| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 97,80 | USD | 2020-03-24 | |
| 98,39 | USD | 2020-03-23 | |
| 99,30 | USD | 2020-03-20 | |
| 99,42 | USD | 2020-03-25 | |
| 99,50 | USD | 2020-03-18 | |
| 99,78 | USD | 2020-03-19 | |
| 100,46 | USD | 2020-04-03 | |
| 100,71 | USD | 2020-04-02 | |
| 101,23 | USD | 2020-04-01 | |
| 101,68 | USD | 2020-03-17 | |
| 102,08 | USD | 2020-03-27 | |
| 102,15 | USD | 2020-03-16 | |
| 102,24 | USD | 2020-03-30 | |
| 102,27 | USD | 2020-03-31 | |
| 102,30 | USD | 2020-04-06 | |
| 102,70 | USD | 2020-03-26 | |
| 102,88 | USD | 2020-04-07 | |
| 103,67 | USD | 2020-04-08 | |
| 103,78 | USD | 2020-03-12 | |
| 104,43 | USD | 2020-04-09 | |
| 104,84 | USD | 2020-03-13 | |
| 105,40 | USD | 2020-04-15 | |
| 105,76 | USD | 2020-04-16 | |
| 105,77 | USD | 2020-04-21 | |
| 105,78 | USD | 2020-04-14 | |
| 106,32 | USD | 2020-04-22 | |
| 106,48 | USD | 2020-04-23 | |
| 106,75 | USD | 2020-04-17 | |
| 106,76 | USD | 2019-10-02 | |
| 106,83 | USD | 2019-08-05 | |
| 106,86 | USD | 2020-04-24 | |
| 106,90 | USD | 2019-10-08 | |
| 106,94 | USD | 2019-10-03 | |
| 106,97 | USD | 2020-04-20 | |
| 107,02 | USD | 2019-08-14 | |
| 107,04 | USD | 2019-08-06 | |
| 107,11 | USD | 2019-08-28 | |
| 107,14 | USD | 2019-10-09 | |
| 107,15 | USD | 2019-08-27 | |
| 107,19 | USD | 2019-08-23 | |
| 107,20 | USD | 2020-05-04 | |
| 107,24 | USD | 2019-10-10 | |
| 107,28 | USD | 2019-08-07 | |
| 107,31 | USD | 2019-08-16 | |
| 107,34 | USD | 2019-08-26 | |
| 107,40 | USD | 2019-09-03 | |
| 107,45 | USD | 2019-10-01 | |
| 107,48 | USD | 2019-10-04 | |
| 107,49 | USD | 2020-03-11 | |
| 107,53 | USD | 2019-10-07 | |
| 107,61 | USD | 2019-10-23 | |
| 107,62 | USD | 2019-09-27 | |
| 107,66 | USD | 2019-09-04 | |
| 107,66 | USD | 2019-08-12 | |
| 107,68 | USD | 2019-08-29 | |
| 107,73 | USD | 2019-09-02 | |
| 107,76 | USD | 2019-08-30 | |
| 107,82 | USD | 2019-09-30 | |
| 107,83 | USD | 2019-10-24 | |
| 107,85 | USD | 2020-04-28 | |
| 107,88 | USD | 2019-08-20 | |
| 107,88 | USD | 2019-08-19 | |
| 107,91 | USD | 2019-10-11 | |
| 107,92 | USD | 2019-10-15 | |
| 107,92 | USD | 2019-10-14 | |
| 107,93 | USD | 2019-10-16 | |
| 107,94 | USD | 2020-04-27 | |
| 107,95 | USD | 2019-08-22 | |
| 107,99 | USD | 2019-10-17 | |
| 108,04 | USD | 2019-09-10 | |
| 108,04 | USD | 2019-08-09 | |
| 108,07 | USD | 2019-08-13 | |
| 108,10 | USD | 2019-10-18 | |
| 108,10 | USD | 2019-10-25 | |
| 108,11 | USD | 2019-10-22 | |
| 108,12 | USD | 2019-09-24 | |
| 108,15 | USD | 2019-09-26 | |
| 108,15 | USD | 2020-05-05 | |
| 108,23 | USD | 2019-09-09 | |
| 108,23 | USD | 2019-08-21 | |
| 108,25 | USD | 2019-08-08 | |
| 108,26 | USD | 2019-09-25 | |
| 108,28 | USD | 2019-10-21 | |
| 108,30 | USD | 2019-09-05 | |
| 108,37 | USD | 2019-09-06 | |
| 108,39 | USD | 2019-08-02 | |
| 108,47 | USD | 2019-10-29 | |
| 108,52 | USD | 2019-10-28 | |
| 108,54 | USD | 2019-10-31 | |
| 108,56 | USD | 2020-04-30 | |
| 108,58 | USD | 2019-10-30 | |
| 108,65 | USD | 2019-09-11 | |
| 108,67 | USD | 2020-05-06 | |
| 108,71 | USD | 2020-04-29 | |
| 108,71 | USD | 2019-09-23 | |
| 108,72 | USD | 2019-09-20 | |
| 108,75 | USD | 2020-03-09 | |
| 108,86 | USD | 2019-09-12 | |
| 108,91 | USD | 2019-09-13 | |
| 108,92 | USD | 2019-09-16 | |
| 108,92 | USD | 2019-09-19 | |
| 108,96 | USD | 2019-09-18 | |
| 109,02 | USD | 2019-09-17 | |
| 109,02 | USD | 2019-11-06 | |
| 109,06 | USD | 2019-11-07 | |
| 109,10 | USD | 2019-11-04 | |
| 109,15 | USD | 2019-11-11 | |
| 109,17 | USD | 2019-11-08 | |
| 109,21 | USD | 2019-11-13 | |
| 109,21 | USD | 2020-05-14 | |
| 109,23 | USD | 2019-11-14 | |
| 109,25 | USD | 2019-11-05 | |
| 109,26 | USD | 2019-11-12 | |
| 109,34 | USD | 2019-07-22 | |
| 109,40 | USD | 2019-11-21 | |
| 109,40 | USD | 2020-05-15 | |
| 109,51 | USD | 2019-11-18 | |
| 109,52 | USD | 2019-11-15 | |
| 109,53 | USD | 2019-11-20 | |
| 109,55 | USD | 2019-12-03 | |
| 109,55 | USD | 2019-07-23 | |
| 109,56 | USD | 2019-11-22 | |
| 109,57 | USD | 2019-11-19 | |
| 109,60 | USD | 2020-03-10 | |
| 109,66 | USD | 2020-05-07 | |
| 109,67 | USD | 2019-08-01 | |
| 109,70 | USD | 2019-12-02 | |
| 109,72 | USD | 2020-05-13 | |
| 109,79 | USD | 2019-12-04 | |
| 109,85 | USD | 2019-12-05 | |
| 109,94 | USD | 2019-07-25 | |
| 109,95 | USD | 2019-11-25 | |
| 110,00 | USD | 2019-12-11 | |
| 110,05 | USD | 2019-12-10 | |
| 110,08 | USD | 2019-11-29 | |
| 110,15 | USD | 2019-12-09 | |
| 110,15 | USD | 2019-07-31 | |
| 110,16 | USD | 2019-07-29 | |
| 110,16 | USD | 2019-11-26 | |
| 110,24 | USD | 2019-11-28 | |
| 110,25 | USD | 2019-07-24 | |
| 110,28 | USD | 2019-12-06 | |
| 110,30 | USD | 2019-11-27 | |
| 110,33 | USD | 2020-05-18 | |
| 110,37 | USD | 2019-07-30 | |
| 110,40 | USD | 2019-12-12 | |
| 110,42 | USD | 2019-07-26 | |
| 110,62 | USD | 2019-12-13 | |
| 110,65 | USD | 2020-05-12 | |
| 110,66 | USD | 2020-05-19 | |
| 110,88 | USD | 2020-05-08 | |
| 111,04 | USD | 2020-05-11 | |
| 111,16 | USD | 2019-12-16 | |
| 111,18 | USD | 2019-12-17 | |
| 111,25 | USD | 2019-12-18 | |
| 111,49 | USD | 2020-05-20 | |
| 111,63 | USD | 2020-03-06 | |
| 111,65 | USD | 2019-12-19 | |
| 111,77 | USD | 2019-12-30 | |
| 111,85 | USD | 2019-12-20 | |
| 111,85 | USD | 2020-05-22 | |
| 111,87 | USD | 2020-02-28 | |
| 111,92 | USD | 2019-12-31 | |
| 111,95 | USD | 2020-05-25 | |
| 112,03 | USD | 2019-12-23 | |
| 112,06 | USD | 2019-12-27 | |
| 112,09 | USD | 2019-12-24 | |
| 112,43 | USD | 2020-05-27 | |
| 112,47 | USD | 2020-05-26 | |
| 112,56 | USD | 2020-02-27 | |
| 112,58 | USD | 2020-01-06 | |
| 112,61 | USD | 2020-01-03 | |
| 112,62 | USD | 2020-01-02 | |
| 112,64 | USD | 2020-03-03 | |
| 112,76 | USD | 2020-05-28 | |
| 112,89 | USD | 2020-03-05 | |
| 113,06 | USD | 2020-03-02 | |
| 113,16 | USD | 2020-01-07 | |
| 113,46 | USD | 2020-01-08 | |
| 113,62 | USD | 2020-05-29 | |
| 113,73 | USD | 2020-01-10 | |
| 113,76 | USD | 2020-01-09 | |
| 113,76 | USD | 2020-01-27 | |
| 113,80 | USD | 2020-03-04 | |
| 113,98 | USD | 2020-01-31 | |
| 114,28 | USD | 2020-01-13 | |
| 114,34 | USD | 2020-01-15 | |
| 114,35 | USD | 2020-01-28 | |
| 114,37 | USD | 2020-01-29 | |
| 114,37 | USD | 2020-02-26 | |
| 114,53 | USD | 2020-01-30 | |
| 114,54 | USD | 2020-01-14 | |
| 114,64 | USD | 2020-01-20 | |
| 114,64 | USD | 2020-01-16 | |
| 114,65 | USD | 2020-01-21 | |
| 114,73 | USD | 2020-01-17 | |
| 114,75 | USD | 2020-01-24 | |
| 114,85 | USD | 2020-02-25 | |
| 114,94 | USD | 2020-01-23 | |
| 114,97 | USD | 2020-01-22 | |
| 115,08 | USD | 2020-02-03 | |
| 115,28 | USD | 2020-06-02 | |
| 115,36 | USD | 2020-06-11 | |
| 115,59 | USD | 2020-06-12 | |
| 116,10 | USD | 2020-06-04 | |
| 116,11 | USD | 2020-02-24 | |
| 116,16 | USD | 2020-02-05 | |
| 116,16 | USD | 2020-06-15 | |
| 116,40 | USD | 2020-02-07 | |
| 116,41 | USD | 2020-06-03 | |
| 116,66 | USD | 2020-02-06 | |
| 116,83 | USD | 2020-02-04 | |
| 116,88 | USD | 2020-02-10 | |
| 117,00 | USD | 2020-06-05 | |
| 117,24 | USD | 2020-06-16 | |
| 117,29 | USD | 2020-06-09 | |
| 117,39 | USD | 2020-02-11 | |
| 117,42 | USD | 2020-06-24 | |
| 117,61 | USD | 2020-06-10 | |
| 117,62 | USD | 2020-06-26 | |
| 117,72 | USD | 2020-06-08 | |
| 117,76 | USD | 2020-02-12 | |
| 117,90 | USD | 2020-06-17 | |
| 117,92 | USD | 2020-02-17 | |
| 117,93 | USD | 2020-06-18 | |
| 117,96 | USD | 2020-02-21 | |
| 118,01 | USD | 2020-02-13 | |
| 118,01 | USD | 2020-06-29 | |
| 118,02 | USD | 2020-02-14 | |
| 118,07 | USD | 2020-06-25 | |
| 118,12 | USD | 2020-02-18 | |
| 118,22 | USD | 2020-06-19 | |
| 118,44 | USD | 2020-06-22 | |
| 118,57 | USD | 2020-02-20 | |
| 118,71 | USD | 2020-06-30 | |
| 119,00 | USD | 2020-02-19 | |
| 119,57 | USD | 2020-07-01 | |
| 120,46 | USD | 2020-07-02 | |
| 120,61 | USD | 2020-07-03 | |
| 120,64 | USD | 2022-10-13 | |
| 121,47 | USD | 2022-10-14 | |
| 121,65 | USD | 2022-06-16 | |
| 121,69 | USD | 2022-06-20 | |
| 121,73 | USD | 2020-07-07 | |
| 121,75 | USD | 2022-06-22 | |
| 121,86 | USD | 2022-06-17 | |
| 121,86 | USD | 2022-10-12 | |
| 121,89 | USD | 2020-07-06 | |
| 121,90 | USD | 2022-09-30 | |
| 122,04 | USD | 2022-09-29 | |
| 122,11 | USD | 2022-10-11 | |
| 122,11 | USD | 2022-06-21 | |
| 122,12 | USD | 2020-07-13 | |
| 122,14 | USD | 2022-06-30 | |
| 122,27 | USD | 2020-07-14 | |
| 122,31 | USD | 2022-10-20 | |
| 122,33 | USD | 2020-07-08 | |
| 122,38 | USD | 2022-09-26 | |
| 122,39 | USD | 2022-10-17 | |
| 122,41 | USD | 2022-10-19 | |
| 122,43 | USD | 2022-09-27 | |
| 122,45 | USD | 2022-10-10 | |
| 122,48 | USD | 2022-07-14 | |
| 122,50 | USD | 2022-07-01 | |
| 122,56 | USD | 2022-07-06 | |
| 122,57 | USD | 2022-10-24 | |
| 122,58 | USD | 2022-07-04 | |
| 122,59 | USD | 2022-10-21 | |
| 122,59 | USD | 2022-10-03 | |
| 122,65 | USD | 2022-07-05 | |
| 122,85 | USD | 2020-07-16 | |
| 122,86 | USD | 2022-09-28 | |
| 122,88 | USD | 2022-06-29 | |
| 122,88 | USD | 2020-07-09 | |
| 122,94 | USD | 2022-10-18 | |
| 122,97 | USD | 2022-07-15 | |
| 123,01 | USD | 2022-07-13 | |
| 123,04 | USD | 2022-10-07 | |
| 123,05 | USD | 2022-09-23 | |
| 123,05 | USD | 2022-07-11 | |
| 123,09 | USD | 2022-07-12 | |
| 123,10 | USD | 2023-10-30 | |
| 123,11 | USD | 2022-11-03 | |
| 123,19 | USD | 2020-07-24 | |
| 123,24 | USD | 2022-11-02 | |
| 123,25 | USD | 2022-07-18 | |
| 123,28 | USD | 2022-11-09 | |
| 123,36 | USD | 2022-06-28 | |
| 123,36 | USD | 2020-07-17 | |
| 123,37 | USD | 2020-07-15 | |
| 123,41 | USD | 2023-10-27 | |
| 123,44 | USD | 2023-10-31 | |
| 123,44 | USD | 2022-06-14 | |
| 123,45 | USD | 2020-07-10 | |
| 123,46 | USD | 2022-11-04 | |
| 123,48 | USD | 2022-07-07 | |
| 123,57 | USD | 2022-10-25 | |
| 123,61 | USD | 2022-07-08 | |
| 123,62 | USD | 2022-06-24 | |
| 123,66 | USD | 2022-11-07 | |
| 123,70 | USD | 2022-10-26 | |
| 123,73 | USD | 2022-06-15 | |
| 123,74 | USD | 2022-06-27 | |
| 123,77 | USD | 2023-10-26 | |
| 123,84 | USD | 2022-10-27 | |
| 123,89 | USD | 2020-07-28 | |
| 123,93 | USD | 2022-10-06 | |
| 123,95 | USD | 2022-06-13 | |
| 124,00 | USD | 2020-07-27 | |
| 124,01 | USD | 2022-11-08 | |
| 124,03 | USD | 2022-09-22 | |
| 124,05 | USD | 2022-12-28 | |
| 124,06 | USD | 2022-10-05 | |
| 124,14 | USD | 2022-10-04 | |
| 124,17 | USD | 2023-10-25 | |
| 124,22 | USD | 2022-10-28 | |
| 124,26 | USD | 2022-10-31 | |
| 124,37 | USD | 2020-07-23 | |
| 124,43 | USD | 2022-07-19 | |
| 124,45 | USD | 2022-12-27 | |
| 124,53 | USD | 2023-10-23 | |
| 124,55 | USD | 2023-11-02 | |
| 124,63 | USD | 2023-01-03 | |
| 124,66 | USD | 2020-07-29 | |
| 124,70 | USD | 2020-07-21 | |
| 124,70 | USD | 2022-12-30 | |
| 124,72 | USD | 2020-07-31 | |
| 124,74 | USD | 2022-12-23 | |
| 124,75 | USD | 2020-07-30 | |
| 124,75 | USD | 2020-07-22 | |
| 124,76 | USD | 2023-01-02 | |
| 124,80 | USD | 2022-12-22 | |
| 124,82 | USD | 2022-12-19 | |
| 124,83 | USD | 2023-10-20 | |
| 124,86 | USD | 2022-12-20 | |
| 124,86 | USD | 2022-12-29 | |
| 124,89 | USD | 2020-07-20 | |
| 124,93 | USD | 2022-07-26 | |
| 124,98 | USD | 2022-05-12 | |
| 125,04 | USD | 2023-03-17 | |
| 125,05 | USD | 2023-10-24 | |
| 125,09 | USD | 2023-03-15 | |
| 125,13 | USD | 2022-05-11 | |
| 125,21 | USD | 2022-09-21 | |
| 125,25 | USD | 2023-03-20 | |
| 125,31 | USD | 2022-07-20 | |
| 125,39 | USD | 2022-07-22 | |
| 125,41 | USD | 2022-12-21 | |
| 125,42 | USD | 2023-01-05 | |
| 125,43 | USD | 2022-07-25 | |
| 125,43 | USD | 2022-05-24 | |
| 125,45 | USD | 2023-01-04 | |
| 125,46 | USD | 2022-12-16 | |
| 125,46 | USD | 2023-11-06 | |
| 125,47 | USD | 2020-08-11 | |
| 125,49 | USD | 2020-09-24 | |
| 125,49 | USD | 2020-09-08 | |
| 125,50 | USD | 2023-11-09 | |
| 125,50 | USD | 2022-11-21 | |
| 125,51 | USD | 2022-11-10 | |
| 125,57 | USD | 2023-03-13 | |
| 125,59 | USD | 2023-03-16 | |
| 125,59 | USD | 2023-03-24 | |
| 125,61 | USD | 2022-11-17 | |
| 125,61 | USD | 2020-08-10 | |
| 125,64 | USD | 2023-10-19 | |
| 125,72 | USD | 2023-10-05 | |
| 125,74 | USD | 2023-11-03 | |
| 125,74 | USD | 2020-09-10 | |
| 125,76 | USD | 2022-09-20 | |
| 125,78 | USD | 2022-11-28 | |
| 125,79 | USD | 2022-11-18 | |
| 125,79 | USD | 2022-05-16 | |
| 125,80 | USD | 2022-07-21 | |
| 125,82 | USD | 2023-10-03 | |
| 125,82 | USD | 2020-09-23 | |
| 125,83 | USD | 2023-03-22 | |
| 125,87 | USD | 2023-03-10 | |
| 125,87 | USD | 2022-11-22 | |
| 125,88 | USD | 2022-05-18 | |
| 125,91 | USD | 2022-12-15 | |
| 125,93 | USD | 2023-05-04 | |
| 125,94 | USD | 2022-05-10 | |
| 125,94 | USD | 2020-09-11 | |
| 125,94 | USD | 2020-08-12 | |
| 125,95 | USD | 2023-03-27 | |
| 125,95 | USD | 2023-11-10 | |
| 125,97 | USD | 2023-11-08 | |
| 125,97 | USD | 2023-11-07 | |
| 125,97 | USD | 2023-03-14 | |
| 125,99 | USD | 2023-03-28 | |
| 125,99 | USD | 2023-10-04 | |
| 126,00 | USD | 2023-03-23 | |
| 126,01 | USD | 2022-11-29 | |
| 126,03 | USD | 2023-11-13 | |
| 126,03 | USD | 2022-05-19 | |
| 126,04 | USD | 2023-01-06 | |
| 126,04 | USD | 2022-11-14 | |
| 126,07 | USD | 2022-11-16 | |
| 126,08 | USD | 2022-07-27 | |
| 126,10 | USD | 2022-05-25 | |
| 126,14 | USD | 2023-05-03 | |
| 126,16 | USD | 2023-03-21 | |
| 126,16 | USD | 2020-09-09 | |
| 126,18 | USD | 2022-05-20 | |
| 126,19 | USD | 2023-05-02 | |
| 126,19 | USD | 2023-04-26 | |
| 126,20 | USD | 2022-09-06 | |
| 126,21 | USD | 2023-10-09 | |
| 126,23 | USD | 2022-12-07 | |
| 126,26 | USD | 2023-10-06 | |
| 126,28 | USD | 2022-11-23 | |
| 126,30 | USD | 2020-08-07 | |
| 126,33 | USD | 2023-04-27 | |
| 126,34 | USD | 2020-08-14 | |
| 126,35 | USD | 2020-08-03 | |
| 126,39 | USD | 2023-04-25 | |
| 126,39 | USD | 2022-11-11 | |
| 126,39 | USD | 2022-06-10 | |
| 126,40 | USD | 2022-11-24 | |
| 126,41 | USD | 2023-10-13 | |
| 126,42 | USD | 2023-10-18 | |
| 126,42 | USD | 2022-05-23 | |
| 126,44 | USD | 2020-09-25 | |
| 126,44 | USD | 2020-09-21 | |
| 126,45 | USD | 2022-11-25 | |
| 126,48 | USD | 2022-05-13 | |
| 126,49 | USD | 2022-12-09 | |
| 126,51 | USD | 2022-09-16 | |
| 126,52 | USD | 2022-09-05 | |
| 126,53 | USD | 2022-12-06 | |
| 126,54 | USD | 2022-07-28 | |
| 126,62 | USD | 2022-05-17 | |
| 126,62 | USD | 2022-09-02 | |
| 126,62 | USD | 2023-05-05 | |
| 126,62 | USD | 2023-05-25 | |
| 126,66 | USD | 2023-05-24 | |
| 126,66 | USD | 2022-09-19 | |
| 126,66 | USD | 2023-09-26 | |
| 126,67 | USD | 2020-08-04 | |
| 126,69 | USD | 2020-08-13 | |
| 126,69 | USD | 2023-09-27 | |
| 126,69 | USD | 2023-04-28 | |
| 126,69 | USD | 2022-12-08 | |
| 126,73 | USD | 2023-01-09 | |
| 126,73 | USD | 2022-09-01 | |
| 126,76 | USD | 2020-09-22 | |
| 126,78 | USD | 2023-05-08 | |
| 126,78 | USD | 2023-05-12 | |
| 126,81 | USD | 2022-11-15 | |
| 126,83 | USD | 2023-05-11 | |
| 126,86 | USD | 2023-05-16 | |
| 126,86 | USD | 2023-04-05 | |
| 126,86 | USD | 2020-09-18 | |
| 126,87 | USD | 2023-05-10 | |
| 126,88 | USD | 2023-01-10 | |
| 126,91 | USD | 2023-05-31 | |
| 126,92 | USD | 2023-10-16 | |
| 126,94 | USD | 2022-12-12 | |
| 126,94 | USD | 2020-08-06 | |
| 126,95 | USD | 2020-09-14 | |
| 126,95 | USD | 2023-03-29 | |
| 126,95 | USD | 2023-10-12 | |
| 126,96 | USD | 2023-10-10 | |
| 126,96 | USD | 2023-03-09 | |
| 126,97 | USD | 2023-09-28 | |
| 126,99 | USD | 2023-04-06 | |
| 127,03 | USD | 2020-08-05 | |
| 127,07 | USD | 2020-09-17 | |
| 127,09 | USD | 2022-09-07 | |
| 127,10 | USD | 2023-05-23 | |
| 127,13 | USD | 2022-07-29 | |
| 127,13 | USD | 2023-10-02 | |
| 127,14 | USD | 2023-10-11 | |
| 127,14 | USD | 2023-10-17 | |
| 127,15 | USD | 2022-12-05 | |
| 127,16 | USD | 2020-08-17 | |
| 127,18 | USD | 2022-11-30 | |
| 127,18 | USD | 2023-05-30 | |
| 127,19 | USD | 2020-09-04 | |
| 127,21 | USD | 2023-05-17 | |
| 127,22 | USD | 2023-09-25 | |
| 127,24 | USD | 2023-04-24 | |
| 127,24 | USD | 2023-04-12 | |
| 127,25 | USD | 2023-02-24 | |
| 127,26 | USD | 2022-12-14 | |
| 127,28 | USD | 2023-05-15 | |
| 127,28 | USD | 2023-05-26 | |
| 127,30 | USD | 2023-09-29 | |
| 127,34 | USD | 2023-06-01 | |
| 127,36 | USD | 2022-12-13 | |
| 127,36 | USD | 2022-09-15 | |
| 127,38 | USD | 2022-08-01 | |
| 127,38 | USD | 2023-11-14 | |
| 127,38 | USD | 2020-09-07 | |
| 127,40 | USD | 2020-09-28 | |
| 127,40 | USD | 2023-03-30 | |
| 127,42 | USD | 2023-04-04 | |
| 127,42 | USD | 2023-04-20 | |
| 127,42 | USD | 2023-09-21 | |
| 127,43 | USD | 2023-04-21 | |
| 127,43 | USD | 2020-09-15 | |
| 127,45 | USD | 2023-02-27 | |
| 127,47 | USD | 2023-03-02 | |
| 127,47 | USD | 2023-01-11 | |
| 127,48 | USD | 2023-02-28 | |
| 127,49 | USD | 2023-04-11 | |
| 127,49 | USD | 2023-09-22 | |
| 127,49 | USD | 2020-09-16 | |
| 127,52 | USD | 2020-09-29 | |
| 127,53 | USD | 2020-08-19 | |
| 127,55 | USD | 2022-09-08 | |
| 127,57 | USD | 2020-09-30 | |
| 127,59 | USD | 2022-09-14 | |
| 127,60 | USD | 2022-08-31 | |
| 127,62 | USD | 2023-04-14 | |
| 127,62 | USD | 2023-05-19 | |
| 127,62 | USD | 2020-08-20 | |
| 127,63 | USD | 2023-03-01 | |
| 127,65 | USD | 2022-06-01 | |
| 127,67 | USD | 2022-06-09 | |
| 127,67 | USD | 2023-01-19 | |
| 127,68 | USD | 2023-03-08 | |
| 127,68 | USD | 2020-08-18 | |
| 127,69 | USD | 2020-08-21 | |
| 127,70 | USD | 2023-04-13 | |
| 127,70 | USD | 2022-08-02 | |
| 127,73 | USD | 2023-11-16 | |
| 127,74 | USD | 2022-12-02 | |
| 127,75 | USD | 2023-03-07 | |
| 127,78 | USD | 2022-12-01 | |
| 127,79 | USD | 2023-04-03 | |
| 127,82 | USD | 2023-05-22 | |
| 127,83 | USD | 2022-09-13 | |
| 127,84 | USD | 2020-08-25 | |
| 127,85 | USD | 2022-08-30 | |
| 127,88 | USD | 2023-04-19 | |
| 127,88 | USD | 2020-08-24 | |
| 127,94 | USD | 2023-01-12 | |
| 127,97 | USD | 2023-04-17 | |
| 128,00 | USD | 2023-04-18 | |
| 128,07 | USD | 2023-08-18 | |
| 128,10 | USD | 2023-08-21 | |
| 128,10 | USD | 2020-10-30 | |
| 128,11 | USD | 2023-11-15 | |
| 128,11 | USD | 2023-03-31 | |
| 128,15 | USD | 2023-08-22 | |
| 128,16 | USD | 2023-08-24 | |
| 128,17 | USD | 2023-11-17 | |
| 128,17 | USD | 2022-05-31 | |
| 128,17 | USD | 2022-06-03 | |
| 128,20 | USD | 2023-03-06 | |
| 128,21 | USD | 2023-02-23 | |
| 128,25 | USD | 2022-08-29 | |
| 128,28 | USD | 2023-11-21 | |
| 128,30 | USD | 2022-09-09 | |
| 128,34 | USD | 2023-08-25 | |
| 128,35 | USD | 2023-08-17 | |
| 128,35 | USD | 2022-08-03 | |
| 128,36 | USD | 2023-09-20 | |
| 128,36 | USD | 2020-09-03 | |
| 128,37 | USD | 2023-03-03 | |
| 128,37 | USD | 2023-01-13 | |
| 128,42 | USD | 2020-11-02 | |
| 128,43 | USD | 2023-11-23 | |
| 128,44 | USD | 2023-01-16 | |
| 128,44 | USD | 2023-01-18 | |
| 128,45 | USD | 2022-05-27 | |
| 128,46 | USD | 2023-11-22 | |
| 128,46 | USD | 2023-09-19 | |
| 128,47 | USD | 2023-11-27 | |
| 128,47 | USD | 2023-02-22 | |
| 128,47 | USD | 2023-06-02 | |
| 128,49 | USD | 2023-06-05 | |
| 128,51 | USD | 2023-11-24 | |
| 128,51 | USD | 2020-10-02 | |
| 128,55 | USD | 2023-11-20 | |
| 128,55 | USD | 2023-02-21 | |
| 128,57 | USD | 2022-05-30 | |
| 128,57 | USD | 2023-09-18 | |
| 128,58 | USD | 2022-06-08 | |
| 128,60 | USD | 2023-08-23 | |
| 128,61 | USD | 2023-08-28 | |
| 128,65 | USD | 2023-01-17 | |
| 128,66 | USD | 2022-06-02 | |
| 128,66 | USD | 2022-08-04 | |
| 128,68 | USD | 2022-08-09 | |
| 128,68 | USD | 2022-08-26 | |
| 128,69 | USD | 2023-11-28 | |
| 128,75 | USD | 2023-09-08 | |
| 128,75 | USD | 2020-08-27 | |
| 128,78 | USD | 2023-09-13 | |
| 128,79 | USD | 2022-08-22 | |
| 128,81 | USD | 2023-01-20 | |
| 128,81 | USD | 2023-06-07 | |
| 128,82 | USD | 2022-08-23 | |
| 128,82 | USD | 2020-08-26 | |
| 128,84 | USD | 2023-06-06 | |
| 128,86 | USD | 2022-08-05 | |
| 128,88 | USD | 2022-05-06 | |
| 128,89 | USD | 2023-09-07 | |
| 128,91 | USD | 2023-11-29 | |
| 128,93 | USD | 2022-09-12 | |
| 128,94 | USD | 2022-06-07 | |
| 128,94 | USD | 2023-09-12 | |
| 128,96 | USD | 2023-09-15 | |
| 129,05 | USD | 2023-11-30 | |
| 129,06 | USD | 2023-06-08 | |
| 129,07 | USD | 2023-08-16 | |
| 129,07 | USD | 2020-10-01 | |
| 129,09 | USD | 2023-09-11 | |
| 129,17 | USD | 2022-08-24 | |
| 129,17 | USD | 2020-08-28 | |
| 129,19 | USD | 2023-01-25 | |
| 129,20 | USD | 2020-10-06 | |
| 129,25 | USD | 2023-09-14 | |
| 129,27 | USD | 2023-01-24 | |
| 129,29 | USD | 2023-06-09 | |
| 129,33 | USD | 2022-08-08 | |
| 129,41 | USD | 2023-06-26 | |
| 129,41 | USD | 2023-09-06 | |
| 129,46 | USD | 2023-01-30 | |
| 129,47 | USD | 2020-10-05 | |
| 129,52 | USD | 2023-08-29 | |
| 129,53 | USD | 2023-02-10 | |
| 129,55 | USD | 2023-02-20 | |
| 129,55 | USD | 2020-10-28 | |
| 129,56 | USD | 2023-02-17 | |
| 129,59 | USD | 2020-08-31 | |
| 129,61 | USD | 2023-08-30 | |
| 129,62 | USD | 2023-01-23 | |
| 129,64 | USD | 2022-08-25 | |
| 129,64 | USD | 2023-12-06 | |
| 129,67 | USD | 2023-09-05 | |
| 129,69 | USD | 2023-01-31 | |
| 129,72 | USD | 2023-12-05 | |
| 129,81 | USD | 2023-08-31 | |
| 129,83 | USD | 2023-12-07 | |
| 129,83 | USD | 2023-01-26 | |
| 129,84 | USD | 2023-06-12 | |
| 129,84 | USD | 2020-11-03 | |
| 129,86 | USD | 2023-12-04 | |
| 129,88 | USD | 2023-12-01 | |
| 129,88 | USD | 2023-07-06 | |
| 129,89 | USD | 2023-06-21 | |
| 129,90 | USD | 2023-12-08 | |
| 129,91 | USD | 2020-10-29 | |
| 129,92 | USD | 2023-06-22 | |
| 129,94 | USD | 2022-08-19 | |
| 130,00 | USD | 2022-08-10 | |
| 130,00 | USD | 2023-02-16 | |
| 130,00 | USD | 2023-09-01 | |
| 130,01 | USD | 2023-09-04 | |
| 130,05 | USD | 2023-08-11 | |
| 130,10 | USD | 2023-06-27 | |
| 130,10 | USD | 2023-07-07 | |
| 130,11 | USD | 2022-08-11 | |
| 130,14 | USD | 2023-02-13 | |
| 130,22 | USD | 2023-08-14 | |
| 130,28 | USD | 2023-01-27 | |
| 130,32 | USD | 2023-12-12 | |
| 130,33 | USD | 2023-06-29 | |
| 130,33 | USD | 2023-02-09 | |
| 130,35 | USD | 2023-08-09 | |
| 130,36 | USD | 2023-06-28 | |
| 130,36 | USD | 2023-02-14 | |
| 130,38 | USD | 2023-12-11 | |
| 130,39 | USD | 2023-06-13 | |
| 130,39 | USD | 2020-10-07 | |
| 130,42 | USD | 2023-06-20 | |
| 130,42 | USD | 2023-02-08 | |
| 130,42 | USD | 2023-02-06 | |
| 130,44 | USD | 2022-08-17 | |
| 130,44 | USD | 2023-08-08 | |
| 130,45 | USD | 2022-05-05 | |
| 130,54 | USD | 2023-08-10 | |
| 130,54 | USD | 2023-06-14 | |
| 130,57 | USD | 2023-02-15 | |
| 130,59 | USD | 2023-02-01 | |
| 130,61 | USD | 2022-08-18 | |
| 130,62 | USD | 2023-07-10 | |
| 130,66 | USD | 2023-06-30 | |
| 130,69 | USD | 2023-02-07 | |
| 130,74 | USD | 2023-06-19 | |
| 130,81 | USD | 2020-09-01 | |
| 130,83 | USD | 2022-08-12 | |
| 130,86 | USD | 2020-10-08 | |
| 130,95 | USD | 2023-07-05 | |
| 130,95 | USD | 2023-12-13 | |
| 130,97 | USD | 2023-06-16 | |
| 131,04 | USD | 2023-06-15 | |
| 131,05 | USD | 2023-07-04 | |
| 131,05 | USD | 2020-10-26 | |
| 131,08 | USD | 2020-10-21 | |
| 131,10 | USD | 2023-07-03 | |
| 131,11 | USD | 2023-08-04 | |
| 131,15 | USD | 2023-07-11 | |
| 131,15 | USD | 2022-08-16 | |
| 131,16 | USD | 2023-02-03 | |
| 131,17 | USD | 2020-10-27 | |
| 131,20 | USD | 2020-09-02 | |
| 131,20 | USD | 2023-08-03 | |
| 131,23 | USD | 2024-01-05 | |
| 131,25 | USD | 2023-08-07 | |
| 131,30 | USD | 2024-01-17 | |
| 131,31 | USD | 2024-01-04 | |
| 131,48 | USD | 2024-01-03 | |
| 131,56 | USD | 2020-10-09 | |
| 131,66 | USD | 2023-08-02 | |
| 131,69 | USD | 2023-07-12 | |
| 131,72 | USD | 2024-01-18 | |
| 131,72 | USD | 2020-10-20 | |
| 131,72 | USD | 2020-10-22 | |
| 131,73 | USD | 2022-05-03 | |
| 131,84 | USD | 2022-04-29 | |
| 131,84 | USD | 2023-02-02 | |
| 131,84 | USD | 2020-10-19 | |
| 131,89 | USD | 2024-01-08 | |
| 131,91 | USD | 2020-11-04 | |
| 131,94 | USD | 2020-10-16 | |
| 131,97 | USD | 2024-01-09 | |
| 131,98 | USD | 2022-05-02 | |
| 131,98 | USD | 2020-10-15 | |
| 131,99 | USD | 2020-10-12 | |
| 131,99 | USD | 2024-01-16 | |
| 132,05 | USD | 2023-07-20 | |
| 132,07 | USD | 2023-07-14 | |
| 132,11 | USD | 2023-07-24 | |
| 132,14 | USD | 2024-01-11 | |
| 132,15 | USD | 2024-01-12 | |
| 132,16 | USD | 2023-07-21 | |
| 132,16 | USD | 2022-05-04 | |
| 132,17 | USD | 2024-01-10 | |
| 132,19 | USD | 2020-10-23 | |
| 132,20 | USD | 2024-01-15 | |
| 132,22 | USD | 2023-07-26 | |
| 132,23 | USD | 2022-04-27 | |
| 132,31 | USD | 2023-07-17 | |
| 132,33 | USD | 2023-07-25 | |
| 132,34 | USD | 2023-07-13 | |
| 132,36 | USD | 2024-01-19 | |
| 132,39 | USD | 2022-04-26 | |
| 132,40 | USD | 2020-10-14 | |
| 132,44 | USD | 2020-10-13 | |
| 132,44 | USD | 2023-07-27 | |
| 132,50 | USD | 2024-01-02 | |
| 132,51 | USD | 2023-12-20 | |
| 132,51 | USD | 2023-12-14 | |
| 132,62 | USD | 2023-12-18 | |
| 132,62 | USD | 2023-07-18 | |
| 132,64 | USD | 2023-12-15 | |
| 132,67 | USD | 2022-04-28 | |
| 132,77 | USD | 2023-07-19 | |
| 132,83 | USD | 2020-11-10 | |
| 132,94 | USD | 2022-03-14 | |
| 132,95 | USD | 2024-01-31 | |
| 133,03 | USD | 2023-08-01 | |
| 133,03 | USD | 2023-12-21 | |
| 133,07 | USD | 2024-02-05 | |
| 133,11 | USD | 2024-01-22 | |
| 133,12 | USD | 2024-01-26 | |
| 133,14 | USD | 2023-12-19 | |
| 133,15 | USD | 2023-12-22 | |
| 133,19 | USD | 2023-07-28 | |
| 133,24 | USD | 2024-01-24 | |
| 133,28 | USD | 2024-02-01 | |
| 133,28 | USD | 2022-03-07 | |
| 133,31 | USD | 2024-01-25 | |
| 133,32 | USD | 2022-03-15 | |
| 133,37 | USD | 2023-12-29 | |
| 133,40 | USD | 2024-01-30 | |
| 133,41 | USD | 2024-01-23 | |
| 133,42 | USD | 2022-03-08 | |
| 133,44 | USD | 2023-07-31 | |
| 133,47 | USD | 2024-02-02 | |
| 133,48 | USD | 2022-04-22 | |
| 133,61 | USD | 2024-04-19 | |
| 133,64 | USD | 2023-12-27 | |
| 133,65 | USD | 2024-02-06 | |
| 133,66 | USD | 2024-02-21 | |
| 133,67 | USD | 2022-04-25 | |
| 133,75 | USD | 2023-12-28 | |
| 133,79 | USD | 2024-01-29 | |
| 133,85 | USD | 2022-03-11 | |
| 133,96 | USD | 2020-11-12 | |
| 134,02 | USD | 2024-02-07 | |
| 134,05 | USD | 2024-04-22 | |
| 134,10 | USD | 2024-04-17 | |
| 134,14 | USD | 2020-11-11 | |
| 134,19 | USD | 2020-11-05 | |
| 134,25 | USD | 2024-04-16 | |
| 134,29 | USD | 2024-02-13 | |
| 134,33 | USD | 2024-04-18 | |
| 134,36 | USD | 2024-02-20 | |
| 134,38 | USD | 2024-02-22 | |
| 134,41 | USD | 2024-02-23 | |
| 134,42 | USD | 2024-02-28 | |
| 134,45 | USD | 2020-11-13 | |
| 134,49 | USD | 2020-11-09 | |
| 134,49 | USD | 2024-02-26 | |
| 134,54 | USD | 2022-04-21 | |
| 134,57 | USD | 2024-02-27 | |
| 134,58 | USD | 2024-02-08 | |
| 134,60 | USD | 2024-03-15 | |
| 134,69 | USD | 2024-02-16 | |
| 134,72 | USD | 2024-02-14 | |
| 134,74 | USD | 2020-11-06 | |
| 134,79 | USD | 2020-11-16 | |
| 134,79 | USD | 2024-02-29 | |
| 134,80 | USD | 2024-03-05 | |
| 134,80 | USD | 2022-03-10 | |
| 134,84 | USD | 2024-02-19 | |
| 134,98 | USD | 2024-03-18 | |
| 134,98 | USD | 2022-03-04 | |
| 134,99 | USD | 2024-03-14 | |
| 135,01 | USD | 2024-04-15 | |
| 135,03 | USD | 2022-03-16 | |
| 135,09 | USD | 2024-04-23 | |
| 135,10 | USD | 2024-02-15 | |
| 135,11 | USD | 2024-03-19 | |
| 135,13 | USD | 2022-03-09 | |
| 135,15 | USD | 2024-02-09 | |
| 135,16 | USD | 2024-04-30 | |
| 135,16 | USD | 2022-04-12 | |
| 135,18 | USD | 2024-04-25 | |
| 135,20 | USD | 2024-03-06 | |
| 135,27 | USD | 2024-05-02 | |
| 135,28 | USD | 2020-11-17 | |
| 135,29 | USD | 2024-03-01 | |
| 135,34 | USD | 2024-02-12 | |
| 135,34 | USD | 2020-11-18 | |
| 135,42 | USD | 2024-03-13 | |
| 135,44 | USD | 2024-03-11 | |
| 135,48 | USD | 2022-04-11 | |
| 135,49 | USD | 2024-03-20 | |
| 135,51 | USD | 2024-03-04 | |
| 135,51 | USD | 2024-03-12 | |
| 135,54 | USD | 2024-06-04 | |
| 135,55 | USD | 2024-05-03 | |
| 135,55 | USD | 2022-04-20 | |
| 135,62 | USD | 2022-04-08 | |
| 135,63 | USD | 2024-04-12 | |
| 135,66 | USD | 2024-04-26 | |
| 135,66 | USD | 2024-05-31 | |
| 135,67 | USD | 2024-04-24 | |
| 135,71 | USD | 2024-04-29 | |
| 135,76 | USD | 2022-04-14 | |
| 135,83 | USD | 2022-03-17 | |
| 135,86 | USD | 2024-03-08 | |
| 135,88 | USD | 2024-05-30 | |
| 135,94 | USD | 2024-06-03 | |
| 135,94 | USD | 2022-04-19 | |
| 135,97 | USD | 2024-05-08 | |
| 135,98 | USD | 2024-03-07 | |
| 136,03 | USD | 2024-05-10 | |
| 136,04 | USD | 2022-04-07 | |
| 136,05 | USD | 2022-04-13 | |
| 136,13 | USD | 2024-05-06 | |
| 136,14 | USD | 2024-04-05 | |
| 136,20 | USD | 2024-05-13 | |
| 136,26 | USD | 2024-05-29 | |
| 136,29 | USD | 2022-02-23 | |
| 136,31 | USD | 2024-06-05 | |
| 136,32 | USD | 2024-04-10 | |
| 136,33 | USD | 2020-11-19 | |
| 136,34 | USD | 2024-03-22 | |
| 136,34 | USD | 2024-06-06 | |
| 136,34 | USD | 2024-06-17 | |
| 136,37 | USD | 2024-05-07 | |
| 136,39 | USD | 2024-04-04 | |
| 136,40 | USD | 2024-06-14 | |
| 136,40 | USD | 2024-06-20 | |
| 136,44 | USD | 2024-04-11 | |
| 136,45 | USD | 2024-06-07 | |
| 136,48 | USD | 2022-03-21 | |
| 136,50 | USD | 2024-04-02 | |
| 136,50 | USD | 2024-03-25 | |
| 136,51 | USD | 2024-03-21 | |
| 136,51 | USD | 2024-04-03 | |
| 136,51 | USD | 2024-05-23 | |
| 136,51 | USD | 2022-04-06 | |
| 136,55 | USD | 2024-06-11 | |
| 136,60 | USD | 2024-06-19 | |
| 136,63 | USD | 2024-04-08 | |
| 136,65 | USD | 2024-05-24 | |
| 136,68 | USD | 2022-03-03 | |
| 136,69 | USD | 2024-05-14 | |
| 136,71 | USD | 2024-06-18 | |
| 136,71 | USD | 2024-06-21 | |
| 136,73 | USD | 2024-03-26 | |
| 136,73 | USD | 2022-02-24 | |
| 136,75 | USD | 2024-06-10 | |
| 136,77 | USD | 2024-06-25 | |
| 136,78 | USD | 2024-06-24 | |
| 136,88 | USD | 2022-03-18 | |
| 136,91 | USD | 2024-05-27 | |
| 136,94 | USD | 2024-05-28 | |
| 136,97 | USD | 2024-04-09 | |
| 137,00 | USD | 2022-03-23 | |
| 137,01 | USD | 2024-06-13 | |
| 137,03 | USD | 2020-11-20 | |
| 137,09 | USD | 2022-03-25 | |
| 137,10 | USD | 2024-06-26 | |
| 137,18 | USD | 2024-05-21 | |
| 137,18 | USD | 2024-03-28 | |
| 137,24 | USD | 2024-03-27 | |
| 137,24 | USD | 2022-02-22 | |
| 137,31 | USD | 2022-03-28 | |
| 137,34 | USD | 2024-05-17 | |
| 137,34 | USD | 2024-05-22 | |
| 137,38 | USD | 2024-06-12 | |
| 137,40 | USD | 2022-03-01 | |
| 137,43 | USD | 2022-03-22 | |
| 137,50 | USD | 2024-05-15 | |
| 137,51 | USD | 2024-05-16 | |
| 137,53 | USD | 2024-06-27 | |
| 137,53 | USD | 2022-03-24 | |
| 137,55 | USD | 2024-07-02 | |
| 137,55 | USD | 2024-06-28 | |
| 137,57 | USD | 2024-07-01 | |
| 137,68 | USD | 2024-07-19 | |
| 137,69 | USD | 2024-07-04 | |
| 137,70 | USD | 2024-07-03 | |
| 137,76 | USD | 2022-03-31 | |
| 137,76 | USD | 2022-04-05 | |
| 137,76 | USD | 2022-01-27 | |
| 137,76 | USD | 2020-11-23 | |
| 137,78 | USD | 2024-07-09 | |
| 137,84 | USD | 2022-03-02 | |
| 137,88 | USD | 2024-07-05 | |
| 137,89 | USD | 2022-04-01 | |
| 137,95 | USD | 2022-02-21 | |
| 137,96 | USD | 2020-11-24 | |
| 138,02 | USD | 2024-07-08 | |
| 138,13 | USD | 2022-01-28 | |
| 138,16 | USD | 2022-02-18 | |
| 138,22 | USD | 2022-03-30 | |
| 138,25 | USD | 2022-01-25 | |
| 138,26 | USD | 2024-07-18 | |
| 138,27 | USD | 2022-02-25 | |
| 138,31 | USD | 2024-07-10 | |
| 138,37 | USD | 2022-01-26 | |
| 138,42 | USD | 2022-02-28 | |
| 138,46 | USD | 2022-03-29 | |
| 138,72 | USD | 2022-04-04 | |
| 138,84 | USD | 2020-11-25 | |
| 138,86 | USD | 2020-11-26 | |
| 138,93 | USD | 2024-07-11 | |
| 139,01 | USD | 2022-02-03 | |
| 139,07 | USD | 2022-02-17 | |
| 139,13 | USD | 2024-07-17 | |
| 139,27 | USD | 2024-07-15 | |
| 139,42 | USD | 2024-07-12 | |
| 139,50 | USD | 2022-02-14 | |
| 139,60 | USD | 2022-02-04 | |
| 139,61 | USD | 2022-01-24 | |
| 139,69 | USD | 2020-11-30 | |
| 139,85 | USD | 2022-02-07 | |
| 139,89 | USD | 2020-11-27 | |
| 140,10 | USD | 2020-12-01 | |
| 140,11 | USD | 2022-01-31 | |
| 140,15 | USD | 2020-12-02 | |
| 140,19 | USD | 2024-07-16 | |
| 140,22 | USD | 2022-02-11 | |
| 140,30 | USD | 2022-01-21 | |
| 140,34 | USD | 2022-02-08 | |
| 140,58 | USD | 2020-12-03 | |
| 140,64 | USD | 2022-02-02 | |
| 140,64 | USD | 2022-02-16 | |
| 140,95 | USD | 2022-02-01 | |
| 140,96 | USD | 2022-02-15 | |
| 141,30 | USD | 2020-12-09 | |
| 141,47 | USD | 2020-12-04 | |
| 141,54 | USD | 2022-02-10 | |
| 141,82 | USD | 2020-12-07 | |
| 141,83 | USD | 2022-02-09 | |
| 141,98 | USD | 2022-01-20 | |
| 142,13 | USD | 2022-01-19 | |
| 142,25 | USD | 2020-12-10 | |
| 142,27 | USD | 2020-12-11 | |
| 142,42 | USD | 2020-12-08 | |
| 142,69 | USD | 2020-12-14 | |
| 143,00 | USD | 2020-12-15 | |
| 143,14 | USD | 2022-01-18 | |
| 143,58 | USD | 2020-12-16 | |
| 144,14 | USD | 2021-12-20 | |
| 144,34 | USD | 2022-01-14 | |
| 144,34 | USD | 2021-05-12 | |
| 144,39 | USD | 2022-01-17 | |
| 144,70 | USD | 2022-01-10 | |
| 144,74 | USD | 2022-01-13 | |
| 144,90 | USD | 2021-12-16 | |
| 145,02 | USD | 2020-12-17 | |
| 145,06 | USD | 2021-05-19 | |
| 145,08 | USD | 2021-12-17 | |
| 145,10 | USD | 2022-01-07 | |
| 145,34 | USD | 2021-05-17 | |
| 145,37 | USD | 2020-12-18 | |
| 145,42 | USD | 2020-12-21 | |
| 145,44 | USD | 2022-01-06 | |
| 145,60 | USD | 2021-12-14 | |
| 145,63 | USD | 2022-01-12 | |
| 145,64 | USD | 2022-01-11 | |
| 145,66 | USD | 2022-01-05 | |
| 145,71 | USD | 2021-05-14 | |
| 145,81 | USD | 2021-05-18 | |
| 145,93 | USD | 2021-12-21 | |
| 145,96 | USD | 2021-12-03 | |
| 146,01 | USD | 2021-05-11 | |
| 146,03 | USD | 2020-12-29 | |
| 146,07 | USD | 2021-12-15 | |
| 146,19 | USD | 2021-05-20 | |
| 146,29 | USD | 2020-12-28 | |
| 146,36 | USD | 2020-12-22 | |
| 146,39 | USD | 2021-12-06 | |
| 146,41 | USD | 2020-12-24 | |
| 146,46 | USD | 2020-12-23 | |
| 146,51 | USD | 2021-12-13 | |
| 146,54 | USD | 2020-12-31 | |
| 146,60 | USD | 2021-12-22 | |
| 146,64 | USD | 2021-05-10 | |
| 146,64 | USD | 2021-05-21 | |
| 146,64 | USD | 2020-12-30 | |
| 146,64 | USD | 2021-01-04 | |
| 147,07 | USD | 2021-12-23 | |
| 147,09 | USD | 2021-12-29 | |
| 147,10 | USD | 2021-12-24 | |
| 147,15 | USD | 2021-05-06 | |
| 147,16 | USD | 2021-03-29 | |
| 147,18 | USD | 2021-12-28 | |
| 147,25 | USD | 2021-12-31 | |
| 147,30 | USD | 2022-01-04 | |
| 147,30 | USD | 2021-12-01 | |
| 147,34 | USD | 2021-03-25 | |
| 147,40 | USD | 2021-05-25 | |
| 147,45 | USD | 2021-12-10 | |
| 147,46 | USD | 2021-12-27 | |
| 147,49 | USD | 2021-12-02 | |
| 147,49 | USD | 2021-12-30 | |
| 147,51 | USD | 2021-03-24 | |
| 147,63 | USD | 2021-07-19 | |
| 147,64 | USD | 2022-01-03 | |
| 147,67 | USD | 2021-03-30 | |
| 147,69 | USD | 2021-01-05 | |
| 147,78 | USD | 2021-05-07 | |
| 147,81 | USD | 2021-01-06 | |
| 147,87 | USD | 2021-03-08 | |
| 147,87 | USD | 2021-10-04 | |
| 147,90 | USD | 2021-12-09 | |
| 147,95 | USD | 2021-08-19 | |
| 147,99 | USD | 2021-03-26 | |
| 148,04 | USD | 2021-05-26 | |
| 148,05 | USD | 2021-05-04 | |
| 148,14 | USD | 2021-05-05 | |
| 148,19 | USD | 2021-12-07 | |
| 148,32 | USD | 2021-08-20 | |
| 148,36 | USD | 2021-10-06 | |
| 148,39 | USD | 2021-06-03 | |
| 148,50 | USD | 2021-10-05 | |
| 148,59 | USD | 2021-05-27 | |
| 148,61 | USD | 2021-07-16 | |
| 148,61 | USD | 2021-01-29 | |
| 148,67 | USD | 2021-03-05 | |
| 148,68 | USD | 2021-05-31 | |
| 148,70 | USD | 2021-03-31 | |
| 148,70 | USD | 2021-10-11 | |
| 148,72 | USD | 2021-07-20 | |
| 148,74 | USD | 2021-09-30 | |
| 148,76 | USD | 2021-11-30 | |
| 148,77 | USD | 2021-03-04 | |
| 148,82 | USD | 2021-01-27 | |
| 148,87 | USD | 2021-09-29 | |
| 148,89 | USD | 2021-06-04 | |
| 148,90 | USD | 2021-05-28 | |
| 148,93 | USD | 2021-08-18 | |
| 148,93 | USD | 2021-08-17 | |
| 148,98 | USD | 2021-06-01 | |
| 149,03 | USD | 2021-12-08 | |
| 149,04 | USD | 2021-10-08 | |
| 149,07 | USD | 2021-03-23 | |
| 149,14 | USD | 2021-07-15 | |
| 149,17 | USD | 2021-06-02 | |
| 149,19 | USD | 2021-10-01 | |
| 149,19 | USD | 2021-10-12 | |
| 149,30 | USD | 2021-06-09 | |
| 149,30 | USD | 2021-04-20 | |
| 149,42 | USD | 2021-06-07 | |
| 149,42 | USD | 2021-09-28 | |
| 149,44 | USD | 2021-06-10 | |
| 149,54 | USD | 2021-01-28 | |
| 149,55 | USD | 2021-07-27 | |
| 149,55 | USD | 2021-05-03 | |
| 149,56 | USD | 2021-08-23 | |
| 149,58 | USD | 2021-08-16 | |
| 149,58 | USD | 2021-10-07 | |
| 149,61 | USD | 2021-03-10 | |
| 149,62 | USD | 2021-06-08 | |
| 149,71 | USD | 2021-03-09 | |
| 149,74 | USD | 2021-09-20 | |
| 149,78 | USD | 2021-01-07 | |
| 149,82 | USD | 2021-06-15 | |
| 149,86 | USD | 2021-04-01 | |
| 149,87 | USD | 2021-04-21 | |
| 149,87 | USD | 2021-06-18 | |
| 149,91 | USD | 2021-07-30 | |
| 149,93 | USD | 2021-07-21 | |
| 149,94 | USD | 2021-07-14 | |
| 149,97 | USD | 2021-06-16 | |
| 149,98 | USD | 2021-09-21 | |
| 149,98 | USD | 2021-10-13 | |
| 150,00 | USD | 2021-03-18 | |
| 150,04 | USD | 2021-02-01 | |
| 150,06 | USD | 2021-11-29 | |
| 150,07 | USD | 2021-11-26 | |
| 150,07 | USD | 2021-07-22 | |
| 150,11 | USD | 2021-06-21 | |
| 150,12 | USD | 2021-06-11 | |
| 150,14 | USD | 2021-04-22 | |
| 150,19 | USD | 2021-07-08 | |
| 150,28 | USD | 2021-04-30 | |
| 150,30 | USD | 2021-03-19 | |
| 150,34 | USD | 2021-06-17 | |
| 150,34 | USD | 2021-06-14 | |
| 150,36 | USD | 2021-08-13 | |
| 150,40 | USD | 2021-08-03 | |
| 150,41 | USD | 2021-01-15 | |
| 150,43 | USD | 2021-07-28 | |
| 150,46 | USD | 2021-03-22 | |
| 150,47 | USD | 2021-08-02 | |
| 150,47 | USD | 2021-10-14 | |
| 150,48 | USD | 2021-07-29 | |
| 150,49 | USD | 2021-08-04 | |
| 150,49 | USD | 2021-08-11 | |
| 150,49 | USD | 2021-01-11 | |
| 150,50 | USD | 2021-04-07 | |
| 150,52 | USD | 2021-10-27 | |
| 150,54 | USD | 2021-08-10 | |
| 150,56 | USD | 2021-08-12 | |
| 150,56 | USD | 2021-08-26 | |
| 150,59 | USD | 2021-08-09 | |
| 150,60 | USD | 2021-01-18 | |
| 150,61 | USD | 2021-06-22 | |
| 150,61 | USD | 2021-09-22 | |
| 150,65 | USD | 2021-07-26 | |
| 150,66 | USD | 2021-08-06 | |
| 150,77 | USD | 2021-04-06 | |
| 150,78 | USD | 2021-07-23 | |
| 150,82 | USD | 2021-04-19 | |
| 150,83 | USD | 2021-04-23 | |
| 150,83 | USD | 2021-09-15 | |
| 150,90 | USD | 2021-07-13 | |
| 150,91 | USD | 2021-08-24 | |
| 150,91 | USD | 2021-01-08 | |
| 150,95 | USD | 2021-09-14 | |
| 150,99 | USD | 2021-04-12 | |
| 151,00 | USD | 2021-06-30 | |
| 151,05 | USD | 2021-03-03 | |
| 151,07 | USD | 2021-10-15 | |
| 151,07 | USD | 2021-01-26 | |
| 151,11 | USD | 2021-04-09 | |
| 151,11 | USD | 2021-08-25 | |
| 151,15 | USD | 2021-04-08 | |
| 151,16 | USD | 2021-10-18 | |
| 151,17 | USD | 2021-09-17 | |
| 151,18 | USD | 2021-08-05 | |
| 151,18 | USD | 2021-09-27 | |
| 151,25 | USD | 2021-09-13 | |
| 151,25 | USD | 2021-04-29 | |
| 151,26 | USD | 2021-09-16 | |
| 151,26 | USD | 2021-07-09 | |
| 151,27 | USD | 2021-11-23 | |
| 151,28 | USD | 2021-07-01 | |
| 151,30 | USD | 2021-09-10 | |
| 151,30 | USD | 2021-10-28 | |
| 151,33 | USD | 2021-04-14 | |
| 151,36 | USD | 2021-09-24 | |
| 151,37 | USD | 2021-06-24 | |
| 151,37 | USD | 2021-07-07 | |
| 151,39 | USD | 2021-07-06 | |
| 151,39 | USD | 2021-07-12 | |
| 151,40 | USD | 2021-10-29 | |
| 151,43 | USD | 2021-10-26 | |
| 151,43 | USD | 2021-10-22 | |
| 151,43 | USD | 2021-09-23 | |
| 151,49 | USD | 2021-10-19 | |
| 151,52 | USD | 2021-10-25 | |
| 151,52 | USD | 2021-07-05 | |
| 151,53 | USD | 2021-01-13 | |
| 151,59 | USD | 2021-06-28 | |
| 151,60 | USD | 2021-06-25 | |
| 151,60 | USD | 2021-07-02 | |
| 151,60 | USD | 2021-04-13 | |
| 151,62 | USD | 2021-01-14 | |
| 151,63 | USD | 2021-10-20 | |
| 151,65 | USD | 2021-06-29 | |
| 151,67 | USD | 2021-04-16 | |
| 151,67 | USD | 2021-01-19 | |
| 151,68 | USD | 2021-03-17 | |
| 151,68 | USD | 2021-09-08 | |
| 151,73 | USD | 2021-09-09 | |
| 151,74 | USD | 2021-08-27 | |
| 151,77 | USD | 2021-04-26 | |
| 151,78 | USD | 2021-01-25 | |
| 151,80 | USD | 2021-04-15 | |
| 151,81 | USD | 2021-08-31 | |
| 151,84 | USD | 2021-11-24 | |
| 151,86 | USD | 2021-11-25 | |
| 151,86 | USD | 2021-08-30 | |
| 151,87 | USD | 2021-03-16 | |
| 151,87 | USD | 2021-03-12 | |
| 151,88 | USD | 2021-11-02 | |
| 151,90 | USD | 2021-01-12 | |
| 151,94 | USD | 2021-04-27 | |
| 151,95 | USD | 2021-11-22 | |
| 151,96 | USD | 2021-02-02 | |
| 151,97 | USD | 2021-03-11 | |
| 152,08 | USD | 2021-04-28 | |
| 152,08 | USD | 2021-10-21 | |
| 152,14 | USD | 2021-03-15 | |
| 152,18 | USD | 2021-11-03 | |
| 152,18 | USD | 2021-02-03 | |
| 152,22 | USD | 2021-01-20 | |
| 152,45 | USD | 2021-01-21 | |
| 152,53 | USD | 2021-01-22 | |
| 152,53 | USD | 2021-09-01 | |
| 152,68 | USD | 2021-09-07 | |
| 152,80 | USD | 2021-02-26 | |
| 152,82 | USD | 2021-09-02 | |
| 152,85 | USD | 2021-09-03 | |
| 152,86 | USD | 2021-11-04 | |
| 152,87 | USD | 2021-02-25 | |
| 153,06 | USD | 2021-09-06 | |
| 153,12 | USD | 2021-11-19 | |
| 153,18 | USD | 2021-11-10 | |
| 153,36 | USD | 2021-03-02 | |
| 153,41 | USD | 2021-11-05 | |
| 153,47 | USD | 2021-02-04 | |
| 153,53 | USD | 2021-11-11 | |
| 153,71 | USD | 2021-11-18 | |
| 153,85 | USD | 2021-11-09 | |
| 153,92 | USD | 2021-11-08 | |
| 154,32 | USD | 2021-11-17 | |
| 154,42 | USD | 2021-11-12 | |
| 154,48 | USD | 2021-11-15 | |
| 154,73 | USD | 2021-03-01 | |
| 154,81 | USD | 2021-02-05 | |
| 154,99 | USD | 2021-02-23 | |
| 155,03 | USD | 2021-11-16 | |
| 155,19 | USD | 2021-02-24 | |
| 155,40 | USD | 2021-02-22 | |
| 155,88 | USD | 2021-02-08 | |
| 156,34 | USD | 2021-02-18 | |
| 156,39 | USD | 2021-02-10 | |
| 156,49 | USD | 2021-02-09 | |
| 157,12 | USD | 2021-02-17 | |
| 157,36 | USD | 2021-02-11 | |
| 157,77 | USD | 2021-02-19 | |
| 158,05 | USD | 2021-02-12 | |
| 158,11 | USD | 2021-02-16 | |
| 158,30 | USD | 2021-02-15 |