | 2022-02-09 | |
2 132,95 | SEK | 2022-02-08 | |
2 145,90 | SEK | 2022-02-07 | |
2 149,33 | SEK | 2022-02-04 | |
2 188,61 | SEK | 2022-02-03 | |
2 192,67 | SEK | 2022-02-02 | |
2 198,27 | SEK | 2022-02-01 | |
2 211,15 | SEK | 2022-01-31 | |
2 165,52 | SEK | 2022-01-28 | |
2 198,15 | SEK | 2022-01-27 | |
2 199,65 | SEK | 2022-01-26 | |
2 156,80 | SEK | 2022-01-25 | |
2 147,23 | SEK | 2022-01-24 | |
2 178,52 | SEK | 2022-01-21 | |
2 199,15 | SEK | 2022-01-20 | |
2 213,52 | SEK | 2022-01-19 | |
2 184,50 | SEK | 2022-01-18 | |
2 194,80 | SEK | 2022-01-14 | |
2 203,78 | SEK | 2022-01-13 | |
2 215,41 | SEK | 2022-01-12 | |
2 201,18 | SEK | 2022-01-11 | |
2 214,57 | SEK | 2022-01-10 | |
2 240,95 | SEK | 2022-01-07 | |
2 246,60 | SEK | 2022-01-06 | |
2 262,05 | SEK | 2022-01-05 | |
2 291,56 | SEK | 2022-01-04 | |
2 279,77 | SEK | 2022-01-03 | |
2 274,92 | SEK | 2021-12-31 | |
2 263,01 | SEK | 2021-12-30 | |
2 254,20 | SEK | 2021-12-29 | |
2 246,85 | SEK | 2021-12-28 | |
2 236,20 | SEK | 2021-12-27 | |
2 237,00 | SEK | 2021-12-23 | |
2 217,49 | SEK | 2021-12-22 | |
2 214,28 | SEK | 2021-12-21 | |
2 179,51 | SEK | 2021-12-20 | |
2 202,05 | SEK | 2021-12-17 | |
2 194,76 | SEK | 2021-12-16 | |
2 191,96 | SEK | 2021-12-15 | |
2 190,69 | SEK | 2021-12-14 | |
2 187,08 | SEK | 2021-12-13 | |
2 197,88 | SEK | 2021-12-10 | |
2 206,86 | SEK | 2021-12-09 | |
2 212,44 | SEK | 2021-12-08 | |
2 214,46 | SEK | 2021-12-07 | |
2 179,89 | SEK | 2021-12-06 | |
2 169,10 | SEK | 2021-12-03 | |
2 139,92 | SEK | 2021-12-02 | |
2 150,42 | SEK | 2021-12-01 | |
2 159,71 | SEK | 2021-11-30 | |
2 186,71 | SEK | 2021-11-29 | |
2 186,79 | SEK | 2021-11-26 | |
2 209,86 | SEK | 2021-11-24 | |
2 181,42 | SEK | 2021-11-23 | |
2 176,95 | SEK | 2021-11-22 | |
2 183,55 | SEK | 2021-11-19 | |
2 162,17 | SEK | 2021-11-18 | |
2 134,46 | SEK | 2021-11-17 | |
2 156,86 | SEK | 2021-11-16 | |
2 129,97 | SEK | 2021-11-15 | |
2 124,86 | SEK | 2021-11-12 | |
2 103,66 | SEK | 2021-11-11 | |
2 100,30 | SEK | 2021-11-10 | |
2 085,82 | SEK | 2021-11-09 | |
2 093,27 | SEK | 2021-11-08 | |
2 102,50 | SEK | 2021-11-05 | |
2 093,52 | SEK | 2021-11-04 | |
2 076,09 | SEK | 2021-11-03 | |
2 053,64 | SEK | 2021-11-02 | |
2 061,88 | SEK | 2021-10-29 | |
2 076,77 | SEK | 2021-10-28 | |
2 075,02 | SEK | 2021-10-27 | |
2 071,38 | SEK | 2021-10-26 | |
2 063,86 | SEK | 2021-10-25 | |
2 065,58 | SEK | 2021-10-22 | |
2 060,08 | SEK | 2021-10-21 | |
2 041,54 | SEK | 2021-10-20 | |
2 038,66 | SEK | 2021-10-19 | |
2 039,85 | SEK | 2021-10-18 | |
2 045,31 | SEK | 2021-10-15 | |
2 022,89 | SEK | 2021-10-14 | |
2 023,68 | SEK | 2021-10-13 | |
2 005,38 | SEK | 2021-10-12 | |
1 987,78 | SEK | 2021-10-11 | |
2 003,54 | SEK | 2021-10-08 | |
2 018,86 | SEK | 2021-10-07 | |
1 975,23 | SEK | 2021-10-06 | |
1 979,52 | SEK | 2021-10-05 | |
1 995,67 | SEK | 2021-10-04 | |
1 978,86 | SEK | 2021-10-01 | |
2 005,33 | SEK | 2021-09-30 | |
2 002,44 | SEK | 2021-09-29 | |
1 988,63 | SEK | 2021-09-28 | |
2 029,16 | SEK | 2021-09-27 | |
2 017,38 | SEK | 2021-09-24 | |
2 040,06 | SEK | 2021-09-23 | |
2 025,80 | SEK | 2021-09-22 | |
2 028,37 | SEK | 2021-09-21 | |
2 019,29 | SEK | 2021-09-20 | |
2 032,51 | SEK | 2021-09-17 | |
2 037,27 | SEK | 2021-09-16 | |
2 024,30 | SEK | 2021-09-15 | |
2 037,29 | SEK | 2021-09-14 | |
2 047,79 | SEK | 2021-09-13 | |
2 037,77 | SEK | 2021-09-10 | |
2 065,23 | SEK | 2021-09-09 | |
2 071,42 | SEK | 2021-09-08 | |
2 067,53 | SEK | 2021-09-07 | |
2 078,71 | SEK | 2021-09-03 | |
2 091,98 | SEK | 2021-09-02 | |
2 086,92 | SEK | 2021-09-01 | |
2 060,04 | SEK | 2021-08-31 | |
2 063,28 | SEK | 2021-08-30 | |
2 064,51 | SEK | 2021-08-27 | |
2 050,04 | SEK | 2021-08-26 | |
2 047,25 | SEK | 2021-08-25 | |
2 042,50 | SEK | 2021-08-24 | |
2 064,95 | SEK | 2021-08-23 | |
2 074,61 | SEK | 2021-08-20 | |
2 065,72 | SEK | 2021-08-19 | |
2 058,04 | SEK | 2021-08-18 | |
2 045,69 | SEK | 2021-08-17 | |
2 058,63 | SEK | 2021-08-16 | |
2 062,30 | SEK | 2021-08-13 | |
2 046,44 | SEK | 2021-08-12 | |
2 053,82 | SEK | 2021-08-11 | |
2 047,17 | SEK | 2021-08-10 | |
2 055,56 | SEK | 2021-08-09 | |
2 055,03 | SEK | 2021-08-06 | |
2 042,98 | SEK | 2021-08-05 | |
2 031,00 | SEK | 2021-08-04 | |
2 016,82 | SEK | 2021-08-03 | |
2 032,10 | SEK | 2021-08-02 | |
2 030,53 | SEK | 2021-07-30 | |
2 017,17 | SEK | 2021-07-29 | |
2 023,72 | SEK | 2021-07-28 | |
2 007,13 | SEK | 2021-07-27 | |
2 011,00 | SEK | 2021-07-26 | |
2 012,62 | SEK | 2021-07-23 | |
2 013,11 | SEK | 2021-07-22 | |
2 028,38 | SEK | 2021-07-21 | |
1 996,74 | SEK | 2021-07-20 | |
1 980,84 | SEK | 2021-07-19 | |
2 018,52 | SEK | 2021-07-16 | |
2 001,40 | SEK | 2021-07-15 | |
1 993,34 | SEK | 2021-07-14 | |
2 001,45 | SEK | 2021-07-13 | |
2 002,38 | SEK | 2021-07-12 | |
1 972,51 | SEK | 2021-07-09 | |
1 953,52 | SEK | 2021-07-08 | |
1 967,03 | SEK | 2021-07-07 | |
1 939,80 | SEK | 2021-07-06 | |
1 938,71 | SEK | 2021-07-02 | |
1 916,43 | SEK | 2021-07-01 | |
1 911,68 | SEK | 2021-06-30 | |
1 928,01 | SEK | 2021-06-29 | |
1 919,45 | SEK | 2021-06-28 | |
1 917,32 | SEK | 2021-06-25 | |
1 922,09 | SEK | 2021-06-24 | |
1 944,89 | SEK | 2021-06-22 | |
1 936,57 | SEK | 2021-06-21 | |
1 947,12 | SEK | 2021-06-18 | |
1 937,71 | SEK | 2021-06-17 | |
1 926,14 | SEK | 2021-06-16 | |
1 928,12 | SEK | 2021-06-15 | |
1 937,76 | SEK | 2021-06-14 | |
1 929,21 | SEK | 2021-06-11 | |
1 919,89 | SEK | 2021-06-10 | |
1 913,19 | SEK | 2021-06-09 | |
1 911,29 | SEK | 2021-06-08 | |
1 886,76 | SEK | 2021-06-07 | |
1 885,83 | SEK | 2021-06-04 | |
1 877,80 | SEK | 2021-06-03 | |
1 870,49 | SEK | 2021-06-02 | |
1 839,93 | SEK | 2021-06-01 | |
1 847,76 | SEK | 2021-05-28 | |
1 840,39 | SEK | 2021-05-27 | |
1 839,08 | SEK | 2021-05-26 | |
1 824,21 | SEK | 2021-05-25 | |
1 814,47 | SEK | 2021-05-21 | |
1 814,57 | SEK | 2021-05-20 | |
1 795,37 | SEK | 2021-05-19 | |
1 797,55 | SEK | 2021-05-18 | |
1 803,49 | SEK | 2021-05-17 | |
1 796,73 | SEK | 2021-05-14 | |
1 794,84 | SEK | 2021-05-12 | |
1 802,28 | SEK | 2021-05-11 | |
1 829,26 | SEK | 2021-05-10 | |
1 821,15 | SEK | 2021-05-07 | |
1 816,58 | SEK | 2021-05-06 | |
1 825,17 | SEK | 2021-05-05 | |
1 837,28 | SEK | 2021-05-04 | |
1 842,08 | SEK | 2021-05-03 | |
1 829,86 | SEK | 2021-04-30 | |
1 825,89 | SEK | 2021-04-29 | |
1 819,14 | SEK | 2021-04-28 | |
1 814,68 | SEK | 2021-04-27 | |
1 820,58 | SEK | 2021-04-26 | |
1 815,86 | SEK | 2021-04-23 | |
1 822,01 | SEK | 2021-04-22 | |
1 820,88 | SEK | 2021-04-21 | |
1 812,37 | SEK | 2021-04-20 | |
1 795,99 | SEK | 2021-04-19 | |
1 803,25 | SEK | 2021-04-16 | |
1 787,83 | SEK | 2021-04-15 | |
1 795,44 | SEK | 2021-04-14 | |
1 796,34 | SEK | 2021-04-13 | |
1 784,02 | SEK | 2021-04-12 | |
1 785,32 | SEK | 2021-04-09 | |
1 796,61 | SEK | 2021-04-08 | |
1 795,05 | SEK | 2021-04-07 | |
1 796,03 | SEK | 2021-04-06 | |
1 786,57 | SEK | 2021-04-01 | |
1 774,22 | SEK | 2021-03-31 | |
1 786,95 | SEK | 2021-03-30 | |
1 775,36 | SEK | 2021-03-29 | |
1 765,61 | SEK | 2021-03-26 | |
1 733,87 | SEK | 2021-03-25 | |
1 746,29 | SEK | 2021-03-24 | |
1 736,65 | SEK | 2021-03-23 | |
1 724,94 | SEK | 2021-03-22 | |
1 740,51 | SEK | 2021-03-19 | |
1 732,67 | SEK | 2021-03-18 | |
1 735,02 | SEK | 2021-03-17 | |
1 751,56 | SEK | 2021-03-16 | |
1 743,72 | SEK | 2021-03-15 | |
1 706,98 | SEK | 2021-03-12 | |
1 696,17 | SEK | 2021-03-11 | |
1 690,97 | SEK | 2021-03-10 | |
1 690,61 | SEK | 2021-03-09 | |
1 680,93 | SEK | 2021-03-08 | |
1 648,64 | SEK | 2021-03-05 | |
1 666,63 | SEK | 2021-03-04 | |
1 652,34 | SEK | 2021-03-03 | |
1 659,81 | SEK | 2021-03-02 | |
1 684,72 | SEK | 2021-03-01 | |
1 663,66 | SEK | 2021-02-26 | |
1 678,25 | SEK | 2021-02-25 | |
1 673,94 | SEK | 2021-02-24 | |
1 655,87 | SEK | 2021-02-23 | |
1 626,94 | SEK | 2021-02-22 | |
1 627,12 | SEK | 2021-02-19 | |
1 630,39 | SEK | 2021-02-18 | |
1 630,89 | SEK | 2021-02-17 | |
1 641,68 | SEK | 2021-02-16 | |
1 637,36 | SEK | 2021-02-12 | |
1 640,55 | SEK | 2021-02-11 | |
1 644,42 | SEK | 2021-02-10 | |
1 638,38 | SEK | 2021-02-09 | |
1 635,44 | SEK | 2021-02-08 | |
1 637,98 | SEK | 2021-02-05 | |
1 639,90 | SEK | 2021-02-04 | |
1 623,62 | SEK | 2021-02-03 | |
1 625,68 | SEK | 2021-02-02 | |
1 600,91 | SEK | 2021-02-01 | |
1 597,81 | SEK | 2021-01-29 | |
1 595,41 | SEK | 2021-01-28 | |
1 613,70 | SEK | 2021-01-27 | |
1 604,36 | SEK | 2021-01-26 | |
1 584,56 | SEK | 2021-01-25 | |
1 587,06 | SEK | 2021-01-22 | |
1 593,23 | SEK | 2021-01-21 | |
1 604,01 | SEK | 2021-01-20 | |
1 586,29 | SEK | 2021-01-19 | |
1 580,29 | SEK | 2021-01-15 | |
1 580,73 | SEK | 2021-01-14 | |
1 564,80 | SEK | 2021-01-13 | |
1 548,81 | SEK | 2021-01-12 | |
1 552,58 | SEK | 2021-01-11 | |
1 551,73 | SEK | 2021-01-08 | |
1 548,51 | SEK | 2021-01-07 | |
1 543,24 | SEK | 2021-01-06 | |
1 548,54 | SEK | 2021-01-05 | |
1 568,32 | SEK | 2021-01-04 | |
1 572,39 | SEK | 2020-12-31 | |
1 585,17 | SEK | 2020-12-30 | |
1 588,14 | SEK | 2020-12-29 | |
1 580,01 | SEK | 2020-12-28 | |
1 584,58 | SEK | 2020-12-23 | |
1 550,29 | SEK | 2020-12-22 | |
1 552,91 | SEK | 2020-12-21 | |
1 586,93 | SEK | 2020-12-18 | |
1 600,86 | SEK | 2020-12-17 | |
1 614,37 | SEK | 2020-12-16 | |
1 580,69 | SEK | 2020-12-15 | |
1 604,69 | SEK | 2020-12-14 | |
1 601,98 | SEK | 2020-12-11 | |
1 605,66 | SEK | 2020-12-10 | |
1 619,12 | SEK | 2020-12-09 | |
1 617,06 | SEK | 2020-12-08 | |
1 618,58 | SEK | 2020-12-07 | |
1 621,68 | SEK | 2020-12-04 | |
1 603,66 | SEK | 2020-12-03 | |
1 617,00 | SEK | 2020-12-02 | |
1 617,93 | SEK | 2020-12-01 | |
1 602,19 | SEK | 2020-11-30 | |
1 612,10 | SEK | 2020-11-27 | |
1 611,92 | SEK | 2020-11-25 | |
1 638,40 | SEK | 2020-11-24 | |
1 620,50 | SEK | 2020-11-23 | |
1 614,05 | SEK | 2020-11-20 | |
1 618,57 | SEK | 2020-11-19 | |
1 640,91 | SEK | 2020-11-18 | |
1 632,42 | SEK | 2020-11-17 | |
1 642,19 | SEK | 2020-11-16 | |
1 615,06 | SEK | 2020-11-13 | |
1 604,90 | SEK | 2020-11-12 | |
1 610,10 | SEK | 2020-11-11 | |
1 591,54 | SEK | 2020-11-10 | |
1 614,79 | SEK | 2020-11-09 | |
1 526,97 | SEK | 2020-11-06 | |
1 524,99 | SEK | 2020-11-05 | |
1 530,77 | SEK | 2020-11-04 | |
1 519,13 | SEK | 2020-11-03 | |
1 489,39 | SEK | 2020-11-02 | |
1 460,41 | SEK | 2020-10-30 | |
1 478,46 | SEK | 2020-10-29 | |
1 456,72 | SEK | 2020-10-28 | |
1 482,25 | SEK | 2020-10-27 | |
1 498,33 | SEK | 2020-10-26 | |
1 531,40 | SEK | 2020-10-23 | |
1 519,86 | SEK | 2020-10-22 | |
1 510,17 | SEK | 2020-10-21 | |
1 528,75 | SEK | 2020-10-20 | |
1 525,80 | SEK | 2020-10-19 | |
1 534,42 | SEK | 2020-10-16 | |
1 549,02 | SEK | 2020-10-15 | |
1 559,49 | SEK | 2020-10-14 | |
1 565,13 | SEK | 2020-10-13 | |
1 569,50 | SEK | 2020-10-12 | |
1 579,72 | SEK | 2020-10-09 | |
1 586,72 | SEK | 2020-10-08 | |
1 581,70 | SEK | 2020-10-07 | |
1 585,52 | SEK | 2020-10-06 | |
1 570,51 | SEK | 2020-10-05 | |
1 544,14 | SEK | 2020-10-02 | |
1 540,23 | SEK | 2020-10-01 | |
1 553,06 | SEK | 2020-09-30 | |
1 543,64 | SEK | 2020-09-29 | |
1 556,74 | SEK | 2020-09-28 | |
1 524,82 | SEK | 2020-09-25 | |
1 517,69 | SEK | 2020-09-24 | |
1 511,29 | SEK | 2020-09-23 | |
1 505,02 | SEK | 2020-09-22 | |
1 494,53 | SEK | 2020-09-21 | |
1 540,60 | SEK | 2020-09-18 | |
1 568,59 | SEK | 2020-09-17 | |
1 577,30 | SEK | 2020-09-16 | |
1 558,16 | SEK | 2020-09-15 | |
1 542,04 | SEK | 2020-09-14 | |
1 523,91 | SEK | 2020-09-11 | |
1 537,69 | SEK | 2020-09-10 | |
1 556,23 | SEK | 2020-09-09 | |
1 540,93 | SEK | 2020-09-08 | |
1 550,82 | SEK | 2020-09-04 | |
1 578,22 | SEK | 2020-09-03 | |
1 539,90 | SEK | 2020-09-02 | |
1 524,05 | SEK | 2020-09-01 | |
1 525,76 | SEK | 2020-08-31 | |
1 528,95 | SEK | 2020-08-28 | |
1 543,02 | SEK | 2020-08-27 | |
1 545,11 | SEK | 2020-08-26 | |
1 542,88 | SEK | 2020-08-25 | |
1 536,19 | SEK | 2020-08-24 | |
1 544,55 | SEK | 2020-08-21 | |
1 528,91 | SEK | 2020-08-20 | |
1 512,15 | SEK | 2020-08-19 | |
1 531,01 | SEK | 2020-08-18 | |
1 527,31 | SEK | 2020-08-17 | |
1 529,04 | SEK | 2020-08-14 | |
1 544,14 | SEK | 2020-08-13 | |
1 535,50 | SEK | 2020-08-12 | |
1 554,19 | SEK | 2020-08-11 | |
1 543,85 | SEK | 2020-08-10 | |
1 534,42 | SEK | 2020-08-07 | |
1 527,43 | SEK | 2020-08-06 | |
1 525,69 | SEK | 2020-08-05 | |
1 521,84 | SEK | 2020-08-04 | |
1 511,73 | SEK | 2020-08-03 | |
1 509,25 | SEK | 2020-07-31 | |
1 512,30 | SEK | 2020-07-30 | |
1 519,99 | SEK | 2020-07-29 | |
1 483,25 | SEK | 2020-07-28 | |
1 464,11 | SEK | 2020-07-27 | |
1 490,71 | SEK | 2020-07-24 | |
1 504,80 | SEK | 2020-07-23 | |
1 494,01 | SEK | 2020-07-22 | |
1 508,15 | SEK | 2020-07-21 | |
1 504,16 | SEK | 2020-07-20 | |
1 505,96 | SEK | 2020-07-17 | |
1 517,17 | SEK | 2020-07-16 | |
1 521,39 | SEK | 2020-07-15 | |
1 524,00 | SEK | 2020-07-14 | |
1 527,44 | SEK | 2020-07-13 | |
1 534,18 | SEK | 2020-07-10 | |
1 530,74 | SEK | 2020-07-09 | |
1 553,27 | SEK | 2020-07-08 | |
1 556,14 | SEK | 2020-07-07 | |
1 593,58 | SEK | 2020-07-06 | |
1 595,73 | SEK | 2020-07-02 | |
1 576,04 | SEK | 2020-07-01 | |
1 545,67 | SEK | 2020-06-30 | |
1 518,60 | SEK | 2020-06-29 | |
1 546,37 | SEK | 2020-06-26 | |
1 538,60 | SEK | 2020-06-25 | |
1 552,08 | SEK | 2020-06-24 | |
1 575,70 | SEK | 2020-06-22 | |
1 616,78 | SEK | 2020-06-19 | |
1 613,64 | SEK | 2020-06-18 | |
1 627,28 | SEK | 2020-06-17 | |
1 630,17 | SEK | 2020-06-16 | |
1 559,70 | SEK | 2020-06-15 | |
1 567,02 | SEK | 2020-06-12 | |
1 559,68 | SEK | 2020-06-11 | |
1 605,46 | SEK | 2020-06-10 | |
1 620,72 | SEK | 2020-06-09 | |
1 639,46 | SEK | 2020-06-08 | |
1 629,42 | SEK | 2020-06-05 | |
1 584,13 | SEK | 2020-06-04 | |
1 595,27 | SEK | 2020-06-03 | |
1 571,43 | SEK | 2020-06-02 | |
1 528,03 | SEK | 2020-05-29 | |
1 561,31 | SEK | 2020-05-28 | |
1 555,02 | SEK | 2020-05-27 | |
1 546,82 | SEK | 2020-05-26 | |
1 487,69 | SEK | 2020-05-22 | |
1 483,60 | SEK | 2020-05-20 | |
1 488,56 | SEK | 2020-05-19 | |
1 496,59 | SEK | 2020-05-18 | |
1 443,27 | SEK | 2020-05-15 | |
1 424,58 | SEK | 2020-05-14 | |
1 460,08 | SEK | 2020-05-13 | |
1 508,67 | SEK | 2020-05-12 | |
1 535,77 | SEK | 2020-05-11 | |
1 556,22 | SEK | 2020-05-08 | |
1 536,91 | SEK | 2020-05-07 | |
1 523,45 | SEK | 2020-05-06 | |
1 538,25 | SEK | 2020-05-05 | |
1 517,02 | SEK | 2020-05-04 | |
1 558,78 | SEK | 2020-04-30 | |
1 591,81 | SEK | 2020-04-29 | |
1 579,31 | SEK | 2020-04-28 | |
1 547,57 | SEK | 2020-04-27 | |
1 522,15 | SEK | 2020-04-24 | |
1 543,28 | SEK | 2020-04-23 | |
1 526,65 | SEK | 2020-04-22 | |
1 529,81 | SEK | 2020-04-21 | |
1 552,67 | SEK | 2020-04-20 | |
1 575,95 | SEK | 2020-04-17 | |
1 534,10 | SEK | 2020-04-16 | |
1 563,37 | SEK | 2020-04-15 | |
1 602,59 | SEK | 2020-04-14 | |
1 629,44 | SEK | 2020-04-09 | |
1 517,64 | SEK | 2020-04-08 | |
1 540,34 | SEK | 2020-04-07 | |
1 481,11 | SEK | 2020-04-06 | |
1 417,11 | SEK | 2020-04-03 | |
1 414,75 | SEK | 2020-04-02 | |
1 432,56 | SEK | 2020-04-01 | |
1 488,64 | SEK | 2020-03-31 | |
1 465,27 | SEK | 2020-03-30 | |
1 456,58 | SEK | 2020-03-27 | |
1 446,81 | SEK | 2020-03-26 | |
1 397,58 | SEK | 2020-03-25 | |
1 344,41 | SEK | 2020-03-24 | |
1 271,65 | SEK | 2020-03-23 | |
1 372,68 | SEK | 2020-03-20 | |
1 330,14 | SEK | 2020-03-19 | |
1 339,75 | SEK | 2020-03-18 | |
1 396,63 | SEK | 2020-03-17 | |
1 441,19 | SEK | 2020-03-16 | |
1 543,89 | SEK | 2020-03-13 | |
1 575,42 | SEK | 2020-03-12 | |
1 697,16 | SEK | 2020-03-11 | |
1 725,39 | SEK | 2020-03-10 | |
1 722,52 | SEK | 2020-03-09 | |
1 801,14 | SEK | 2020-03-06 | |
1 864,80 | SEK | 2020-03-05 | |
1 877,85 | SEK | 2020-03-04 | |
1 837,34 | SEK | 2020-03-03 | |
1 793,54 | SEK | 2020-03-02 | |
1 796,15 | SEK | 2020-02-28 | |
1 908,37 | SEK | 2020-02-27 | |
1 973,44 | SEK | 2020-02-26 | |
2 018,28 | SEK | 2020-02-25 | |
2 032,87 | SEK | 2020-02-24 | |
2 061,29 | SEK | 2020-02-21 | |
2 065,05 | SEK | 2020-02-20 | |
2 067,03 | SEK | 2020-02-19 | |
2 069,02 | SEK | 2020-02-18 | |
2 044,99 | SEK | 2020-02-14 | |
2 020,61 | SEK | 2020-02-13 | |
1 997,93 | SEK | 2020-02-12 | |
2 007,61 | SEK | 2020-02-11 | |
1 993,50 | SEK | 2020-02-10 | |
1 972,67 | SEK | 2020-02-07 | |
1 964,78 | SEK | 2020-02-06 | |
1 958,10 | SEK | 2020-02-05 | |
1 965,65 | SEK | 2020-02-04 | |
1 960,45 | SEK | 2020-02-03 | |
1 973,16 | SEK | 2020-01-31 | |
1 969,42 | SEK | 2020-01-30 | |
1 966,16 | SEK | 2020-01-29 | |
1 968,56 | SEK | 2020-01-28 | |
1 960,96 | SEK | 2020-01-27 | |
1 963,85 | SEK | 2020-01-24 | |
1 941,16 | SEK | 2020-01-23 | |
1 953,24 | SEK | 2020-01-22 | |
1 927,54 | SEK | 2020-01-21 | |
1 927,77 | SEK | 2020-01-17 | |
1 910,00 | SEK | 2020-01-16 | |
1 898,78 | SEK | 2020-01-15 | |
1 889,10 | SEK | 2020-01-14 | |
1 886,13 | SEK | 2020-01-13 | |
1 877,70 | SEK | 2020-01-10 | |
1 868,55 | SEK | 2020-01-09 | |
1 861,77 | SEK | 2020-01-08 | |
1 866,30 | SEK | 2020-01-07 | |
1 866,96 | SEK | 2020-01-06 | |
1 865,93 | SEK | 2020-01-03 | |
1 867,37 | SEK | 2020-01-02 | |
1 851,95 | SEK | 2019-12-31 | |
1 852,84 | SEK | 2019-12-30 | |
1 852,50 | SEK | 2019-12-27 | |
1 854,15 | SEK | 2019-12-23 | |
1 847,82 | SEK | 2019-12-20 | |
1 841,60 | SEK | 2019-12-19 | |
1 822,76 | SEK | 2019-12-18 | |
1 824,83 | SEK | 2019-12-17 | |
1 814,79 | SEK | 2019-12-16 | |
1 818,65 | SEK | 2019-12-13 | |
1 838,48 | SEK | 2019-12-12 | |
1 862,75 | SEK | 2019-12-11 | |
1 895,71 | SEK | 2019-12-10 | |
1 890,27 | SEK | 2019-12-09 | |
1 887,54 | SEK | 2019-12-06 | |
1 878,21 | SEK | 2019-12-05 | |
1 887,51 | SEK | 2019-12-04 | |
1 875,38 | SEK | 2019-12-03 | |
1 884,83 | SEK | 2019-12-02 | |
1 904,99 | SEK | 2019-11-29 | |
1 905,84 | SEK | 2019-11-27 | |
1 901,86 | SEK | 2019-11-26 | |
1 899,46 | SEK | 2019-11-25 | |
1 882,38 | SEK | 2019-11-22 | |
1 893,70 | SEK | 2019-11-21 | |
1 924,16 | SEK | 2019-11-20 | |
1 910,08 | SEK | 2019-11-19 | |
1 907,44 | SEK | 2019-11-18 | |
1 892,58 | SEK | 2019-11-15 | |
1 890,60 | SEK | 2019-11-14 | |
1 879,05 | SEK | 2019-11-13 | |
1 884,32 | SEK | 2019-11-12 | |
1 881,80 | SEK | 2019-11-11 | |
1 884,91 | SEK | 2019-11-08 | |
1 881,75 | SEK | 2019-11-07 | |
1 888,99 | SEK | 2019-11-06 | |
1 896,14 | SEK | 2019-11-05 | |
1 912,66 | SEK | 2019-11-04 | |
1 931,17 | SEK | 2019-10-31 | |
1 924,84 | SEK | 2019-10-30 | |
1 929,47 | SEK | 2019-10-29 | |
1 916,10 | SEK | 2019-10-28 | |
1 916,78 | SEK | 2019-10-25 | |
1 915,61 | SEK | 2019-10-24 | |
1 923,75 | SEK | 2019-10-23 | |
1 927,31 | SEK | 2019-10-22 | |
1 907,84 | SEK | 2019-10-21 | |
1 912,37 | SEK | 2019-10-18 | |
1 926,64 | SEK | 2019-10-17 | |
1 931,57 | SEK | 2019-10-16 | |
1 933,19 | SEK | 2019-10-15 | |
1 927,08 | SEK | 2019-10-14 | |
1 921,97 | SEK | 2019-10-11 | |
1 918,05 | SEK | 2019-10-10 | |
1 944,55 | SEK | 2019-10-09 | |
1 927,24 | SEK | 2019-10-08 | |
1 934,29 | SEK | 2019-10-07 | |
1 922,26 | SEK | 2019-10-04 | |
1 914,86 | SEK | 2019-10-03 | |
1 913,78 | SEK | 2019-10-02 | |
1 912,81 | SEK | 2019-10-01 | |
1 912,34 | SEK | 2019-09-30 | |
1 902,55 | SEK | 2019-09-27 | |
1 889,87 | SEK | 2019-09-26 | |
1 875,40 | SEK | 2019-09-25 | |
1 872,87 | SEK | 2019-09-24 | |
1 874,60 | SEK | 2019-09-23 | |
1 872,25 | SEK | 2019-09-20 | |
1 861,19 | SEK | 2019-09-19 | |
1 860,40 | SEK | 2019-09-18 | |
1 855,40 | SEK | 2019-09-17 | |
1 828,21 | SEK | 2019-09-16 | |
1 827,45 | SEK | 2019-09-13 | |
1 835,22 | SEK | 2019-09-12 | |
1 826,19 | SEK | 2019-09-11 | |
1 839,27 | SEK | 2019-09-10 | |
1 845,51 | SEK | 2019-09-09 | |
1 852,67 | SEK | 2019-09-06 | |
1 853,02 | SEK | 2019-09-05 | |
1 881,29 | SEK | 2019-09-04 | |
1 875,14 | SEK | 2019-09-03 | |
1 868,92 | SEK | 2019-08-30 | |
1 848,35 | SEK | 2019-08-29 | |
1 836,77 | SEK | 2019-08-28 | |
1 832,62 | SEK | 2019-08-27 | |
1 826,78 | SEK | 2019-08-26 | |
1 838,10 | SEK | 2019-08-23 | |
1 826,47 | SEK | 2019-08-22 | |
1 818,74 | SEK | 2019-08-21 | |
1 831,36 | SEK | 2019-08-20 | |
1 819,85 | SEK | 2019-08-19 | |
1 807,80 | SEK | 2019-08-16 | |
1 776,42 | SEK | 2019-08-14 | |
1 770,76 | SEK | 2019-08-13 | |
1 783,97 | SEK | 2019-08-12 | |
1 779,25 | SEK | 2019-08-09 | |
1 772,44 | SEK | 2019-08-08 | |
1 749,54 | SEK | 2019-08-07 | |
1 745,46 | SEK | 2019-08-06 | |
1 752,02 | SEK | 2019-08-05 | |
1 774,81 | SEK | 2019-08-02 | |
1 763,88 | SEK | 2019-08-01 | |
1 765,84 | SEK | 2019-07-31 | |
1 762,29 | SEK | 2019-07-30 | |
1 748,51 | SEK | 2019-07-29 | |
1 740,83 | SEK | 2019-07-26 | |
1 737,17 | SEK | 2019-07-25 | |
1 747,28 | SEK | 2019-07-24 | |
1 736,60 | SEK | 2019-07-23 | |
1 728,91 | SEK | 2019-07-22 |