Namn | Kurs | Valuta | Datum |
---|---|---|---|
81,53 | SEK | 2020-03-23 | |
82,87 | SEK | 2020-03-19 | |
82,87 | SEK | 2020-05-14 | |
84,98 | SEK | 2020-04-01 | |
85,72 | SEK | 2020-05-13 | |
86,00 | SEK | 2020-04-03 | |
86,05 | SEK | 2020-04-02 | |
86,05 | SEK | 2020-03-24 | |
86,38 | SEK | 2020-04-24 | |
86,39 | SEK | 2020-03-18 | |
87,36 | SEK | 2020-05-15 | |
87,50 | SEK | 2020-04-27 | |
87,77 | SEK | 2020-05-08 | |
88,07 | SEK | 2020-05-07 | |
88,27 | SEK | 2020-03-30 | |
88,47 | SEK | 2020-03-25 | |
88,51 | SEK | 2020-05-18 | |
88,52 | SEK | 2020-05-12 | |
88,70 | SEK | 2020-05-19 | |
88,78 | SEK | 2020-05-20 | |
88,80 | SEK | 2020-05-11 | |
88,88 | SEK | 2020-04-28 | |
88,88 | SEK | 2020-05-04 | |
89,00 | SEK | 2020-05-06 | |
89,51 | SEK | 2020-03-31 | |
89,85 | SEK | 2020-03-27 | |
90,12 | SEK | 2020-04-06 | |
90,34 | SEK | 2020-10-30 | |
90,44 | SEK | 2020-04-20 | |
90,91 | SEK | 2020-04-16 | |
90,99 | SEK | 2020-05-22 | |
91,18 | SEK | 2020-10-29 | |
91,26 | SEK | 2020-04-08 | |
91,46 | SEK | 2020-03-12 | |
91,57 | SEK | 2020-10-05 | |
91,77 | SEK | 2020-10-28 | |
91,82 | SEK | 2020-03-20 | |
91,94 | SEK | 2020-04-15 | |
92,10 | SEK | 2020-04-22 | |
92,13 | SEK | 2020-10-02 | |
92,18 | SEK | 2020-04-23 | |
92,22 | SEK | 2020-05-05 | |
92,30 | SEK | 2020-10-01 | |
92,56 | SEK | 2020-11-04 | |
92,66 | SEK | 2020-03-17 | |
92,75 | SEK | 2020-09-29 | |
92,78 | SEK | 2020-11-03 | |
93,02 | SEK | 2020-09-30 | |
93,12 | SEK | 2020-04-17 | |
93,16 | SEK | 2020-04-07 | |
93,26 | SEK | 2020-05-25 | |
93,28 | SEK | 2020-10-08 | |
93,41 | SEK | 2020-10-07 | |
93,88 | SEK | 2020-05-29 | |
93,88 | SEK | 2020-04-30 | |
93,98 | SEK | 2020-04-29 | |
94,15 | SEK | 2020-03-16 | |
94,35 | SEK | 2020-10-06 | |
94,39 | SEK | 2020-09-24 | |
94,46 | SEK | 2020-09-23 | |
94,50 | SEK | 2020-09-21 | |
94,68 | SEK | 2020-10-15 | |
94,78 | SEK | 2020-10-09 | |
94,85 | SEK | 2020-10-13 | |
95,04 | SEK | 2020-09-22 | |
95,06 | SEK | 2020-10-16 | |
95,22 | SEK | 2020-11-05 | |
95,27 | SEK | 2020-10-19 | |
95,37 | SEK | 2020-08-20 | |
95,41 | SEK | 2020-03-26 | |
95,44 | SEK | 2020-10-27 | |
95,54 | SEK | 2020-10-20 | |
95,55 | SEK | 2020-04-14 | |
95,56 | SEK | 2020-10-14 | |
95,63 | SEK | 2020-08-27 | |
95,64 | SEK | 2020-09-25 | |
95,75 | SEK | 2020-11-06 | |
95,78 | SEK | 2020-08-28 | |
96,13 | SEK | 2020-08-31 | |
96,20 | SEK | 2020-10-26 | |
96,44 | SEK | 2020-04-09 | |
96,74 | SEK | 2020-10-21 | |
96,82 | SEK | 2020-05-27 | |
96,90 | SEK | 2020-09-01 | |
96,92 | SEK | 2020-10-22 | |
97,04 | SEK | 2020-09-11 | |
97,10 | SEK | 2020-09-28 | |
97,18 | SEK | 2020-05-26 | |
97,30 | SEK | 2020-08-25 | |
97,44 | SEK | 2020-08-24 | |
97,51 | SEK | 2020-08-21 | |
97,56 | SEK | 2020-09-08 | |
97,60 | SEK | 2020-08-26 | |
97,60 | SEK | 2020-10-23 | |
97,63 | SEK | 2020-09-02 | |
97,67 | SEK | 2020-06-29 | |
97,74 | SEK | 2020-08-19 | |
97,76 | SEK | 2020-03-13 | |
97,86 | SEK | 2020-05-28 | |
98,11 | SEK | 2020-06-02 | |
98,56 | SEK | 2020-08-17 | |
98,59 | SEK | 2020-09-14 | |
98,65 | SEK | 2020-08-18 | |
98,68 | SEK | 2020-09-17 | |
98,92 | SEK | 2020-09-04 | |
98,97 | SEK | 2020-08-14 | |
98,98 | SEK | 2020-09-18 | |
99,16 | SEK | 2020-09-10 | |
99,27 | SEK | 2020-09-09 | |
99,42 | SEK | 2020-09-16 | |
99,46 | SEK | 2020-06-30 | |
99,57 | SEK | 2020-08-13 | |
99,66 | SEK | 2020-08-12 | |
99,69 | SEK | 2020-09-15 | |
100,19 | SEK | 2020-09-03 | |
100,24 | SEK | 2020-08-10 | |
100,33 | SEK | 2020-08-11 | |
100,54 | SEK | 2020-06-25 | |
100,63 | SEK | 2020-06-26 | |
100,71 | SEK | 2020-11-13 | |
100,78 | SEK | 2020-06-15 | |
100,92 | SEK | 2020-08-06 | |
100,93 | SEK | 2020-08-04 | |
100,95 | SEK | 2020-07-01 | |
100,96 | SEK | 2020-08-07 | |
101,20 | SEK | 2020-07-14 | |
101,33 | SEK | 2020-11-12 | |
101,70 | SEK | 2021-10-29 | |
101,94 | SEK | 2020-08-05 | |
102,01 | SEK | 2020-11-10 | |
102,02 | SEK | 2020-06-04 | |
102,37 | SEK | 2020-07-03 | |
102,51 | SEK | 2020-06-03 | |
102,51 | SEK | 2020-11-11 | |
102,53 | SEK | 2020-06-18 | |
102,53 | SEK | 2020-08-03 | |
102,63 | SEK | 2020-07-10 | |
102,65 | SEK | 2021-11-03 | |
102,77 | SEK | 2020-07-16 | |
102,81 | SEK | 2020-07-24 | |
102,83 | SEK | 2020-11-09 | |
102,93 | SEK | 2020-07-20 | |
103,04 | SEK | 2020-06-24 | |
103,12 | SEK | 2021-11-04 | |
103,25 | SEK | 2020-06-17 | |
103,30 | SEK | 2020-07-31 | |
103,32 | SEK | 2020-07-15 | |
103,34 | SEK | 2020-07-17 | |
103,50 | SEK | 2020-06-19 | |
103,56 | SEK | 2020-07-13 | |
103,56 | SEK | 2020-11-16 | |
103,59 | SEK | 2021-03-03 | |
103,60 | SEK | 2020-11-17 | |
103,67 | SEK | 2020-07-07 | |
103,74 | SEK | 2021-03-02 | |
103,81 | SEK | 2021-10-22 | |
103,86 | SEK | 2020-06-12 | |
103,91 | SEK | 2020-07-02 | |
104,02 | SEK | 2020-07-27 | |
104,23 | SEK | 2020-06-22 | |
104,27 | SEK | 2021-03-09 | |
104,34 | SEK | 2020-07-08 | |
104,37 | SEK | 2021-11-05 | |
104,48 | SEK | 2020-11-23 | |
104,49 | SEK | 2020-07-30 | |
104,72 | SEK | 2020-06-16 | |
104,84 | SEK | 2020-11-20 | |
104,97 | SEK | 2021-11-08 | |
105,08 | SEK | 2020-11-19 | |
105,19 | SEK | 2020-06-05 | |
105,20 | SEK | 2021-11-09 | |
105,21 | SEK | 2020-11-18 | |
105,22 | SEK | 2020-07-06 | |
105,32 | SEK | 2021-10-28 | |
105,56 | SEK | 2021-11-18 | |
105,58 | SEK | 2021-11-26 | |
105,58 | SEK | 2020-07-21 | |
105,73 | SEK | 2020-07-28 | |
105,73 | SEK | 2021-11-30 | |
105,74 | SEK | 2021-02-22 | |
105,98 | SEK | 2020-11-25 | |
106,03 | SEK | 2021-02-26 | |
106,11 | SEK | 2020-11-24 | |
106,16 | SEK | 2020-07-22 | |
106,33 | SEK | 2021-10-25 | |
106,35 | SEK | 2021-10-26 | |
106,45 | SEK | 2021-11-29 | |
106,48 | SEK | 2021-10-21 | |
106,58 | SEK | 2021-03-01 | |
106,62 | SEK | 2020-07-29 | |
106,65 | SEK | 2020-11-26 | |
106,65 | SEK | 2021-03-10 | |
106,67 | SEK | 2021-10-27 | |
106,70 | SEK | 2020-11-30 | |
106,92 | SEK | 2020-07-23 | |
106,98 | SEK | 2021-11-23 | |
107,15 | SEK | 2021-11-19 | |
107,17 | SEK | 2021-11-17 | |
107,26 | SEK | 2021-12-02 | |
107,31 | SEK | 2021-03-08 | |
107,38 | SEK | 2021-02-23 | |
107,43 | SEK | 2020-06-08 | |
107,48 | SEK | 2020-06-10 | |
107,50 | SEK | 2021-11-10 | |
107,65 | SEK | 2021-11-22 | |
107,67 | SEK | 2021-12-22 | |
107,68 | SEK | 2020-11-27 | |
107,71 | SEK | 2021-12-01 | |
107,73 | SEK | 2020-03-09 | |
107,89 | SEK | 2022-01-06 | |
107,94 | SEK | 2021-12-15 | |
107,97 | SEK | 2021-03-04 | |
108,16 | SEK | 2021-12-21 | |
108,17 | SEK | 2021-10-20 | |
108,23 | SEK | 2021-03-05 | |
108,25 | SEK | 2021-11-16 | |
108,40 | SEK | 2021-12-20 | |
108,41 | SEK | 2021-11-24 | |
108,45 | SEK | 2020-06-09 | |
108,59 | SEK | 2022-01-10 | |
108,85 | SEK | 2021-03-25 | |
108,89 | SEK | 2021-01-29 | |
108,92 | SEK | 2021-12-23 | |
108,94 | SEK | 2022-01-07 | |
108,95 | SEK | 2021-11-12 | |
108,97 | SEK | 2020-03-11 | |
109,03 | SEK | 2021-02-25 | |
109,04 | SEK | 2022-01-05 | |
109,19 | SEK | 2022-01-11 | |
109,22 | SEK | 2021-01-27 | |
109,25 | SEK | 2021-11-25 | |
109,26 | SEK | 2021-02-01 | |
109,28 | SEK | 2021-11-11 | |
109,30 | SEK | 2022-01-04 | |
109,30 | SEK | 2020-12-01 | |
109,43 | SEK | 2021-12-17 | |
109,44 | SEK | 2021-10-06 | |
109,56 | SEK | 2021-01-28 | |
109,59 | SEK | 2021-02-24 | |
109,63 | SEK | 2021-12-30 | |
109,67 | SEK | 2021-01-22 | |
109,73 | SEK | 2021-12-06 | |
109,74 | SEK | 2021-12-28 | |
109,84 | SEK | 2021-03-17 | |
109,85 | SEK | 2021-12-29 | |
109,87 | SEK | 2021-03-11 | |
109,94 | SEK | 2021-12-27 | |
109,98 | SEK | 2020-03-10 | |
110,01 | SEK | 2020-12-02 | |
110,06 | SEK | 2022-01-03 | |
110,11 | SEK | 2021-12-16 | |
110,11 | SEK | 2021-12-14 | |
110,15 | SEK | 2021-10-19 | |
110,41 | SEK | 2021-12-03 | |
110,50 | SEK | 2021-12-07 | |
110,50 | SEK | 2021-03-12 | |
110,76 | SEK | 2021-01-05 | |
110,80 | SEK | 2021-03-29 | |
110,92 | SEK | 2021-03-16 | |
111,03 | SEK | 2021-12-09 | |
111,05 | SEK | 2021-03-26 | |
111,06 | SEK | 2021-01-26 | |
111,19 | SEK | 2021-03-22 | |
111,22 | SEK | 2021-10-05 | |
111,26 | SEK | 2021-10-14 | |
111,34 | SEK | 2021-03-15 | |
111,37 | SEK | 2020-12-03 | |
111,52 | SEK | 2021-12-10 | |
111,59 | SEK | 2021-10-07 | |
111,65 | SEK | 2021-10-13 | |
111,66 | SEK | 2020-12-21 | |
111,83 | SEK | 2021-10-18 | |
111,85 | SEK | 2021-03-24 | |
111,86 | SEK | 2020-12-22 | |
111,86 | SEK | 2021-12-08 | |
111,87 | SEK | 2021-12-13 | |
111,87 | SEK | 2021-09-21 | |
111,87 | SEK | 2021-02-10 | |
111,93 | SEK | 2021-02-19 | |
112,01 | SEK | 2021-02-09 | |
112,07 | SEK | 2021-09-20 | |
112,08 | SEK | 2021-03-30 | |
112,12 | SEK | 2021-10-08 | |
112,16 | SEK | 2021-10-15 | |
112,18 | SEK | 2021-02-12 | |
112,24 | SEK | 2021-10-11 | |
112,25 | SEK | 2021-09-29 | |
112,48 | SEK | 2022-01-12 | |
112,51 | SEK | 2021-03-23 | |
112,53 | SEK | 2021-04-13 | |
112,69 | SEK | 2021-03-31 | |
112,70 | SEK | 2020-12-07 | |
112,78 | SEK | 2021-04-14 | |
112,81 | SEK | 2021-10-04 | |
112,82 | SEK | 2022-01-13 | |
112,85 | SEK | 2021-10-01 | |
112,86 | SEK | 2021-02-02 | |
112,90 | SEK | 2020-12-04 | |
112,90 | SEK | 2020-12-09 | |
112,97 | SEK | 2021-03-18 | |
113,02 | SEK | 2020-12-10 | |
113,05 | SEK | 2021-01-06 | |
113,07 | SEK | 2020-12-15 | |
113,11 | SEK | 2020-12-08 | |
113,12 | SEK | 2022-01-14 | |
113,16 | SEK | 2020-12-29 | |
113,17 | SEK | 2020-12-23 | |
113,24 | SEK | 2021-02-18 | |
113,26 | SEK | 2021-02-04 | |
113,27 | SEK | 2021-04-12 | |
113,31 | SEK | 2021-03-19 | |
113,35 | SEK | 2021-09-28 | |
113,38 | SEK | 2021-09-30 | |
113,40 | SEK | 2020-12-28 | |
113,44 | SEK | 2021-02-05 | |
113,50 | SEK | 2021-01-21 | |
113,57 | SEK | 2021-02-17 | |
113,57 | SEK | 2020-12-30 | |
113,58 | SEK | 2021-02-11 | |
113,64 | SEK | 2020-12-11 | |
113,68 | SEK | 2020-12-16 | |
113,79 | SEK | 2021-04-20 | |
113,84 | SEK | 2021-04-22 | |
113,89 | SEK | 2021-04-16 | |
113,92 | SEK | 2021-04-09 | |
113,94 | SEK | 2021-01-07 | |
113,96 | SEK | 2021-02-03 | |
114,06 | SEK | 2021-05-04 | |
114,07 | SEK | 2020-12-14 | |
114,14 | SEK | 2021-02-08 | |
114,15 | SEK | 2021-09-24 | |
114,24 | SEK | 2021-04-15 | |
114,29 | SEK | 2021-01-08 | |
114,37 | SEK | 2021-01-11 | |
114,42 | SEK | 2021-04-07 | |
114,44 | SEK | 2021-04-01 | |
114,60 | SEK | 2021-01-12 | |
114,60 | SEK | 2022-01-18 | |
114,63 | SEK | 2021-09-22 | |
114,63 | SEK | 2021-04-19 | |
114,65 | SEK | 2021-09-17 | |
114,68 | SEK | 2021-05-03 | |
114,74 | SEK | 2021-04-08 | |
114,79 | SEK | 2021-04-06 | |
114,85 | SEK | 2021-01-19 | |
114,85 | SEK | 2022-01-17 | |
114,99 | SEK | 2021-04-28 | |
115,04 | SEK | 2021-09-27 | |
115,18 | SEK | 2021-01-20 | |
115,29 | SEK | 2020-12-18 | |
115,39 | SEK | 2021-01-13 | |
115,42 | SEK | 2021-01-04 | |
115,44 | SEK | 2021-05-05 | |
115,47 | SEK | 2021-09-23 | |
115,54 | SEK | 2021-04-26 | |
115,61 | SEK | 2020-12-17 | |
115,61 | SEK | 2021-09-09 | |
115,69 | SEK | 2021-04-23 | |
115,90 | SEK | 2021-04-30 | |
115,97 | SEK | 2021-01-15 | |
115,98 | SEK | 2021-04-29 | |
116,00 | SEK | 2021-04-27 | |
116,36 | SEK | 2021-05-25 | |
116,47 | SEK | 2021-05-21 | |
116,47 | SEK | 2021-05-06 | |
116,47 | SEK | 2022-01-19 | |
116,49 | SEK | 2021-09-16 | |
116,55 | SEK | 2021-05-26 | |
116,59 | SEK | 2021-01-14 | |
116,86 | SEK | 2022-01-24 | |
116,87 | SEK | 2021-08-19 | |
116,87 | SEK | 2021-01-18 | |
117,08 | SEK | 2021-05-19 | |
117,10 | SEK | 2022-01-25 | |
117,16 | SEK | 2021-09-15 | |
117,24 | SEK | 2021-05-20 | |
117,37 | SEK | 2021-05-27 | |
117,39 | SEK | 2021-05-17 | |
117,54 | SEK | 2021-08-20 | |
117,82 | SEK | 2021-09-14 | |
118,16 | SEK | 2021-05-18 | |
118,22 | SEK | 2022-07-21 | |
118,26 | SEK | 2022-01-20 | |
118,36 | SEK | 2021-08-23 | |
118,45 | SEK | 2021-05-07 | |
118,47 | SEK | 2021-05-14 | |
118,50 | SEK | 2021-09-10 | |
118,61 | SEK | 2021-05-12 | |
118,64 | SEK | 2021-09-13 | |
118,65 | SEK | 2022-07-14 | |
118,67 | SEK | 2022-01-21 | |
118,68 | SEK | 2022-07-19 | |
118,75 | SEK | 2022-07-15 | |
118,93 | SEK | 2021-09-08 | |
119,05 | SEK | 2021-05-11 | |
119,22 | SEK | 2020-03-06 | |
119,23 | SEK | 2021-05-28 | |
119,23 | SEK | 2022-07-20 | |
119,53 | SEK | 2022-07-25 | |
119,56 | SEK | 2022-07-22 | |
119,57 | SEK | 2021-08-24 | |
119,62 | SEK | 2021-05-10 | |
119,85 | SEK | 2021-09-06 | |
120,02 | SEK | 2021-09-03 | |
120,10 | SEK | 2021-08-17 | |
120,23 | SEK | 2022-02-04 | |
120,43 | SEK | 2021-05-31 | |
120,60 | SEK | 2022-07-13 | |
120,74 | SEK | 2021-08-18 | |
120,77 | SEK | 2021-09-02 | |
120,86 | SEK | 2022-02-07 | |
121,00 | SEK | 2021-08-03 | |
121,04 | SEK | 2021-08-16 | |
121,09 | SEK | 2022-07-18 | |
121,24 | SEK | 2021-08-25 | |
121,26 | SEK | 2022-02-08 | |
121,41 | SEK | 2022-07-12 | |
121,48 | SEK | 2022-07-05 | |
121,65 | SEK | 2022-01-26 | |
121,68 | SEK | 2021-07-08 | |
121,74 | SEK | 2022-02-03 | |
121,80 | SEK | 2022-02-09 | |
121,89 | SEK | 2021-08-27 | |
121,90 | SEK | 2021-08-30 | |
122,01 | SEK | 2021-08-31 | |
122,01 | SEK | 2021-08-13 | |
122,06 | SEK | 2021-08-06 | |
122,19 | SEK | 2021-06-01 | |
122,31 | SEK | 2022-07-01 | |
122,47 | SEK | 2022-06-24 | |
122,73 | SEK | 2021-08-26 | |
122,74 | SEK | 2022-07-26 | |
122,78 | SEK | 2021-08-04 | |
122,99 | SEK | 2021-09-01 | |
123,04 | SEK | 2022-07-27 | |
123,05 | SEK | 2021-07-20 | |
123,07 | SEK | 2022-07-06 | |
123,11 | SEK | 2022-06-30 | |
123,19 | SEK | 2021-06-02 | |
123,21 | SEK | 2022-02-02 | |
123,35 | SEK | 2021-08-12 | |
123,51 | SEK | 2021-08-09 | |
123,54 | SEK | 2022-06-27 | |
123,55 | SEK | 2022-01-31 | |
123,58 | SEK | 2022-01-28 | |
123,72 | SEK | 2022-01-27 | |
123,72 | SEK | 2021-07-12 | |
123,73 | SEK | 2021-08-02 | |
123,76 | SEK | 2021-08-10 | |
123,77 | SEK | 2021-07-27 | |
123,78 | SEK | 2022-06-29 | |
124,09 | SEK | 2021-08-11 | |
124,11 | SEK | 2022-06-22 | |
124,24 | SEK | 2021-08-05 | |
124,25 | SEK | 2021-07-21 | |
124,45 | SEK | 2021-07-19 | |
124,55 | SEK | 2021-07-22 | |
124,58 | SEK | 2022-02-01 | |
124,64 | SEK | 2022-07-11 | |
124,69 | SEK | 2022-06-20 | |
124,72 | SEK | 2021-07-26 | |
124,83 | SEK | 2021-07-07 | |
124,84 | SEK | 2021-07-23 | |
124,85 | SEK | 2022-02-10 | |
124,98 | SEK | 2021-07-13 | |
125,05 | SEK | 2022-07-08 | |
125,17 | SEK | 2021-06-04 | |
125,31 | SEK | 2021-07-30 | |
125,32 | SEK | 2022-06-21 | |
125,36 | SEK | 2022-07-07 | |
125,38 | SEK | 2022-06-28 | |
125,42 | SEK | 2021-07-28 | |
125,79 | SEK | 2021-06-10 | |
125,85 | SEK | 2021-06-08 | |
125,88 | SEK | 2021-06-07 | |
125,88 | SEK | 2021-06-09 | |
125,92 | SEK | 2021-07-29 | |
125,95 | SEK | 2021-07-06 | |
125,96 | SEK | 2021-06-11 | |
126,04 | SEK | 2021-06-15 | |
126,04 | SEK | 2022-08-02 | |
126,20 | SEK | 2022-06-17 | |
126,23 | SEK | 2022-07-28 | |
126,30 | SEK | 2021-06-16 | |
126,32 | SEK | 2022-08-03 | |
126,38 | SEK | 2021-06-14 | |
126,74 | SEK | 2021-06-22 | |
127,22 | SEK | 2021-06-21 | |
127,24 | SEK | 2022-08-01 | |
127,25 | SEK | 2022-02-11 | |
127,27 | SEK | 2022-07-29 | |
127,30 | SEK | 2022-02-25 | |
127,41 | SEK | 2021-07-05 | |
127,44 | SEK | 2022-02-24 | |
127,45 | SEK | 2021-07-14 | |
127,61 | SEK | 2022-05-12 | |
127,64 | SEK | 2022-05-10 | |
127,71 | SEK | 2021-07-16 | |
127,74 | SEK | 2022-02-14 | |
127,81 | SEK | 2021-07-02 | |
127,98 | SEK | 2022-02-15 | |
128,01 | SEK | 2021-06-17 | |
128,04 | SEK | 2021-06-18 | |
128,04 | SEK | 2022-08-04 | |
128,25 | SEK | 2021-06-30 | |
128,29 | SEK | 2021-07-01 | |
128,36 | SEK | 2022-06-14 | |
128,37 | SEK | 2021-07-15 | |
128,39 | SEK | 2022-02-18 | |
128,54 | SEK | 2022-05-11 | |
128,54 | SEK | 2022-06-13 | |
128,66 | SEK | 2022-05-06 | |
128,67 | SEK | 2022-02-21 | |
128,83 | SEK | 2022-03-15 | |
128,84 | SEK | 2021-06-29 | |
128,91 | SEK | 2021-06-24 | |
128,98 | SEK | 2021-06-28 | |
129,01 | SEK | 2022-02-17 | |
129,12 | SEK | 2022-08-05 | |
129,13 | SEK | 2022-02-22 | |
129,34 | SEK | 2022-06-15 | |
129,38 | SEK | 2022-02-16 | |
129,44 | SEK | 2022-02-23 | |
129,69 | SEK | 2022-03-16 | |
129,85 | SEK | 2020-03-05 | |
130,00 | SEK | 2020-02-28 | |
130,64 | SEK | 2022-12-14 | |
130,64 | SEK | 2021-06-25 | |
130,95 | SEK | 2022-05-04 | |
131,10 | SEK | 2022-05-03 | |
131,28 | SEK | 2022-03-17 | |
131,50 | SEK | 2022-05-13 | |
131,89 | SEK | 2022-05-05 | |
132,01 | SEK | 2022-05-02 | |
132,30 | SEK | 2020-03-02 | |
132,62 | SEK | 2022-06-10 | |
132,63 | SEK | 2022-03-14 | |
132,85 | SEK | 2022-12-16 | |
133,14 | SEK | 2020-03-03 | |
133,14 | SEK | 2022-12-15 | |
133,17 | SEK | 2022-08-08 | |
133,48 | SEK | 2023-03-24 | |
133,58 | SEK | 2022-03-02 | |
133,60 | SEK | 2022-12-19 | |
133,65 | SEK | 2020-03-04 | |
133,80 | SEK | 2022-05-16 | |
133,95 | SEK | 2022-04-28 | |
133,99 | SEK | 2020-02-27 | |
134,07 | SEK | 2022-03-10 | |
134,17 | SEK | 2022-08-09 | |
134,21 | SEK | 2022-03-18 | |
134,23 | SEK | 2022-05-19 | |
134,30 | SEK | 2023-01-04 | |
134,42 | SEK | 2022-03-08 | |
134,56 | SEK | 2022-06-09 | |
134,79 | SEK | 2022-04-27 | |
134,80 | SEK | 2022-04-26 | |
134,90 | SEK | 2022-05-17 | |
135,04 | SEK | 2022-12-12 | |
135,05 | SEK | 2022-04-25 | |
135,41 | SEK | 2023-03-21 | |
135,57 | SEK | 2023-03-20 | |
135,62 | SEK | 2019-08-27 | |
135,70 | SEK | 2022-05-18 | |
135,71 | SEK | 2022-03-09 | |
135,75 | SEK | 2023-03-23 | |
135,93 | SEK | 2022-03-11 | |
136,03 | SEK | 2022-08-10 | |
136,33 | SEK | 2022-03-03 | |
136,48 | SEK | 2019-08-28 | |
136,50 | SEK | 2022-03-04 | |
136,63 | SEK | 2023-03-22 | |
136,63 | SEK | 2022-12-13 | |
136,66 | SEK | 2022-04-29 | |
136,66 | SEK | 2019-08-26 | |
136,70 | SEK | 2023-03-27 | |
136,72 | SEK | 2022-08-11 | |
136,89 | SEK | 2022-06-08 | |
137,00 | SEK | 2022-03-07 | |
137,01 | SEK | 2022-05-24 | |
137,02 | SEK | 2022-05-20 | |
137,04 | SEK | 2023-01-03 | |
137,12 | SEK | 2023-03-15 | |
137,32 | SEK | 2023-01-05 | |
137,40 | SEK | 2022-03-21 | |
137,44 | SEK | 2022-08-12 | |
137,55 | SEK | 2023-03-17 | |
137,83 | SEK | 2022-05-23 | |
138,05 | SEK | 2022-06-07 | |
138,08 | SEK | 2019-08-29 | |
138,08 | SEK | 2022-12-20 | |
138,23 | SEK | 2023-03-16 | |
138,39 | SEK | 2022-05-25 | |
138,60 | SEK | 2023-03-28 | |
138,84 | SEK | 2022-12-09 | |
139,33 | SEK | 2022-12-21 | |
139,40 | SEK | 2019-08-23 | |
139,53 | SEK | 2022-06-03 | |
139,53 | SEK | 2022-12-22 | |
139,54 | SEK | 2019-08-20 | |
139,65 | SEK | 2022-04-22 | |
139,70 | SEK | 2022-12-27 | |
139,73 | SEK | 2022-06-02 | |
140,16 | SEK | 2022-03-22 | |
140,42 | SEK | 2022-12-28 | |
140,47 | SEK | 2022-12-05 | |
140,52 | SEK | 2023-03-29 | |
140,72 | SEK | 2022-09-01 | |
140,82 | SEK | 2019-09-04 | |
140,97 | SEK | 2022-11-28 | |
141,09 | SEK | 2022-09-16 | |
141,10 | SEK | 2023-03-14 | |
141,12 | SEK | 2019-08-21 | |
141,15 | SEK | 2022-06-01 | |
141,22 | SEK | 2022-12-08 | |
141,32 | SEK | 2022-12-06 | |
141,52 | SEK | 2023-03-01 | |
141,56 | SEK | 2023-04-06 | |
141,64 | SEK | 2023-04-05 | |
141,65 | SEK | 2022-03-23 | |
141,68 | SEK | 2022-05-31 | |
141,72 | SEK | 2022-04-20 | |
141,74 | SEK | 2022-09-19 | |
141,78 | SEK | 2023-01-09 | |
141,78 | SEK | 2019-08-30 | |
141,87 | SEK | 2022-11-17 | |
141,89 | SEK | 2022-08-22 | |
141,89 | SEK | 2019-08-16 | |
141,98 | SEK | 2022-09-29 | |
142,03 | SEK | 2022-04-08 | |
142,10 | SEK | 2019-09-03 | |
142,14 | SEK | 2019-11-27 | |
142,17 | SEK | 2022-12-07 | |
142,19 | SEK | 2022-08-17 | |
142,24 | SEK | 2023-04-03 | |
142,24 | SEK | 2022-08-19 | |
142,25 | SEK | 2023-01-06 | |
142,25 | SEK | 2023-03-13 | |
142,35 | SEK | 2019-08-19 | |
142,43 | SEK | 2022-12-29 | |
142,44 | SEK | 2019-08-14 | |
142,53 | SEK | 2023-04-04 | |
142,56 | SEK | 2022-04-14 | |
142,66 | SEK | 2019-12-03 | |
142,67 | SEK | 2023-01-10 | |
142,71 | SEK | 2019-09-25 | |
142,75 | SEK | 2019-11-26 | |
142,79 | SEK | 2022-03-24 | |
142,84 | SEK | 2019-08-22 | |
142,84 | SEK | 2022-11-25 | |
142,87 | SEK | 2022-04-11 | |
142,89 | SEK | 2022-11-23 | |
142,90 | SEK | 2023-04-25 | |
142,93 | SEK | 2022-05-27 | |
142,95 | SEK | 2022-12-23 | |
142,96 | SEK | 2023-02-10 | |
142,97 | SEK | 2022-08-18 | |
143,09 | SEK | 2022-09-02 | |
143,19 | SEK | 2023-05-03 | |
143,21 | SEK | 2022-09-30 | |
143,25 | SEK | 2022-11-11 | |
143,29 | SEK | 2023-04-26 | |
143,30 | SEK | 2022-09-08 | |
143,33 | SEK | 2019-09-10 | |
143,35 | SEK | 2022-08-31 | |
143,37 | SEK | 2022-09-13 | |
143,40 | SEK | 2019-11-29 | |
143,41 | SEK | 2023-02-09 | |
143,45 | SEK | 2023-02-28 | |
143,46 | SEK | 2019-09-05 | |
143,47 | SEK | 2023-04-27 | |
143,57 | SEK | 2019-09-16 | |
143,62 | SEK | 2023-03-02 | |
143,66 | SEK | 2019-10-02 | |
143,66 | SEK | 2019-08-13 | |
143,67 | SEK | 2022-04-07 | |
143,68 | SEK | 2022-08-16 | |
143,69 | SEK | 2019-10-03 | |
143,70 | SEK | 2019-12-02 | |
143,74 | SEK | 2019-09-06 | |
143,75 | SEK | 2023-04-24 | |
143,78 | SEK | 2019-08-12 | |
143,80 | SEK | 2023-02-24 | |
143,98 | SEK | 2019-12-04 | |
143,99 | SEK | 2019-09-24 | |
144,00 | SEK | 2023-05-04 | |
144,01 | SEK | 2019-08-07 | |
144,03 | SEK | 2022-09-15 | |
144,07 | SEK | 2019-11-19 | |
144,08 | SEK | 2022-09-06 | |
144,12 | SEK | 2023-02-27 | |
144,13 | SEK | 2023-05-02 | |
144,13 | SEK | 2022-09-14 | |
144,14 | SEK | 2022-09-09 | |
144,18 | SEK | 2022-04-19 | |
144,22 | SEK | 2023-03-30 | |
144,23 | SEK | 2023-03-03 | |
144,24 | SEK | 2022-04-06 | |
144,25 | SEK | 2022-03-31 | |
144,26 | SEK | 2023-02-15 | |
144,26 | SEK | 2023-03-06 | |
144,31 | SEK | 2022-03-30 | |
144,35 | SEK | 2019-09-17 | |
144,36 | SEK | 2023-03-31 | |
144,39 | SEK | 2022-11-29 | |
144,39 | SEK | 2019-11-21 | |
144,45 | SEK | 2019-10-21 | |
144,46 | SEK | 2023-05-05 | |
144,53 | SEK | 2022-03-25 | |
144,54 | SEK | 2022-11-18 | |
144,63 | SEK | 2022-04-13 | |
144,63 | SEK | 2019-09-20 | |
144,65 | SEK | 2022-03-29 | |
144,69 | SEK | 2022-11-16 | |
144,70 | SEK | 2023-04-20 | |
144,71 | SEK | 2022-09-27 | |
144,74 | SEK | 2019-09-11 | |
144,81 | SEK | 2023-04-28 | |
144,86 | SEK | 2022-09-28 | |
144,87 | SEK | 2019-10-08 | |
144,87 | SEK | 2019-09-13 | |
144,96 | SEK | 2022-08-23 | |
144,97 | SEK | 2019-09-09 | |
145,03 | SEK | 2019-08-06 | |
145,05 | SEK | 2023-02-16 | |
145,08 | SEK | 2019-12-05 | |
145,11 | SEK | 2019-10-10 | |
145,13 | SEK | 2019-08-05 | |
145,15 | SEK | 2023-03-07 | |
145,21 | SEK | 2022-11-30 | |
145,28 | SEK | 2022-08-29 | |
145,33 | SEK | 2019-11-13 | |
145,33 | SEK | 2023-01-19 | |
145,37 | SEK | 2019-10-04 | |
145,38 | SEK | 2023-02-22 | |
145,40 | SEK | 2022-04-12 | |
145,42 | SEK | 2019-10-18 | |
145,43 | SEK | 2019-09-26 | |
145,47 | SEK | 2019-09-23 | |
145,52 | SEK | 2023-02-14 | |
145,53 | SEK | 2023-04-19 | |
145,58 | SEK | 2022-03-28 | |
145,58 | SEK | 2020-02-26 | |
145,60 | SEK | 2022-09-12 | |
145,62 | SEK | 2022-11-14 | |
145,64 | SEK | 2019-11-14 | |
145,69 | SEK | 2019-10-16 | |
145,70 | SEK | 2023-02-13 | |
145,72 | SEK | 2022-08-25 | |
145,72 | SEK | 2019-09-12 | |
145,73 | SEK | 2022-11-22 | |
145,80 | SEK | 2022-11-21 | |
145,90 | SEK | 2019-09-27 | |
145,99 | SEK | 2019-10-09 | |
146,00 | SEK | 2022-08-26 | |
146,04 | SEK | 2019-09-30 | |
146,10 | SEK | 2022-08-30 | |
146,11 | SEK | 2019-09-18 | |
146,15 | SEK | 2019-11-18 | |
146,24 | SEK | 2023-02-06 | |
146,28 | SEK | 2019-09-19 | |
146,28 | SEK | 2023-01-24 | |
146,30 | SEK | 2023-01-11 | |
146,35 | SEK | 2023-01-20 | |
146,38 | SEK | 2023-01-23 | |
146,45 | SEK | 2022-08-24 | |
146,47 | SEK | 2022-09-20 | |
146,49 | SEK | 2022-12-02 | |
146,50 | SEK | 2022-12-01 | |
146,50 | SEK | 2023-02-23 | |
146,51 | SEK | 2019-11-25 | |
146,54 | SEK | 2019-11-22 | |
146,73 | SEK | 2022-04-01 | |
146,73 | SEK | 2023-03-10 | |
146,75 | SEK | 2019-12-06 | |
146,78 | SEK | 2022-09-05 | |
146,80 | SEK | 2019-11-12 | |
146,86 | SEK | 2023-04-11 | |
147,02 | SEK | 2019-10-17 | |
147,11 | SEK | 2019-10-01 | |
147,18 | SEK | 2019-10-11 | |
147,20 | SEK | 2023-05-08 | |
147,31 | SEK | 2019-10-15 | |
147,37 | SEK | 2023-01-17 | |
147,39 | SEK | 2023-02-07 | |
147,40 | SEK | 2019-10-14 | |
147,42 | SEK | 2023-01-25 | |
147,44 | SEK | 2023-01-13 | |
147,45 | SEK | 2019-10-22 | |
147,55 | SEK | 2022-10-03 | |
147,58 | SEK | 2023-02-08 | |
147,61 | SEK | 2023-01-12 | |
147,69 | SEK | 2019-10-07 | |
147,78 | SEK | 2023-02-17 | |
147,80 | SEK | 2019-11-11 | |
147,85 | SEK | 2023-04-14 | |
147,85 | SEK | 2022-09-26 | |
147,91 | SEK | 2019-12-10 | |
148,08 | SEK | 2019-12-11 | |
148,13 | SEK | 2023-02-03 | |
148,34 | SEK | 2019-12-09 | |
148,55 | SEK | 2023-01-30 | |
148,60 | SEK | 2019-08-08 | |
148,72 | SEK | 2019-10-23 | |
148,78 | SEK | 2023-04-12 | |
148,80 | SEK | 2022-04-05 | |
148,81 | SEK | 2023-04-18 | |
148,90 | SEK | 2019-12-12 | |
148,92 | SEK | 2022-04-04 | |
148,96 | SEK | 2023-05-10 | |
149,20 | SEK | 2019-11-08 | |
149,33 | SEK | 2023-04-17 | |
149,34 | SEK | 2023-04-13 | |
149,35 | SEK | 2019-10-24 | |
149,38 | SEK | 2019-08-09 | |
149,42 | SEK | 2023-03-08 | |
149,46 | SEK | 2023-01-26 | |
149,47 | SEK | 2022-10-27 | |
149,53 | SEK | 2023-01-18 | |
149,56 | SEK | 2020-02-21 | |
149,58 | SEK | 2022-09-23 | |
149,64 | SEK | 2024-06-19 | |
149,76 | SEK | 2020-02-10 | |
149,77 | SEK | 2022-09-21 | |
149,86 | SEK | 2019-12-13 | |
149,99 | SEK | 2019-11-07 | |
150,02 | SEK | 2019-08-02 | |
150,04 | SEK | 2019-10-31 | |
150,20 | SEK | 2022-09-22 | |
150,22 | SEK | 2023-01-27 | |
150,32 | SEK | 2024-06-13 | |
150,38 | SEK | 2022-10-26 | |
150,40 | SEK | 2023-03-09 | |
150,41 | SEK | 2023-05-11 | |
150,63 | SEK | 2019-11-06 | |
150,75 | SEK | 2019-10-30 | |
150,76 | SEK | 2023-02-01 | |
150,89 | SEK | 2019-10-25 | |
150,89 | SEK | 2023-02-02 | |
150,91 | SEK | 2019-07-25 | |
150,97 | SEK | 2019-12-16 | |
150,99 | SEK | 2019-12-17 | |
151,06 | SEK | 2024-06-12 | |
151,07 | SEK | 2024-06-14 | |
151,15 | SEK | 2022-10-28 | |
151,15 | SEK | 2023-01-31 | |
151,22 | SEK | 2022-10-05 | |
151,22 | SEK | 2020-02-13 | |
151,24 | SEK | 2024-06-17 | |
151,27 | SEK | 2019-07-29 | |
151,32 | SEK | 2022-10-13 | |
151,40 | SEK | 2020-02-07 | |
151,62 | SEK | 2019-07-26 | |
151,77 | SEK | 2019-11-05 | |
151,80 | SEK | 2022-11-10 | |
151,83 | SEK | 2020-01-30 | |
151,89 | SEK | 2020-01-31 | |
151,91 | SEK | 2024-06-18 | |
152,01 | SEK | 2020-02-11 | |
152,10 | SEK | 2019-10-28 | |
152,10 | SEK | 2019-07-30 | |
152,15 | SEK | 2019-07-31 | |
152,28 | SEK | 2022-10-18 | |
152,30 | SEK | 2022-10-17 | |
152,31 | SEK | 2019-11-04 | |
152,40 | SEK | 2020-02-03 | |
152,58 | SEK | 2020-02-12 | |
152,64 | SEK | 2023-05-12 | |
152,66 | SEK | 2024-06-20 | |
152,66 | SEK | 2024-06-21 | |
152,77 | SEK | 2024-06-26 | |
152,78 | SEK | 2019-10-29 | |
152,79 | SEK | 2019-12-18 | |
152,80 | SEK | 2020-02-14 | |
153,00 | SEK | 2020-01-27 | |
153,04 | SEK | 2022-10-19 | |
153,05 | SEK | 2020-02-18 | |
153,06 | SEK | 2024-07-01 | |
153,16 | SEK | 2019-07-22 | |
153,21 | SEK | 2019-08-01 | |
153,22 | SEK | 2022-10-04 | |
153,31 | SEK | 2019-07-24 | |
153,33 | SEK | 2022-10-07 | |
153,38 | SEK | 2019-07-23 | |
153,60 | SEK | 2022-10-14 | |
153,75 | SEK | 2024-07-03 | |
153,82 | SEK | 2023-05-15 | |
153,84 | SEK | 2024-06-25 | |
153,86 | SEK | 2024-07-02 | |
153,91 | SEK | 2022-10-06 | |
153,97 | SEK | 2022-10-25 | |
154,00 | SEK | 2024-06-27 | |
154,08 | SEK | 2023-05-17 | |
154,10 | SEK | 2019-12-20 | |
154,13 | SEK | 2020-02-17 | |
154,20 | SEK | 2023-10-06 | |
154,23 | SEK | 2019-12-19 | |
154,26 | SEK | 2020-01-28 | |
154,30 | SEK | 2024-06-11 | |
154,34 | SEK | 2020-02-20 | |
154,47 | SEK | 2019-12-23 | |
154,50 | SEK | 2022-10-11 | |
154,54 | SEK | 2023-05-22 | |
154,63 | SEK | 2024-06-24 | |
154,64 | SEK | 2020-02-19 | |
154,79 | SEK | 2024-06-28 | |
155,01 | SEK | 2022-10-31 | |
155,01 | SEK | 2020-01-29 | |
155,04 | SEK | 2020-01-16 | |
155,06 | SEK | 2022-10-20 | |
155,30 | SEK | 2019-12-30 | |
155,42 | SEK | 2020-02-04 | |
155,43 | SEK | 2019-12-27 | |
155,45 | SEK | 2023-05-24 | |
155,47 | SEK | 2020-01-23 | |
155,50 | SEK | 2020-01-15 | |
155,56 | SEK | 2023-05-16 | |
155,59 | SEK | 2024-06-10 | |
155,59 | SEK | 2023-05-23 | |
155,73 | SEK | 2020-02-06 | |
155,75 | SEK | 2024-07-04 | |
155,77 | SEK | 2020-01-07 | |
155,86 | SEK | 2024-07-05 | |
155,94 | SEK | 2022-11-08 | |
155,97 | SEK | 2020-01-14 | |
156,00 | SEK | 2022-10-10 | |
156,01 | SEK | 2020-01-06 | |
156,11 | SEK | 2023-05-19 | |
156,12 | SEK | 2020-02-05 | |
156,23 | SEK | 2020-01-21 | |
156,28 | SEK | 2022-11-09 | |
156,35 | SEK | 2020-01-17 | |
156,64 | SEK | 2020-01-22 | |
156,67 | SEK | 2024-06-04 | |
156,68 | SEK | 2020-01-08 | |
156,84 | SEK | 2023-05-31 | |
156,92 | SEK | 2024-07-08 | |
157,14 | SEK | 2023-06-01 | |
157,15 | SEK | 2023-10-09 | |
157,17 | SEK | 2020-01-13 | |
157,34 | SEK | 2020-01-09 | |
157,48 | SEK | 2020-01-02 | |
157,64 | SEK | 2023-10-05 | |
157,84 | SEK | 2020-01-03 | |
157,90 | SEK | 2020-01-24 | |
157,90 | SEK | 2023-10-23 | |
158,05 | SEK | 2023-10-20 | |
158,07 | SEK | 2022-10-24 | |
158,10 | SEK | 2024-06-07 | |
158,12 | SEK | 2023-05-25 | |
158,21 | SEK | 2024-06-05 | |
158,34 | SEK | 2020-01-10 | |
158,59 | SEK | 2023-05-30 | |
158,60 | SEK | 2024-07-09 | |
158,64 | SEK | 2022-11-07 | |
158,78 | SEK | 2023-05-26 | |
158,78 | SEK | 2022-10-21 | |
158,99 | SEK | 2023-10-19 | |
159,14 | SEK | 2024-06-06 | |
159,14 | SEK | 2023-10-04 | |
159,71 | SEK | 2024-06-03 | |
159,93 | SEK | 2023-06-02 | |
160,37 | SEK | 2023-10-10 | |
160,45 | SEK | 2023-10-18 | |
160,75 | SEK | 2023-10-17 | |
161,03 | SEK | 2023-10-24 | |
161,21 | SEK | 2024-07-19 | |
161,52 | SEK | 2024-07-10 | |
161,58 | SEK | 2023-10-31 | |
161,95 | SEK | 2023-10-16 | |
161,98 | SEK | 2023-10-25 | |
162,20 | SEK | 2024-07-18 | |
162,22 | SEK | 2023-10-11 | |
162,51 | SEK | 2022-11-03 | |
162,75 | SEK | 2023-10-13 | |
162,94 | SEK | 2023-06-05 | |
163,00 | SEK | 2024-07-11 | |
163,35 | SEK | 2023-10-26 | |
163,39 | SEK | 2024-07-17 | |
163,50 | SEK | 2023-10-30 | |
163,89 | SEK | 2024-05-31 | |
164,00 | SEK | 2024-07-12 | |
164,06 | SEK | 2023-09-28 | |
164,12 | SEK | 2023-07-17 | |
164,26 | SEK | 2024-07-15 | |
164,31 | SEK | 2023-10-03 | |
164,59 | SEK | 2023-10-02 | |
165,01 | SEK | 2023-06-06 | |
165,12 | SEK | 2023-07-14 | |
165,24 | SEK | 2023-07-18 | |
165,31 | SEK | 2023-07-20 | |
165,34 | SEK | 2022-11-04 | |
165,35 | SEK | 2023-07-19 | |
165,38 | SEK | 2024-07-16 | |
165,50 | SEK | 2023-09-29 | |
165,60 | SEK | 2023-09-27 | |
166,41 | SEK | 2023-09-26 | |
166,41 | SEK | 2023-10-27 | |
166,89 | SEK | 2024-05-29 | |
167,30 | SEK | 2023-07-13 | |
167,62 | SEK | 2023-07-11 | |
167,72 | SEK | 2023-08-21 | |
168,02 | SEK | 2023-06-07 | |
168,25 | SEK | 2023-09-08 | |
168,32 | SEK | 2023-08-18 | |
168,37 | SEK | 2023-08-08 | |
168,42 | SEK | 2023-08-22 | |
168,45 | SEK | 2023-06-09 | |
168,46 | SEK | 2023-07-21 | |
168,85 | SEK | 2023-08-17 | |
168,93 | SEK | 2024-05-28 | |
168,96 | SEK | 2023-09-11 | |
168,98 | SEK | 2023-09-25 | |
169,02 | SEK | 2023-08-16 | |
169,25 | SEK | 2023-06-12 | |
169,27 | SEK | 2023-08-09 | |
169,29 | SEK | 2023-11-06 | |
169,54 | SEK | 2023-08-14 | |
169,55 | SEK | 2023-08-07 | |
169,78 | SEK | 2023-08-04 | |
169,86 | SEK | 2023-06-13 | |
169,98 | SEK | 2023-07-24 | |
170,16 | SEK | 2023-11-13 | |
170,19 | SEK | 2024-05-27 | |
170,26 | SEK | 2023-11-10 | |
170,27 | SEK | 2023-06-14 | |
170,34 | SEK | 2023-07-12 | |
170,41 | SEK | 2023-06-28 | |
170,51 | SEK | 2023-06-16 | |
170,54 | SEK | 2023-06-27 | |
170,66 | SEK | 2023-08-10 | |
170,72 | SEK | 2023-11-03 | |
170,74 | SEK | 2023-06-29 | |
170,87 | SEK | 2023-11-29 | |
170,91 | SEK | 2023-09-06 | |
171,05 | SEK | 2023-06-26 | |
171,09 | SEK | 2023-07-27 | |
171,17 | SEK | 2023-11-09 | |
171,17 | SEK | 2023-06-22 | |
171,27 | SEK | 2023-11-07 | |
171,31 | SEK | 2023-11-30 | |
171,34 | SEK | 2023-11-27 | |
171,44 | SEK | 2023-08-11 | |
171,65 | SEK | 2023-09-12 | |
171,70 | SEK | 2023-12-05 | |
171,79 | SEK | 2023-11-21 | |
171,84 | SEK | 2023-11-28 | |
171,85 | SEK | 2023-09-05 | |
171,95 | SEK | 2023-09-01 | |
172,00 | SEK | 2023-11-08 | |
172,01 | SEK | 2023-06-19 | |
172,05 | SEK | 2024-03-08 | |
172,13 | SEK | 2024-03-11 | |
172,14 | SEK | 2024-03-12 | |
172,15 | SEK | 2024-05-24 | |
172,29 | SEK | 2023-11-20 | |
172,38 | SEK | 2023-08-03 | |
172,50 | SEK | 2023-11-22 | |
172,57 | SEK | 2023-07-26 | |
172,63 | SEK | 2023-07-10 | |
172,69 | SEK | 2023-06-30 | |
172,71 | SEK | 2024-05-23 | |
172,75 | SEK | 2023-09-04 | |
172,85 | SEK | 2023-11-24 | |
172,87 | SEK | 2023-08-31 | |
172,90 | SEK | 2023-07-25 | |
172,94 | SEK | 2023-12-12 | |
172,97 | SEK | 2023-12-01 | |
172,98 | SEK | 2023-09-22 | |
172,99 | SEK | 2023-06-15 | |
173,16 | SEK | 2023-09-13 | |
173,20 | SEK | 2023-08-23 | |
173,29 | SEK | 2024-04-19 | |
173,31 | SEK | 2023-09-21 | |
173,33 | SEK | 2023-07-07 | |
173,33 | SEK | 2023-08-25 | |
173,36 | SEK | 2023-06-21 | |
173,37 | SEK | 2023-06-20 | |
173,46 | SEK | 2023-11-23 | |
173,52 | SEK | 2023-08-02 | |
173,52 | SEK | 2023-11-16 | |
173,56 | SEK | 2023-12-13 | |
173,58 | SEK | 2023-12-07 | |
173,61 | SEK | 2024-04-25 | |
173,65 | SEK | 2023-12-04 | |
173,66 | SEK | 2023-07-28 | |
173,78 | SEK | 2023-12-08 | |
173,81 | SEK | 2023-11-17 | |
173,86 | SEK | 2024-03-13 | |
173,89 | SEK | 2023-07-06 | |
173,90 | SEK | 2024-04-18 | |
174,01 | SEK | 2024-04-22 | |
174,05 | SEK | 2024-03-07 | |
174,09 | SEK | 2023-12-11 | |
174,14 | SEK | 2023-12-06 | |
174,24 | SEK | 2023-08-28 | |
174,34 | SEK | 2024-04-17 | |
174,44 | SEK | 2023-07-05 | |
174,45 | SEK | 2024-04-16 | |
174,60 | SEK | 2023-09-19 | |
174,66 | SEK | 2024-01-23 | |
174,70 | SEK | 2023-09-14 | |
174,75 | SEK | 2024-02-29 | |
174,77 | SEK | 2024-04-23 | |
174,82 | SEK | 2023-08-30 | |
174,83 | SEK | 2023-08-29 | |
174,88 | SEK | 2024-02-26 | |
175,00 | SEK | 2024-03-01 | |
175,07 | SEK | 2023-11-14 | |
175,12 | SEK | 2023-07-03 | |
175,24 | SEK | 2024-05-22 | |
175,25 | SEK | 2023-08-24 | |
175,32 | SEK | 2024-03-05 | |
175,36 | SEK | 2023-07-04 | |
175,50 | SEK | 2024-03-04 | |
175,51 | SEK | 2023-07-31 | |
175,53 | SEK | 2024-01-18 | |
175,58 | SEK | 2024-01-19 | |
175,71 | SEK | 2024-03-18 | |
175,74 | SEK | 2024-03-19 | |
175,82 | SEK | 2023-09-15 | |
175,83 | SEK | 2024-03-14 | |
175,83 | SEK | 2024-02-23 | |
175,90 | SEK | 2024-04-24 | |
175,92 | SEK | 2024-03-06 | |
176,01 | SEK | 2024-02-27 | |
176,02 | SEK | 2024-03-15 | |
176,03 | SEK | 2024-01-30 | |
176,07 | SEK | 2024-01-11 | |
176,09 | SEK | 2023-08-01 | |
176,21 | SEK | 2024-05-21 | |
176,27 | SEK | 2023-09-20 | |
176,33 | SEK | 2024-01-22 | |
176,37 | SEK | 2024-01-25 | |
176,44 | SEK | 2024-01-04 | |
176,53 | SEK | 2024-01-17 | |
176,55 | SEK | 2024-02-28 | |
176,56 | SEK | 2024-01-10 | |
176,61 | SEK | 2023-12-18 | |
176,66 | SEK | 2023-09-18 | |
176,86 | SEK | 2023-12-15 | |
177,00 | SEK | 2024-05-16 | |
177,13 | SEK | 2024-02-02 | |
177,15 | SEK | 2024-03-20 | |
177,24 | SEK | 2024-05-15 | |
177,28 | SEK | 2024-05-02 | |
177,29 | SEK | 2023-12-22 | |
177,32 | SEK | 2024-01-24 | |
177,35 | SEK | 2024-04-26 | |
177,38 | SEK | 2024-01-26 | |
177,40 | SEK | 2024-01-31 | |
177,42 | SEK | 2024-01-08 | |
177,48 | SEK | 2024-01-05 | |
177,61 | SEK | 2024-01-09 | |
177,64 | SEK | 2023-12-21 | |
177,72 | SEK | 2023-12-14 | |
177,97 | SEK | 2023-12-28 | |
177,98 | SEK | 2024-02-15 | |
178,15 | SEK | 2024-02-01 | |
178,17 | SEK | 2024-02-22 | |
178,18 | SEK | 2024-02-16 | |
178,28 | SEK | 2024-01-03 | |
178,31 | SEK | 2024-05-17 | |
178,34 | SEK | 2024-02-19 | |
178,53 | SEK | 2024-01-16 | |
178,68 | SEK | 2024-02-09 | |
178,68 | SEK | 2023-12-27 | |
178,83 | SEK | 2024-01-15 | |
178,95 | SEK | 2024-05-03 | |
178,98 | SEK | 2024-02-21 | |
179,08 | SEK | 2024-04-30 | |
179,08 | SEK | 2024-04-29 | |
179,09 | SEK | 2023-12-20 | |
179,15 | SEK | 2024-03-21 | |
179,26 | SEK | 2024-01-29 | |
179,27 | SEK | 2024-03-25 | |
179,40 | SEK | 2024-02-05 | |
179,41 | SEK | 2024-03-22 | |
179,52 | SEK | 2024-02-08 | |
179,57 | SEK | 2024-01-12 | |
179,61 | SEK | 2024-05-14 | |
179,68 | SEK | 2024-04-15 | |
179,78 | SEK | 2024-02-20 | |
179,79 | SEK | 2024-01-02 | |
179,83 | SEK | 2024-05-13 | |
179,84 | SEK | 2024-05-10 | |
179,88 | SEK | 2024-05-06 | |
179,99 | SEK | 2024-03-26 | |
180,36 | SEK | 2023-12-19 | |
180,41 | SEK | 2024-02-14 | |
180,65 | SEK | 2024-05-07 | |
180,93 | SEK | 2024-04-03 | |
180,96 | SEK | 2024-02-07 | |
180,99 | SEK | 2024-05-08 | |
181,09 | SEK | 2024-04-10 | |
181,35 | SEK | 2024-04-11 | |
181,56 | SEK | 2024-04-05 | |
181,61 | SEK | 2024-04-08 | |
181,64 | SEK | 2024-03-27 | |
181,90 | SEK | 2024-04-12 | |
182,56 | SEK | 2024-04-04 | |
182,56 | SEK | 2024-04-02 | |
182,57 | SEK | 2024-02-06 | |
182,76 | SEK | 2024-04-09 | |
183,68 | SEK | 2024-03-28 |