Namn | Kurs | Valuta | Datum |
---|---|---|---|
40,62 | EUR | 2020-03-23 | |
41,15 | EUR | 2020-03-19 | |
42,29 | EUR | 2020-03-24 | |
42,94 | EUR | 2020-03-18 | |
43,12 | EUR | 2020-03-30 | |
43,51 | EUR | 2020-04-01 | |
43,81 | EUR | 2020-03-20 | |
43,93 | EUR | 2020-03-26 | |
44,04 | EUR | 2020-03-25 | |
44,10 | EUR | 2020-03-27 | |
44,22 | EUR | 2020-04-02 | |
44,64 | EUR | 2020-03-31 | |
44,81 | EUR | 2020-04-03 | |
44,91 | EUR | 2020-03-17 | |
45,49 | EUR | 2020-03-16 | |
45,74 | EUR | 2020-04-06 | |
46,26 | EUR | 2020-04-08 | |
46,33 | EUR | 2020-05-22 | |
46,51 | EUR | 2020-05-29 | |
46,51 | EUR | 2020-05-25 | |
46,57 | EUR | 2020-04-16 | |
46,68 | EUR | 2020-04-07 | |
46,69 | EUR | 2020-05-14 | |
46,70 | EUR | 2020-04-24 | |
46,75 | EUR | 2020-05-04 | |
46,78 | EUR | 2020-05-18 | |
46,79 | EUR | 2020-04-21 | |
46,82 | EUR | 2020-05-15 | |
46,90 | EUR | 2020-05-20 | |
46,93 | EUR | 2020-03-12 | |
46,94 | EUR | 2020-04-15 | |
46,95 | EUR | 2020-04-22 | |
46,95 | EUR | 2020-06-15 | |
46,98 | EUR | 2020-05-27 | |
47,00 | EUR | 2020-05-19 | |
47,04 | EUR | 2020-05-26 | |
47,05 | EUR | 2020-05-28 | |
47,24 | EUR | 2020-05-13 | |
47,24 | EUR | 2020-09-24 | |
47,26 | EUR | 2020-04-27 | |
47,32 | EUR | 2020-04-09 | |
47,34 | EUR | 2020-09-29 | |
47,36 | EUR | 2020-06-29 | |
47,39 | EUR | 2020-04-14 | |
47,40 | EUR | 2020-09-25 | |
47,44 | EUR | 2020-05-12 | |
47,47 | EUR | 2020-09-30 | |
47,50 | EUR | 2020-04-28 | |
47,56 | EUR | 2020-05-07 | |
47,57 | EUR | 2020-04-23 | |
47,59 | EUR | 2020-04-20 | |
47,60 | EUR | 2020-05-05 | |
47,66 | EUR | 2020-09-28 | |
47,69 | EUR | 2020-10-30 | |
47,69 | EUR | 2020-05-08 | |
47,74 | EUR | 2020-06-30 | |
47,75 | EUR | 2020-05-06 | |
47,78 | EUR | 2020-10-05 | |
47,78 | EUR | 2020-04-17 | |
47,83 | EUR | 2020-06-12 | |
47,87 | EUR | 2020-05-11 | |
47,89 | EUR | 2020-07-31 | |
47,93 | EUR | 2020-07-27 | |
47,93 | EUR | 2020-03-13 | |
47,94 | EUR | 2020-09-23 | |
47,97 | EUR | 2020-10-06 | |
48,00 | EUR | 2020-08-03 | |
48,01 | EUR | 2020-08-31 | |
48,05 | EUR | 2020-09-07 | |
48,05 | EUR | 2020-06-16 | |
48,06 | EUR | 2020-09-10 | |
48,07 | EUR | 2020-07-24 | |
48,08 | EUR | 2020-08-05 | |
48,10 | EUR | 2020-09-11 | |
48,11 | EUR | 2020-09-22 | |
48,14 | EUR | 2020-09-04 | |
48,14 | EUR | 2020-08-04 | |
48,15 | EUR | 2020-08-06 | |
48,15 | EUR | 2020-09-01 | |
48,18 | EUR | 2020-10-07 | |
48,18 | EUR | 2020-08-07 | |
48,22 | EUR | 2020-11-02 | |
48,24 | EUR | 2020-06-26 | |
48,26 | EUR | 2020-11-04 | |
48,27 | EUR | 2020-10-29 | |
48,34 | EUR | 2020-06-02 | |
48,35 | EUR | 2020-06-22 | |
48,36 | EUR | 2020-04-29 | |
48,37 | EUR | 2020-06-11 | |
48,38 | EUR | 2020-07-30 | |
48,38 | EUR | 2020-09-08 | |
48,39 | EUR | 2020-09-09 | |
48,39 | EUR | 2020-07-28 | |
48,41 | EUR | 2020-06-24 | |
48,41 | EUR | 2020-06-17 | |
48,44 | EUR | 2020-08-20 | |
48,46 | EUR | 2020-10-09 | |
48,48 | EUR | 2020-06-18 | |
48,49 | EUR | 2020-10-16 | |
48,52 | EUR | 2020-11-03 | |
48,52 | EUR | 2020-07-29 | |
48,55 | EUR | 2020-10-08 | |
48,59 | EUR | 2020-09-21 | |
48,61 | EUR | 2020-09-02 | |
48,62 | EUR | 2020-10-19 | |
48,62 | EUR | 2020-10-15 | |
48,65 | EUR | 2020-10-28 | |
48,74 | EUR | 2020-09-14 | |
48,75 | EUR | 2020-09-15 | |
48,75 | EUR | 2020-09-03 | |
48,75 | EUR | 2020-06-19 | |
48,77 | EUR | 2020-07-02 | |
48,78 | EUR | 2020-10-20 | |
48,80 | EUR | 2020-10-12 | |
48,80 | EUR | 2020-08-10 | |
48,87 | EUR | 2020-09-16 | |
48,88 | EUR | 2020-07-23 | |
48,89 | EUR | 2020-10-14 | |
48,90 | EUR | 2020-09-17 | |
48,90 | EUR | 2020-07-16 | |
48,91 | EUR | 2020-07-22 | |
48,91 | EUR | 2020-08-28 | |
48,97 | EUR | 2020-08-19 | |
48,97 | EUR | 2020-10-27 | |
49,03 | EUR | 2020-07-17 | |
49,05 | EUR | 2020-08-11 | |
49,05 | EUR | 2020-10-21 | |
49,06 | EUR | 2020-06-04 | |
49,09 | EUR | 2020-08-27 | |
49,12 | EUR | 2020-08-18 | |
49,13 | EUR | 2020-11-05 | |
49,16 | EUR | 2020-10-22 | |
49,16 | EUR | 2020-09-18 | |
49,18 | EUR | 2020-06-03 | |
49,21 | EUR | 2020-08-24 | |
49,21 | EUR | 2020-08-21 | |
49,22 | EUR | 2020-07-15 | |
49,22 | EUR | 2020-07-14 | |
49,22 | EUR | 2020-07-20 | |
49,25 | EUR | 2020-08-12 | |
49,29 | EUR | 2020-07-03 | |
49,40 | EUR | 2020-07-10 | |
49,40 | EUR | 2020-11-06 | |
49,41 | EUR | 2020-10-23 | |
49,49 | EUR | 2020-08-14 | |
49,50 | EUR | 2020-08-13 | |
49,50 | EUR | 2020-06-10 | |
49,54 | EUR | 2020-08-25 | |
49,55 | EUR | 2020-06-05 | |
49,59 | EUR | 2020-08-26 | |
49,62 | EUR | 2020-08-17 | |
49,71 | EUR | 2020-07-21 | |
49,80 | EUR | 2020-07-13 | |
49,95 | EUR | 2020-07-07 | |
50,01 | EUR | 2020-06-08 | |
50,08 | EUR | 2020-06-09 | |
50,09 | EUR | 2020-07-09 | |
50,09 | EUR | 2020-07-08 | |
50,34 | EUR | 2020-03-09 | |
50,40 | EUR | 2020-11-09 | |
50,42 | EUR | 2020-07-06 | |
50,54 | EUR | 2020-03-11 | |
50,78 | EUR | 2020-03-10 | |
50,83 | EUR | 2020-12-22 | |
51,07 | EUR | 2020-11-30 | |
51,22 | EUR | 2020-11-10 | |
51,27 | EUR | 2020-12-21 | |
51,43 | EUR | 2020-12-23 | |
51,51 | EUR | 2020-11-13 | |
51,52 | EUR | 2020-12-10 | |
51,60 | EUR | 2020-12-11 | |
51,66 | EUR | 2020-12-17 | |
51,67 | EUR | 2020-11-17 | |
51,74 | EUR | 2020-12-18 | |
51,74 | EUR | 2020-12-14 | |
51,76 | EUR | 2020-12-08 | |
51,79 | EUR | 2020-12-16 | |
51,79 | EUR | 2020-12-15 | |
51,80 | EUR | 2020-11-20 | |
51,81 | EUR | 2020-11-16 | |
51,83 | EUR | 2020-12-01 | |
51,84 | EUR | 2020-12-03 | |
51,85 | EUR | 2020-12-02 | |
51,95 | EUR | 2020-12-09 | |
51,95 | EUR | 2020-11-19 | |
52,05 | EUR | 2020-11-12 | |
52,09 | EUR | 2020-11-18 | |
52,12 | EUR | 2020-12-07 | |
52,12 | EUR | 2020-12-04 | |
52,14 | EUR | 2020-11-25 | |
52,20 | EUR | 2020-12-29 | |
52,21 | EUR | 2020-11-23 | |
52,27 | EUR | 2020-12-28 | |
52,30 | EUR | 2020-11-27 | |
52,41 | EUR | 2020-11-24 | |
52,45 | EUR | 2020-11-26 | |
52,51 | EUR | 2020-12-30 | |
52,75 | EUR | 2020-11-11 | |
53,36 | EUR | 2020-03-06 | |
53,40 | EUR | 2021-01-04 | |
53,71 | EUR | 2021-01-05 | |
54,01 | EUR | 2021-01-06 | |
54,15 | EUR | 2021-01-29 | |
54,16 | EUR | 2020-02-28 | |
54,30 | EUR | 2020-03-02 | |
54,83 | EUR | 2020-03-03 | |
54,93 | EUR | 2021-01-07 | |
54,98 | EUR | 2019-08-13 | |
55,23 | EUR | 2021-01-28 | |
55,26 | EUR | 2019-08-14 | |
55,28 | EUR | 2021-02-01 | |
55,36 | EUR | 2021-02-26 | |
55,36 | EUR | 2019-08-26 | |
55,56 | EUR | 2020-03-05 | |
55,64 | EUR | 2020-03-04 | |
55,72 | EUR | 2019-08-07 | |
55,74 | EUR | 2019-08-27 | |
55,83 | EUR | 2019-08-12 | |
55,92 | EUR | 2019-08-16 | |
55,92 | EUR | 2021-01-08 | |
55,96 | EUR | 2019-08-28 | |
55,97 | EUR | 2021-02-24 | |
55,99 | EUR | 2021-03-09 | |
56,01 | EUR | 2019-08-29 | |
56,06 | EUR | 2021-02-02 | |
56,07 | EUR | 2019-08-06 | |
56,11 | EUR | 2020-02-27 | |
56,12 | EUR | 2021-01-11 | |
56,13 | EUR | 2021-01-27 | |
56,13 | EUR | 2021-01-26 | |
56,16 | EUR | 2021-02-09 | |
56,17 | EUR | 2019-08-19 | |
56,22 | EUR | 2019-08-09 | |
56,23 | EUR | 2021-03-08 | |
56,27 | EUR | 2021-03-04 | |
56,29 | EUR | 2021-01-12 | |
56,30 | EUR | 2021-03-02 | |
56,30 | EUR | 2019-08-20 | |
56,30 | EUR | 2019-08-22 | |
56,32 | EUR | 2021-03-05 | |
56,32 | EUR | 2021-02-08 | |
56,34 | EUR | 2021-03-10 | |
56,34 | EUR | 2021-03-01 | |
56,35 | EUR | 2019-08-08 | |
56,37 | EUR | 2021-03-25 | |
56,38 | EUR | 2021-02-10 | |
56,38 | EUR | 2019-08-21 | |
56,42 | EUR | 2019-08-05 | |
56,46 | EUR | 2019-08-23 | |
56,47 | EUR | 2021-01-15 | |
56,47 | EUR | 2021-03-24 | |
56,48 | EUR | 2021-02-25 | |
56,51 | EUR | 2021-02-03 | |
56,56 | EUR | 2021-02-04 | |
56,57 | EUR | 2021-02-22 | |
56,62 | EUR | 2021-02-11 | |
56,64 | EUR | 2021-02-05 | |
56,68 | EUR | 2019-08-30 | |
56,71 | EUR | 2019-09-03 | |
56,77 | EUR | 2021-01-18 | |
56,78 | EUR | 2021-01-22 | |
56,79 | EUR | 2021-02-23 | |
56,80 | EUR | 2021-01-13 | |
56,82 | EUR | 2021-04-12 | |
56,85 | EUR | 2021-03-23 | |
56,86 | EUR | 2019-10-10 | |
56,89 | EUR | 2021-03-03 | |
56,89 | EUR | 2021-03-12 | |
56,91 | EUR | 2021-03-11 | |
56,92 | EUR | 2021-01-14 | |
56,93 | EUR | 2020-02-26 | |
56,98 | EUR | 2021-04-13 | |
56,99 | EUR | 2021-01-25 | |
57,03 | EUR | 2021-03-26 | |
57,04 | EUR | 2021-08-20 | |
57,06 | EUR | 2021-07-27 | |
57,08 | EUR | 2019-09-02 | |
57,10 | EUR | 2021-04-14 | |
57,10 | EUR | 2021-05-17 | |
57,11 | EUR | 2021-04-30 | |
57,13 | EUR | 2021-05-03 | |
57,17 | EUR | 2021-02-16 | |
57,18 | EUR | 2021-05-04 | |
57,19 | EUR | 2021-03-15 | |
57,19 | EUR | 2019-09-04 | |
57,20 | EUR | 2021-04-29 | |
57,20 | EUR | 2021-03-29 | |
57,21 | EUR | 2021-03-22 | |
57,21 | EUR | 2021-03-17 | |
57,21 | EUR | 2021-02-18 | |
57,22 | EUR | 2021-05-20 | |
57,24 | EUR | 2019-10-09 | |
57,27 | EUR | 2020-02-03 | |
57,27 | EUR | 2021-04-27 | |
57,27 | EUR | 2021-05-14 | |
57,30 | EUR | 2021-04-09 | |
57,31 | EUR | 2021-04-22 | |
57,33 | EUR | 2019-12-04 | |
57,34 | EUR | 2021-05-12 | |
57,35 | EUR | 2021-02-19 | |
57,35 | EUR | 2021-07-28 | |
57,35 | EUR | 2019-10-04 | |
57,36 | EUR | 2021-04-26 | |
57,37 | EUR | 2021-05-18 | |
57,37 | EUR | 2021-05-06 | |
57,38 | EUR | 2021-05-21 | |
57,39 | EUR | 2021-04-21 | |
57,41 | EUR | 2021-04-15 | |
57,41 | EUR | 2021-01-19 | |
57,41 | EUR | 2019-10-08 | |
57,41 | EUR | 2022-10-31 | |
57,43 | EUR | 2021-04-23 | |
57,44 | EUR | 2021-03-18 | |
57,45 | EUR | 2021-04-28 | |
57,47 | EUR | 2021-05-05 | |
57,47 | EUR | 2021-03-19 | |
57,48 | EUR | 2022-10-26 | |
57,49 | EUR | 2021-08-19 | |
57,49 | EUR | 2020-02-25 | |
57,50 | EUR | 2019-12-05 | |
57,51 | EUR | 2019-10-03 | |
57,51 | EUR | 2021-05-25 | |
57,52 | EUR | 2021-02-17 | |
57,55 | EUR | 2019-10-02 | |
57,55 | EUR | 2019-09-05 | |
57,58 | EUR | 2021-03-16 | |
57,58 | EUR | 2021-04-19 | |
57,59 | EUR | 2021-04-07 | |
57,59 | EUR | 2020-01-31 | |
57,61 | EUR | 2019-12-03 | |
57,61 | EUR | 2021-03-31 | |
57,61 | EUR | 2021-07-30 | |
57,63 | EUR | 2021-04-20 | |
57,63 | EUR | 2022-10-28 | |
57,64 | EUR | 2022-10-27 | |
57,65 | EUR | 2021-05-11 | |
57,66 | EUR | 2020-02-24 | |
57,69 | EUR | 2021-04-16 | |
57,72 | EUR | 2021-08-23 | |
57,73 | EUR | 2021-05-07 | |
57,73 | EUR | 2021-04-08 | |
57,77 | EUR | 2021-07-26 | |
57,77 | EUR | 2019-12-06 | |
57,78 | EUR | 2019-10-11 | |
57,81 | EUR | 2021-07-29 | |
57,83 | EUR | 2021-03-30 | |
57,84 | EUR | 2021-01-20 | |
57,86 | EUR | 2021-07-09 | |
57,86 | EUR | 2019-12-10 | |
57,87 | EUR | 2022-10-25 | |
57,95 | EUR | 2019-10-17 | |
57,96 | EUR | 2021-01-21 | |
57,98 | EUR | 2021-07-08 | |
57,98 | EUR | 2021-05-10 | |
57,99 | EUR | 2019-10-21 | |
58,00 | EUR | 2022-10-24 | |
58,00 | EUR | 2019-10-31 | |
58,00 | EUR | 2019-09-25 | |
58,02 | EUR | 2021-05-26 | |
58,03 | EUR | 2019-10-14 | |
58,05 | EUR | 2019-12-09 | |
58,07 | EUR | 2019-12-02 | |
58,07 | EUR | 2019-09-27 | |
58,08 | EUR | 2021-08-17 | |
58,11 | EUR | 2019-10-18 | |
58,11 | EUR | 2019-10-30 | |
58,11 | EUR | 2019-09-06 | |
58,13 | EUR | 2021-08-02 | |
58,14 | EUR | 2019-10-16 | |
58,17 | EUR | 2019-10-15 | |
58,17 | EUR | 2019-12-11 | |
58,17 | EUR | 2021-05-27 | |
58,17 | EUR | 2019-09-09 | |
58,18 | EUR | 2021-04-01 | |
58,23 | EUR | 2021-08-26 | |
58,23 | EUR | 2021-08-06 | |
58,23 | EUR | 2022-03-15 | |
58,24 | EUR | 2021-08-03 | |
58,24 | EUR | 2021-11-30 | |
58,25 | EUR | 2021-07-12 | |
58,27 | EUR | 2019-09-26 | |
58,28 | EUR | 2019-10-23 | |
58,29 | EUR | 2019-10-22 | |
58,29 | EUR | 2019-09-10 | |
58,31 | EUR | 2019-08-02 | |
58,31 | EUR | 2021-05-31 | |
58,32 | EUR | 2021-07-20 | |
58,32 | EUR | 2019-09-19 | |
58,33 | EUR | 2021-05-28 | |
58,35 | EUR | 2021-08-09 | |
58,35 | EUR | 2019-11-29 | |
58,35 | EUR | 2020-02-04 | |
58,37 | EUR | 2021-08-13 | |
58,38 | EUR | 2021-08-24 | |
58,39 | EUR | 2019-09-24 | |
58,40 | EUR | 2019-11-14 | |
58,41 | EUR | 2021-08-05 | |
58,43 | EUR | 2021-07-21 | |
58,44 | EUR | 2019-11-21 | |
58,44 | EUR | 2019-09-30 | |
58,46 | EUR | 2019-10-25 | |
58,46 | EUR | 2020-01-30 | |
58,47 | EUR | 2021-08-10 | |
58,48 | EUR | 2021-08-18 | |
58,48 | EUR | 2021-06-01 | |
58,49 | EUR | 2021-08-16 | |
58,49 | EUR | 2021-08-27 | |
58,51 | EUR | 2019-09-23 | |
58,54 | EUR | 2022-10-03 | |
58,54 | EUR | 2022-10-13 | |
58,55 | EUR | 2022-09-29 | |
58,55 | EUR | 2019-11-13 | |
58,59 | EUR | 2019-12-12 | |
58,60 | EUR | 2021-08-25 | |
58,61 | EUR | 2019-10-24 | |
58,62 | EUR | 2021-08-04 | |
58,63 | EUR | 2021-08-11 | |
58,64 | EUR | 2022-11-02 | |
58,64 | EUR | 2019-09-20 | |
58,65 | EUR | 2021-07-13 | |
58,67 | EUR | 2019-11-15 | |
58,67 | EUR | 2019-10-28 | |
58,68 | EUR | 2022-10-11 | |
58,71 | EUR | 2019-10-29 | |
58,71 | EUR | 2019-09-17 | |
58,72 | EUR | 2021-07-14 | |
58,72 | EUR | 2021-08-12 | |
58,73 | EUR | 2019-11-22 | |
58,74 | EUR | 2021-06-02 | |
58,76 | EUR | 2019-11-26 | |
58,76 | EUR | 2020-02-05 | |
58,78 | EUR | 2022-11-03 | |
58,78 | EUR | 2021-07-23 | |
58,79 | EUR | 2022-09-30 | |
58,82 | EUR | 2019-09-18 | |
58,85 | EUR | 2021-07-19 | |
58,87 | EUR | 2021-07-07 | |
58,87 | EUR | 2019-09-11 | |
58,88 | EUR | 2021-06-21 | |
58,88 | EUR | 2021-06-03 | |
58,92 | EUR | 2019-11-18 | |
58,94 | EUR | 2019-11-28 | |
58,95 | EUR | 2019-11-11 | |
58,95 | EUR | 2021-06-04 | |
58,95 | EUR | 2021-07-22 | |
58,97 | EUR | 2021-07-06 | |
58,98 | EUR | 2019-09-13 | |
58,99 | EUR | 2019-11-27 | |
59,00 | EUR | 2021-08-30 | |
59,05 | EUR | 2021-07-05 | |
59,08 | EUR | 2021-06-22 | |
59,08 | EUR | 2022-10-12 | |
59,10 | EUR | 2021-06-08 | |
59,12 | EUR | 2021-06-09 | |
59,13 | EUR | 2021-12-01 | |
59,14 | EUR | 2019-11-20 | |
59,14 | EUR | 2019-11-04 | |
59,18 | EUR | 2021-06-16 | |
59,19 | EUR | 2021-06-07 | |
59,21 | EUR | 2019-11-19 | |
59,21 | EUR | 2019-11-25 | |
59,22 | EUR | 2021-07-02 | |
59,23 | EUR | 2021-12-20 | |
59,24 | EUR | 2021-06-18 | |
59,24 | EUR | 2019-09-16 | |
59,26 | EUR | 2022-10-20 | |
59,29 | EUR | 2021-06-24 | |
59,30 | EUR | 2021-07-16 | |
59,32 | EUR | 2022-11-28 | |
59,33 | EUR | 2020-02-21 | |
59,34 | EUR | 2021-06-15 | |
59,36 | EUR | 2020-02-10 | |
59,36 | EUR | 2019-12-13 | |
59,37 | EUR | 2021-11-02 | |
59,38 | EUR | 2021-10-29 | |
59,38 | EUR | 2021-07-15 | |
59,38 | EUR | 2021-06-10 | |
59,39 | EUR | 2019-09-12 | |
59,39 | EUR | 2022-10-19 | |
59,40 | EUR | 2021-11-03 | |
59,40 | EUR | 2021-11-26 | |
59,43 | EUR | 2019-11-12 | |
59,47 | EUR | 2021-11-29 | |
59,47 | EUR | 2021-08-31 | |
59,47 | EUR | 2021-09-17 | |
59,50 | EUR | 2021-09-16 | |
59,50 | EUR | 2021-06-30 | |
59,50 | EUR | 2019-12-16 | |
59,51 | EUR | 2024-01-22 | |
59,52 | EUR | 2022-10-14 | |
59,54 | EUR | 2022-12-20 | |
59,54 | EUR | 2022-10-17 | |
59,57 | EUR | 2022-12-19 | |
59,58 | EUR | 2022-10-07 | |
59,58 | EUR | 2022-12-21 | |
59,59 | EUR | 2022-11-10 | |
59,59 | EUR | 2019-07-31 | |
59,61 | EUR | 2021-11-10 | |
59,62 | EUR | 2020-02-07 | |
59,63 | EUR | 2019-08-01 | |
59,64 | EUR | 2020-01-06 | |
59,64 | EUR | 2021-11-09 | |
59,66 | EUR | 2022-10-05 | |
59,68 | EUR | 2022-11-08 | |
59,68 | EUR | 2021-11-08 | |
59,68 | EUR | 2019-11-06 | |
59,69 | EUR | 2021-06-29 | |
59,71 | EUR | 2021-06-17 | |
59,73 | EUR | 2020-01-29 | |
59,74 | EUR | 2021-11-05 | |
59,74 | EUR | 2021-09-27 | |
59,75 | EUR | 2019-07-30 | |
59,76 | EUR | 2022-11-09 | |
59,76 | EUR | 2022-12-23 | |
59,76 | EUR | 2022-11-11 | |
59,77 | EUR | 2021-09-09 | |
59,77 | EUR | 2022-11-07 | |
59,78 | EUR | 2022-10-21 | |
59,78 | EUR | 2021-11-04 | |
59,78 | EUR | 2021-12-17 | |
59,79 | EUR | 2022-09-28 | |
59,80 | EUR | 2021-12-02 | |
59,81 | EUR | 2021-06-11 | |
59,82 | EUR | 2022-11-04 | |
59,82 | EUR | 2021-09-15 | |
59,83 | EUR | 2021-12-15 | |
59,83 | EUR | 2020-01-08 | |
59,84 | EUR | 2019-11-05 | |
59,84 | EUR | 2021-06-28 | |
59,84 | EUR | 2022-10-06 | |
59,85 | EUR | 2021-10-04 | |
59,85 | EUR | 2021-09-29 | |
59,87 | EUR | 2021-06-25 | |
59,88 | EUR | 2021-09-14 | |
59,88 | EUR | 2022-12-16 | |
59,88 | EUR | 2022-10-18 | |
59,89 | EUR | 2022-10-10 | |
59,89 | EUR | 2021-12-06 | |
59,90 | EUR | 2021-09-24 | |
59,90 | EUR | 2021-09-28 | |
59,91 | EUR | 2022-11-18 | |
59,92 | EUR | 2022-11-22 | |
59,92 | EUR | 2021-09-10 | |
59,92 | EUR | 2019-07-29 | |
59,93 | EUR | 2021-12-14 | |
59,93 | EUR | 2020-02-06 | |
59,93 | EUR | 2020-02-20 | |
59,93 | EUR | 2022-12-15 | |
59,94 | EUR | 2024-01-17 | |
59,97 | EUR | 2019-11-08 | |
59,97 | EUR | 2021-10-12 | |
59,98 | EUR | 2022-11-23 | |
59,99 | EUR | 2021-09-02 | |
59,99 | EUR | 2020-01-07 | |
59,99 | EUR | 2024-01-19 | |
60,00 | EUR | 2021-10-05 | |
60,00 | EUR | 2024-01-18 | |
60,01 | EUR | 2021-09-01 | |
60,01 | EUR | 2022-12-22 | |
60,02 | EUR | 2021-10-28 | |
60,02 | EUR | 2019-12-17 | |
60,03 | EUR | 2022-11-17 | |
60,03 | EUR | 2020-02-18 | |
60,03 | EUR | 2021-12-16 | |
60,03 | EUR | 2021-10-06 | |
60,05 | EUR | 2021-09-13 | |
60,05 | EUR | 2022-11-16 | |
60,10 | EUR | 2021-11-11 | |
60,10 | EUR | 2021-12-21 | |
60,11 | EUR | 2019-07-22 | |
60,13 | EUR | 2022-11-14 | |
60,13 | EUR | 2019-07-26 | |
60,14 | EUR | 2021-12-03 | |
60,14 | EUR | 2019-11-07 | |
60,15 | EUR | 2022-11-21 | |
60,17 | EUR | 2022-12-30 | |
60,21 | EUR | 2022-03-16 | |
60,21 | EUR | 2021-09-03 | |
60,22 | EUR | 2021-10-13 | |
60,22 | EUR | 2020-02-11 | |
60,24 | EUR | 2019-12-19 | |
60,25 | EUR | 2023-10-24 | |
60,25 | EUR | 2019-12-31 | |
60,27 | EUR | 2020-02-19 | |
60,30 | EUR | 2022-03-14 | |
60,31 | EUR | 2022-12-29 | |
60,31 | EUR | 2022-11-24 | |
60,32 | EUR | 2024-01-23 | |
60,32 | EUR | 2021-09-08 | |
60,34 | EUR | 2021-10-11 | |
60,37 | EUR | 2023-10-31 | |
60,37 | EUR | 2022-12-14 | |
60,37 | EUR | 2021-11-18 | |
60,38 | EUR | 2020-02-14 | |
60,38 | EUR | 2020-02-13 | |
60,39 | EUR | 2021-09-07 | |
60,40 | EUR | 2022-12-07 | |
60,40 | EUR | 2019-12-18 | |
60,44 | EUR | 2022-12-28 | |
60,45 | EUR | 2021-09-23 | |
60,45 | EUR | 2021-12-10 | |
60,46 | EUR | 2021-12-13 | |
60,46 | EUR | 2021-11-12 | |
60,47 | EUR | 2019-12-20 | |
60,47 | EUR | 2020-02-12 | |
60,47 | EUR | 2020-02-17 | |
60,48 | EUR | 2019-07-23 | |
60,49 | EUR | 2019-07-24 | |
60,51 | EUR | 2021-10-08 | |
60,52 | EUR | 2022-11-25 | |
60,52 | EUR | 2019-12-27 | |
60,52 | EUR | 2022-11-15 | |
60,54 | EUR | 2023-10-26 | |
60,54 | EUR | 2019-12-23 | |
60,54 | EUR | 2021-09-30 | |
60,55 | EUR | 2021-12-22 | |
60,55 | EUR | 2022-09-27 | |
60,56 | EUR | 2021-10-18 | |
60,56 | EUR | 2019-12-30 | |
60,56 | EUR | 2019-07-25 | |
60,57 | EUR | 2022-12-12 | |
60,59 | EUR | 2022-09-26 | |
60,65 | EUR | 2022-12-13 | |
60,67 | EUR | 2020-01-02 | |
60,67 | EUR | 2021-11-15 | |
60,69 | EUR | 2021-11-23 | |
60,69 | EUR | 2020-01-03 | |
60,71 | EUR | 2021-12-30 | |
60,71 | EUR | 2022-12-06 | |
60,72 | EUR | 2021-09-06 | |
60,73 | EUR | 2021-10-27 | |
60,74 | EUR | 2021-10-07 | |
60,75 | EUR | 2023-10-25 | |
60,77 | EUR | 2023-10-30 | |
60,78 | EUR | 2021-10-15 | |
60,78 | EUR | 2021-12-07 | |
60,79 | EUR | 2023-10-20 | |
60,79 | EUR | 2022-06-22 | |
60,80 | EUR | 2022-09-23 | |
60,81 | EUR | 2022-09-22 | |
60,82 | EUR | 2021-12-08 | |
60,83 | EUR | 2020-01-09 | |
60,84 | EUR | 2022-09-19 | |
60,85 | EUR | 2022-03-09 | |
60,85 | EUR | 2022-03-08 | |
60,85 | EUR | 2020-01-23 | |
60,90 | EUR | 2023-03-21 | |
60,91 | EUR | 2022-12-02 | |
60,91 | EUR | 2022-11-29 | |
60,92 | EUR | 2023-03-14 | |
60,93 | EUR | 2023-08-21 | |
60,95 | EUR | 2021-12-09 | |
60,95 | EUR | 2021-10-19 | |
60,96 | EUR | 2021-10-26 | |
60,96 | EUR | 2020-01-21 | |
60,97 | EUR | 2022-06-20 | |
60,98 | EUR | 2022-05-12 | |
60,99 | EUR | 2022-03-10 | |
61,01 | EUR | 2021-10-22 | |
61,02 | EUR | 2020-01-10 | |
61,04 | EUR | 2024-01-24 | |
61,05 | EUR | 2021-10-21 | |
61,06 | EUR | 2021-11-22 | |
61,07 | EUR | 2023-10-19 | |
61,08 | EUR | 2021-11-17 | |
61,08 | EUR | 2022-12-08 | |
61,09 | EUR | 2021-11-25 | |
61,09 | EUR | 2023-03-20 | |
61,11 | EUR | 2024-01-16 | |
61,11 | EUR | 2023-11-02 | |
61,11 | EUR | 2023-03-27 | |
61,12 | EUR | 2021-11-19 | |
61,13 | EUR | 2022-12-05 | |
61,13 | EUR | 2022-05-24 | |
61,15 | EUR | 2021-10-25 | |
61,18 | EUR | 2021-11-24 | |
61,18 | EUR | 2020-01-13 | |
61,20 | EUR | 2022-12-09 | |
61,20 | EUR | 2022-03-11 | |
61,20 | EUR | 2022-06-17 | |
61,22 | EUR | 2021-12-29 | |
61,25 | EUR | 2023-10-27 | |
61,25 | EUR | 2022-05-10 | |
61,26 | EUR | 2022-09-16 | |
61,26 | EUR | 2021-10-20 | |
61,26 | EUR | 2020-01-15 | |
61,28 | EUR | 2022-09-21 | |
61,28 | EUR | 2022-05-11 | |
61,29 | EUR | 2021-11-16 | |
61,30 | EUR | 2023-08-18 | |
61,31 | EUR | 2023-04-26 | |
61,31 | EUR | 2020-01-16 | |
61,31 | EUR | 2023-01-03 | |
61,35 | EUR | 2023-04-06 | |
61,35 | EUR | 2023-04-25 | |
61,37 | EUR | 2023-08-22 | |
61,37 | EUR | 2022-01-03 | |
61,38 | EUR | 2020-01-22 | |
61,39 | EUR | 2022-09-20 | |
61,39 | EUR | 2022-06-16 | |
61,40 | EUR | 2023-03-22 | |
61,40 | EUR | 2020-01-14 | |
61,41 | EUR | 2023-03-28 | |
61,45 | EUR | 2022-05-06 | |
61,45 | EUR | 2023-03-24 | |
61,46 | EUR | 2022-06-21 | |
61,49 | EUR | 2021-12-23 | |
61,50 | EUR | 2022-02-24 | |
61,51 | EUR | 2023-03-23 | |
61,54 | EUR | 2022-06-15 | |
61,57 | EUR | 2023-08-16 | |
61,57 | EUR | 2023-01-04 | |
61,57 | EUR | 2022-04-25 | |
61,58 | EUR | 2022-06-24 | |
61,58 | EUR | 2021-12-28 | |
61,58 | EUR | 2023-04-04 | |
61,59 | EUR | 2022-03-17 | |
61,61 | EUR | 2023-04-27 | |
61,62 | EUR | 2022-03-07 | |
61,63 | EUR | 2023-02-28 | |
61,64 | EUR | 2023-04-03 | |
61,66 | EUR | 2022-12-01 | |
61,67 | EUR | 2020-01-17 | |
61,69 | EUR | 2023-08-17 | |
61,70 | EUR | 2023-03-29 | |
61,70 | EUR | 2022-06-14 | |
61,71 | EUR | 2022-06-13 | |
61,71 | EUR | 2024-01-25 | |
61,72 | EUR | 2024-01-26 | |
61,72 | EUR | 2023-05-03 | |
61,72 | EUR | 2024-01-10 | |
61,73 | EUR | 2024-01-11 | |
61,75 | EUR | 2022-02-25 | |
61,75 | EUR | 2023-04-24 | |
61,78 | EUR | 2022-08-02 | |
61,78 | EUR | 2023-03-30 | |
61,79 | EUR | 2024-01-30 | |
61,79 | EUR | 2022-05-25 | |
61,80 | EUR | 2024-01-31 | |
61,83 | EUR | 2022-06-29 | |
61,84 | EUR | 2023-03-16 | |
61,84 | EUR | 2022-04-26 | |
61,85 | EUR | 2022-02-28 | |
61,86 | EUR | 2023-10-05 | |
61,87 | EUR | 2023-10-06 | |
61,89 | EUR | 2022-03-21 | |
61,89 | EUR | 2020-01-20 | |
61,90 | EUR | 2023-03-13 | |
61,90 | EUR | 2024-01-15 | |
61,90 | EUR | 2023-01-05 | |
61,90 | EUR | 2022-05-19 | |
61,90 | EUR | 2022-08-03 | |
61,91 | EUR | 2023-03-10 | |
61,92 | EUR | 2023-03-31 | |
61,94 | EUR | 2022-11-30 | |
61,94 | EUR | 2022-01-06 | |
61,94 | EUR | 2023-08-25 | |
61,95 | EUR | 2023-04-11 | |
61,95 | EUR | 2023-08-23 | |
61,96 | EUR | 2023-08-14 | |
61,96 | EUR | 2022-05-16 | |
61,96 | EUR | 2022-03-02 | |
61,97 | EUR | 2024-01-08 | |
61,97 | EUR | 2022-07-25 | |
62,00 | EUR | 2023-11-03 | |
62,01 | EUR | 2023-08-24 | |
62,01 | EUR | 2024-01-12 | |
62,03 | EUR | 2024-04-19 | |
62,08 | EUR | 2023-04-13 | |
62,08 | EUR | 2023-10-04 | |
62,08 | EUR | 2024-01-09 | |
62,09 | EUR | 2022-09-15 | |
62,09 | EUR | 2022-04-27 | |
62,09 | EUR | 2022-01-05 | |
62,10 | EUR | 2022-08-10 | |
62,11 | EUR | 2023-10-09 | |
62,11 | EUR | 2023-03-17 | |
62,13 | EUR | 2022-06-27 | |
62,14 | EUR | 2023-02-27 | |
62,14 | EUR | 2023-04-21 | |
62,15 | EUR | 2023-03-15 | |
62,15 | EUR | 2022-02-04 | |
62,16 | EUR | 2023-04-12 | |
62,19 | EUR | 2023-10-18 | |
62,20 | EUR | 2022-05-23 | |
62,20 | EUR | 2023-05-04 | |
62,21 | EUR | 2022-07-04 | |
62,23 | EUR | 2022-05-13 | |
62,24 | EUR | 2022-05-17 | |
62,24 | EUR | 2023-03-01 | |
62,26 | EUR | 2023-08-31 | |
62,27 | EUR | 2022-06-30 | |
62,27 | EUR | 2023-04-14 | |
62,28 | EUR | 2023-11-10 | |
62,28 | EUR | 2022-07-19 | |
62,29 | EUR | 2023-08-11 | |
62,30 | EUR | 2022-01-25 | |
62,31 | EUR | 2023-04-28 | |
62,31 | EUR | 2022-01-27 | |
62,31 | EUR | 2023-11-08 | |
62,32 | EUR | 2022-07-22 | |
62,32 | EUR | 2022-01-28 | |
62,32 | EUR | 2023-05-02 | |
62,33 | EUR | 2023-12-01 | |
62,34 | EUR | 2023-12-22 | |
62,34 | EUR | 2022-01-04 | |
62,35 | EUR | 2022-09-14 | |
62,35 | EUR | 2023-12-05 | |
62,35 | EUR | 2023-11-29 | |
62,36 | EUR | 2024-01-29 | |
62,37 | EUR | 2022-08-04 | |
62,40 | EUR | 2022-02-07 | |
62,40 | EUR | 2023-10-10 | |
62,40 | EUR | 2024-04-16 | |
62,41 | EUR | 2023-11-30 | |
62,42 | EUR | 2023-10-17 | |
62,43 | EUR | 2023-02-22 | |
62,43 | EUR | 2022-07-15 | |
62,43 | EUR | 2023-02-06 | |
62,45 | EUR | 2023-11-07 | |
62,47 | EUR | 2022-08-01 | |
62,47 | EUR | 2022-05-27 | |
62,48 | EUR | 2023-08-28 | |
62,50 | EUR | 2023-11-13 | |
62,50 | EUR | 2023-12-04 | |
62,51 | EUR | 2022-02-22 | |
62,51 | EUR | 2022-03-18 | |
62,51 | EUR | 2022-09-08 | |
62,53 | EUR | 2022-07-21 | |
62,53 | EUR | 2024-02-01 | |
62,56 | EUR | 2024-04-17 | |
62,56 | EUR | 2023-08-30 | |
62,58 | EUR | 2023-07-20 | |
62,58 | EUR | 2022-06-09 | |
62,58 | EUR | 2022-01-07 | |
62,59 | EUR | 2023-07-18 | |
62,59 | EUR | 2024-01-05 | |
62,60 | EUR | 2023-11-09 | |
62,60 | EUR | 2022-05-18 | |
62,60 | EUR | 2023-02-24 | |
62,61 | EUR | 2023-09-01 | |
62,63 | EUR | 2023-04-20 | |
62,63 | EUR | 2023-11-27 | |
62,63 | EUR | 2022-08-09 | |
62,64 | EUR | 2023-04-19 | |
62,64 | EUR | 2023-12-27 | |
62,65 | EUR | 2022-08-05 | |
62,65 | EUR | 2022-01-18 | |
62,65 | EUR | 2022-01-26 | |
62,65 | EUR | 2023-08-09 | |
62,65 | EUR | 2023-11-14 | |
62,65 | EUR | 2023-10-16 | |
62,66 | EUR | 2023-08-08 | |
62,66 | EUR | 2022-07-06 | |
62,67 | EUR | 2023-07-07 | |
62,67 | EUR | 2022-09-13 | |
62,68 | EUR | 2023-09-07 | |
62,69 | EUR | 2022-03-04 | |
62,70 | EUR | 2022-06-10 | |
62,70 | EUR | 2023-09-08 | |
62,71 | EUR | 2023-07-24 | |
62,72 | EUR | 2022-07-29 | |
62,73 | EUR | 2022-02-08 | |
62,74 | EUR | 2023-05-05 | |
62,74 | EUR | 2023-12-19 | |
62,74 | EUR | 2023-02-21 | |
62,75 | EUR | 2023-08-10 | |
62,75 | EUR | 2023-07-10 | |
62,77 | EUR | 2022-03-03 | |
62,77 | EUR | 2022-04-21 | |
62,77 | EUR | 2023-07-19 | |
62,78 | EUR | 2022-07-20 | |
62,78 | EUR | 2022-01-31 | |
62,78 | EUR | 2022-01-10 | |
62,79 | EUR | 2022-06-28 | |
62,79 | EUR | 2022-06-08 | |
62,80 | EUR | 2023-12-07 | |
62,80 | EUR | 2022-08-08 | |
62,81 | EUR | 2022-09-02 | |
62,81 | EUR | 2022-05-20 | |
62,82 | EUR | 2023-07-21 | |
62,82 | EUR | 2022-07-27 | |
62,82 | EUR | 2022-01-17 | |
62,83 | EUR | 2023-12-18 | |
62,83 | EUR | 2022-08-11 | |
62,83 | EUR | 2022-04-22 | |
62,83 | EUR | 2023-04-18 | |
62,84 | EUR | 2024-04-18 | |
62,84 | EUR | 2023-11-06 | |
62,85 | EUR | 2023-02-15 | |
62,85 | EUR | 2023-06-01 | |
62,85 | EUR | 2023-12-21 | |
62,85 | EUR | 2023-02-09 | |
62,86 | EUR | 2023-03-09 | |
62,86 | EUR | 2022-03-25 | |
62,86 | EUR | 2022-07-05 | |
62,86 | EUR | 2023-06-26 | |
62,87 | EUR | 2023-03-02 | |
62,87 | EUR | 2024-01-04 | |
62,87 | EUR | 2022-02-23 | |
62,87 | EUR | 2023-02-17 | |
62,87 | EUR | 2023-12-20 | |
62,88 | EUR | 2023-02-07 | |
62,89 | EUR | 2023-12-08 | |
62,90 | EUR | 2022-01-24 | |
62,90 | EUR | 2023-02-16 | |
62,90 | EUR | 2023-02-03 | |
62,91 | EUR | 2023-06-29 | |
62,92 | EUR | 2023-09-13 | |
62,92 | EUR | 2023-11-17 | |
62,95 | EUR | 2023-01-10 | |
62,95 | EUR | 2023-04-17 | |
62,95 | EUR | 2022-03-22 | |
62,95 | EUR | 2023-02-02 | |
62,95 | EUR | 2023-08-29 | |
62,96 | EUR | 2023-12-13 | |
62,96 | EUR | 2023-09-06 | |
62,97 | EUR | 2023-10-11 | |
62,97 | EUR | 2022-01-14 | |
62,98 | EUR | 2023-01-11 | |
62,98 | EUR | 2023-11-24 | |
62,98 | EUR | 2023-01-06 | |
62,99 | EUR | 2022-07-26 | |
63,00 | EUR | 2023-07-06 | |
63,01 | EUR | 2024-02-02 | |
63,01 | EUR | 2023-09-05 | |
63,01 | EUR | 2023-11-20 | |
63,02 | EUR | 2022-09-01 | |
63,02 | EUR | 2022-09-07 | |
63,02 | EUR | 2022-04-28 | |
63,02 | EUR | 2023-11-21 | |
63,02 | EUR | 2023-12-11 | |
63,03 | EUR | 2023-02-20 | |
63,03 | EUR | 2023-11-28 | |
63,04 | EUR | 2023-01-12 | |
63,05 | EUR | 2023-09-11 | |
63,05 | EUR | 2023-09-26 | |
63,05 | EUR | 2023-07-11 | |
63,05 | EUR | 2023-08-07 | |
63,05 | EUR | 2023-05-31 | |
63,05 | EUR | 2022-01-13 | |
63,05 | EUR | 2022-01-11 | |
63,06 | EUR | 2022-09-09 | |
63,06 | EUR | 2023-05-12 | |
63,06 | EUR | 2023-12-12 | |
63,07 | EUR | 2023-02-13 | |
63,08 | EUR | 2022-05-30 | |
63,08 | EUR | 2024-02-05 | |
63,08 | EUR | 2023-02-23 | |
63,08 | EUR | 2023-12-06 | |
63,08 | EUR | 2023-09-12 | |
63,09 | EUR | 2022-05-05 | |
63,09 | EUR | 2023-02-08 | |
63,10 | EUR | 2022-01-19 | |
63,11 | EUR | 2023-09-28 | |
63,12 | EUR | 2022-06-07 | |
63,12 | EUR | 2023-01-17 | |
63,13 | EUR | 2023-03-08 | |
63,13 | EUR | 2024-04-22 | |
63,13 | EUR | 2023-07-17 | |
63,14 | EUR | 2023-10-03 | |
63,15 | EUR | 2023-11-22 | |
63,15 | EUR | 2022-02-14 | |
63,16 | EUR | 2023-03-07 | |
63,16 | EUR | 2023-02-10 | |
63,16 | EUR | 2023-10-13 | |
63,17 | EUR | 2023-09-21 | |
63,18 | EUR | 2022-03-31 | |
63,18 | EUR | 2022-08-12 | |
63,19 | EUR | 2023-02-14 | |
63,19 | EUR | 2022-02-15 | |
63,20 | EUR | 2023-01-13 | |
63,21 | EUR | 2023-11-16 | |
63,21 | EUR | 2022-05-04 | |
63,23 | EUR | 2022-03-29 | |
63,23 | EUR | 2022-03-23 | |
63,24 | EUR | 2023-07-13 | |
63,24 | EUR | 2022-07-18 | |
63,25 | EUR | 2023-06-28 | |
63,25 | EUR | 2023-10-12 | |
63,26 | EUR | 2022-05-03 | |
63,26 | EUR | 2023-01-09 | |
63,27 | EUR | 2023-06-27 | |
63,28 | EUR | 2023-12-14 | |
63,28 | EUR | 2023-09-27 | |
63,28 | EUR | 2022-03-24 | |
63,28 | EUR | 2024-01-03 | |
63,32 | EUR | 2023-09-04 | |
63,33 | EUR | 2023-01-31 | |
63,34 | EUR | 2023-07-12 | |
63,35 | EUR | 2023-03-03 | |
63,36 | EUR | 2022-03-30 | |
63,36 | EUR | 2022-07-28 | |
63,36 | EUR | 2022-07-14 | |
63,37 | EUR | 2022-02-21 | |
63,39 | EUR | 2022-03-28 | |
63,40 | EUR | 2023-05-17 | |
63,41 | EUR | 2022-06-02 | |
63,42 | EUR | 2023-01-16 | |
63,43 | EUR | 2023-12-28 | |
63,43 | EUR | 2023-09-14 | |
63,43 | EUR | 2022-04-20 | |
63,43 | EUR | 2022-02-18 | |
63,44 | EUR | 2022-02-17 | |
63,44 | EUR | 2022-01-21 | |
63,44 | EUR | 2023-07-14 | |
63,47 | EUR | 2022-01-12 | |
63,48 | EUR | 2023-12-15 | |
63,50 | EUR | 2023-09-25 | |
63,50 | EUR | 2023-09-18 | |
63,51 | EUR | 2022-09-06 | |
63,51 | EUR | 2022-02-09 | |
63,51 | EUR | 2023-05-15 | |
63,52 | EUR | 2023-05-08 | |
63,52 | EUR | 2022-08-18 | |
63,52 | EUR | 2024-04-23 | |
63,54 | EUR | 2023-03-06 | |
63,54 | EUR | 2022-09-05 | |
63,54 | EUR | 2023-05-10 | |
63,55 | EUR | 2023-11-15 | |
63,55 | EUR | 2022-02-16 | |
63,56 | EUR | 2022-01-20 | |
63,57 | EUR | 2023-08-03 | |
63,57 | EUR | 2023-05-30 | |
63,57 | EUR | 2023-11-23 | |
63,58 | EUR | 2022-07-13 | |
63,58 | EUR | 2022-07-07 | |
63,59 | EUR | 2023-02-01 | |
63,63 | EUR | 2023-09-19 | |
63,64 | EUR | 2023-05-16 | |
63,64 | EUR | 2022-07-12 | |
63,66 | EUR | 2023-06-02 | |
63,67 | EUR | 2023-01-30 | |
63,67 | EUR | 2023-09-22 | |
63,68 | EUR | 2023-05-11 | |
63,69 | EUR | 2023-08-04 | |
63,69 | EUR | 2023-01-18 | |
63,69 | EUR | 2022-04-29 | |
63,70 | EUR | 2023-09-20 | |
63,71 | EUR | 2023-07-26 | |
63,72 | EUR | 2023-01-19 | |
63,72 | EUR | 2024-04-15 | |
63,73 | EUR | 2024-02-15 | |
63,74 | EUR | 2024-04-05 | |
63,75 | EUR | 2023-05-25 | |
63,75 | EUR | 2022-07-11 | |
63,77 | EUR | 2023-07-05 | |
63,77 | EUR | 2024-01-02 | |
63,78 | EUR | 2022-08-30 | |
63,78 | EUR | 2022-02-11 | |
63,78 | EUR | 2024-02-14 | |
63,79 | EUR | 2023-05-19 | |
63,80 | EUR | 2023-06-30 | |
63,80 | EUR | 2023-06-21 | |
63,82 | EUR | 2023-05-24 | |
63,82 | EUR | 2024-04-25 | |
63,84 | EUR | 2024-03-05 | |
63,86 | EUR | 2022-08-29 | |
63,86 | EUR | 2023-08-02 | |
63,89 | EUR | 2024-04-08 | |
63,90 | EUR | 2024-04-12 | |
63,91 | EUR | 2023-07-27 | |
63,95 | EUR | 2022-08-31 | |
63,95 | EUR | 2022-06-01 | |
63,98 | EUR | 2022-04-01 | |
64,01 | EUR | 2022-02-10 | |
64,01 | EUR | 2023-01-20 | |
64,02 | EUR | 2023-07-25 | |
64,03 | EUR | 2022-08-22 | |
64,05 | EUR | 2022-04-19 | |
64,07 | EUR | 2024-03-07 | |
64,10 | EUR | 2022-08-17 | |
64,10 | EUR | 2022-07-08 | |
64,11 | EUR | 2022-08-24 | |
64,12 | EUR | 2024-03-06 | |
64,12 | EUR | 2023-09-15 | |
64,13 | EUR | 2022-08-19 | |
64,16 | EUR | 2022-05-31 | |
64,16 | EUR | 2024-04-09 | |
64,18 | EUR | 2023-01-26 | |
64,19 | EUR | 2024-04-10 | |
64,20 | EUR | 2022-08-16 | |
64,20 | EUR | 2024-02-06 | |
64,21 | EUR | 2023-06-20 | |
64,21 | EUR | 2022-04-07 | |
64,22 | EUR | 2023-05-23 | |
64,23 | EUR | 2023-05-22 | |
64,23 | EUR | 2023-07-04 | |
64,23 | EUR | 2024-04-24 | |
64,25 | EUR | 2023-07-03 | |
64,27 | EUR | 2022-08-23 | |
64,29 | EUR | 2024-02-08 | |
64,32 | EUR | 2024-04-03 | |
64,32 | EUR | 2022-04-12 | |
64,33 | EUR | 2024-02-07 | |
64,36 | EUR | 2024-02-29 | |
64,38 | EUR | 2023-06-05 | |
64,40 | EUR | 2022-04-11 | |
64,43 | EUR | 2022-04-14 | |
64,45 | EUR | 2024-04-11 | |
64,45 | EUR | 2024-03-04 | |
64,46 | EUR | 2023-06-06 | |
64,46 | EUR | 2024-03-01 | |
64,47 | EUR | 2024-04-26 | |
64,50 | EUR | 2023-01-27 | |
64,54 | EUR | 2024-02-16 | |
64,55 | EUR | 2023-06-08 | |
64,56 | EUR | 2024-04-30 | |
64,58 | EUR | 2024-02-28 | |
64,59 | EUR | 2024-03-19 | |
64,60 | EUR | 2022-08-25 | |
64,62 | EUR | 2022-04-13 | |
64,63 | EUR | 2024-03-08 | |
64,65 | EUR | 2024-03-28 | |
64,66 | EUR | 2024-05-31 | |
64,67 | EUR | 2022-08-26 | |
64,70 | EUR | 2023-06-07 | |
64,70 | EUR | 2023-06-19 | |
64,70 | EUR | 2024-02-27 | |
64,72 | EUR | 2024-05-02 | |
64,86 | EUR | 2024-03-27 | |
64,86 | EUR | 2024-02-26 | |
64,87 | EUR | 2024-04-29 | |
64,88 | EUR | 2022-04-06 | |
64,89 | EUR | 2022-04-08 | |
64,91 | EUR | 2024-02-20 | |
64,92 | EUR | 2022-04-04 | |
64,92 | EUR | 2024-02-19 | |
64,92 | EUR | 2024-03-25 | |
64,92 | EUR | 2023-06-16 | |
64,92 | EUR | 2024-03-26 | |
64,93 | EUR | 2024-03-20 | |
64,95 | EUR | 2023-07-28 | |
64,98 | EUR | 2023-07-31 | |
64,99 | EUR | 2024-03-11 | |
65,00 | EUR | 2024-06-04 | |
65,00 | EUR | 2023-06-14 | |
65,00 | EUR | 2023-06-09 | |
65,04 | EUR | 2023-08-01 | |
65,05 | EUR | 2024-04-02 | |
65,08 | EUR | 2023-06-12 | |
65,09 | EUR | 2024-03-15 | |
65,12 | EUR | 2024-03-18 | |
65,20 | EUR | 2024-03-13 | |
65,24 | EUR | 2024-02-21 | |
65,24 | EUR | 2024-05-30 | |
65,25 | EUR | 2024-06-03 | |
65,28 | EUR | 2024-06-12 | |
65,28 | EUR | 2024-05-03 | |
65,30 | EUR | 2024-06-13 | |
65,31 | EUR | 2023-06-13 | |
65,34 | EUR | 2024-07-19 | |
65,36 | EUR | 2024-03-12 | |
65,38 | EUR | 2024-03-22 | |
65,40 | EUR | 2024-06-05 | |
65,47 | EUR | 2024-02-22 | |
65,47 | EUR | 2023-06-15 | |
65,50 | EUR | 2024-06-17 | |
65,54 | EUR | 2024-02-23 | |
65,55 | EUR | 2024-06-11 | |
65,59 | EUR | 2024-05-06 | |
65,60 | EUR | 2024-03-14 | |
65,71 | EUR | 2024-06-18 | |
65,73 | EUR | 2024-07-02 | |
65,76 | EUR | 2024-05-08 | |
65,79 | EUR | 2024-06-14 | |
65,82 | EUR | 2024-05-29 | |
65,84 | EUR | 2024-06-24 | |
65,85 | EUR | 2024-03-21 | |
65,85 | EUR | 2024-05-07 | |
65,92 | EUR | 2024-07-01 | |
65,93 | EUR | 2024-07-17 | |
65,93 | EUR | 2024-06-06 | |
65,96 | EUR | 2024-07-08 | |
65,99 | EUR | 2024-07-09 | |
66,00 | EUR | 2024-07-03 | |
66,01 | EUR | 2024-06-07 | |
66,02 | EUR | 2024-06-27 | |
66,07 | EUR | 2024-07-18 | |
66,20 | EUR | 2024-06-25 | |
66,22 | EUR | 2024-06-19 | |
66,27 | EUR | 2024-07-10 | |
66,32 | EUR | 2024-07-05 | |
66,32 | EUR | 2024-07-16 | |
66,38 | EUR | 2024-06-21 | |
66,46 | EUR | 2024-06-28 | |
66,48 | EUR | 2024-06-26 | |
66,50 | EUR | 2024-06-20 | |
66,50 | EUR | 2024-05-24 | |
66,53 | EUR | 2024-05-28 | |
66,57 | EUR | 2024-07-04 | |
66,62 | EUR | 2024-07-15 | |
66,69 | EUR | 2024-05-27 | |
66,77 | EUR | 2024-05-10 | |
67,01 | EUR | 2024-05-23 | |
67,23 | EUR | 2024-07-11 | |
67,31 | EUR | 2024-07-12 | |
67,45 | EUR | 2024-05-13 | |
67,47 | EUR | 2024-05-22 | |
67,50 | EUR | 2024-05-14 | |
67,63 | EUR | 2024-05-21 | |
68,38 | EUR | 2024-05-16 | |
68,53 | EUR | 2024-05-17 |