Namn | Kurs | Valuta | Datum |
---|---|---|---|
114,60 | USD | 2022-10-24 | |
114,80 | USD | 2022-10-28 | |
115,42 | USD | 2022-10-25 | |
115,46 | USD | 2022-10-31 | |
116,17 | USD | 2020-03-23 | |
116,75 | USD | 2022-10-26 | |
116,96 | USD | 2022-10-27 | |
118,50 | USD | 2022-11-03 | |
118,55 | USD | 2020-03-19 | |
118,83 | USD | 2022-11-02 | |
119,34 | USD | 2022-10-13 | |
119,40 | USD | 2022-10-21 | |
120,21 | USD | 2022-10-19 | |
120,67 | USD | 2022-10-20 | |
121,12 | USD | 2022-10-11 | |
121,46 | USD | 2022-10-14 | |
121,89 | USD | 2022-10-12 | |
122,30 | USD | 2022-11-04 | |
122,39 | USD | 2022-10-17 | |
122,42 | USD | 2020-03-18 | |
122,86 | USD | 2022-10-18 | |
122,87 | USD | 2020-03-24 | |
123,12 | USD | 2022-11-07 | |
123,58 | USD | 2022-11-09 | |
123,73 | USD | 2022-11-08 | |
123,93 | USD | 2020-03-20 | |
124,23 | USD | 2022-09-29 | |
124,31 | USD | 2022-10-03 | |
124,61 | USD | 2020-04-01 | |
124,77 | USD | 2022-10-10 | |
124,83 | USD | 2022-09-30 | |
124,85 | USD | 2020-04-02 | |
125,37 | USD | 2022-11-10 | |
125,67 | USD | 2024-01-17 | |
125,68 | USD | 2020-04-03 | |
125,72 | USD | 2020-03-25 | |
125,91 | USD | 2020-03-27 | |
126,06 | USD | 2020-03-30 | |
126,21 | USD | 2022-09-28 | |
126,30 | USD | 2020-03-16 | |
126,31 | USD | 2022-10-04 | |
126,33 | USD | 2022-10-07 | |
126,75 | USD | 2023-10-26 | |
126,86 | USD | 2024-01-18 | |
126,99 | USD | 2023-10-31 | |
127,37 | USD | 2022-09-23 | |
127,58 | USD | 2020-03-17 | |
127,84 | USD | 2023-10-27 | |
127,88 | USD | 2020-03-31 | |
128,04 | USD | 2022-09-26 | |
128,09 | USD | 2022-09-27 | |
128,09 | USD | 2023-10-23 | |
128,26 | USD | 2023-10-25 | |
128,37 | USD | 2024-01-22 | |
128,44 | USD | 2024-01-19 | |
128,44 | USD | 2023-10-04 | |
128,69 | USD | 2023-10-05 | |
128,77 | USD | 2023-10-30 | |
128,80 | USD | 2022-10-06 | |
128,89 | USD | 2022-10-05 | |
129,04 | USD | 2023-10-20 | |
129,05 | USD | 2024-01-23 | |
129,12 | USD | 2020-04-06 | |
129,15 | USD | 2023-11-02 | |
129,18 | USD | 2024-01-31 | |
129,22 | USD | 2024-01-30 | |
129,27 | USD | 2024-01-16 | |
129,33 | USD | 2023-10-09 | |
129,33 | USD | 2023-10-06 | |
129,36 | USD | 2023-12-07 | |
129,46 | USD | 2024-02-05 | |
129,48 | USD | 2023-12-13 | |
129,55 | USD | 2023-10-24 | |
129,55 | USD | 2024-02-01 | |
129,68 | USD | 2023-10-03 | |
129,71 | USD | 2023-09-28 | |
129,82 | USD | 2023-12-05 | |
129,83 | USD | 2020-03-26 | |
129,86 | USD | 2024-02-02 | |
129,91 | USD | 2023-10-19 | |
129,95 | USD | 2023-12-08 | |
129,96 | USD | 2022-09-22 | |
129,99 | USD | 2023-12-11 | |
130,00 | USD | 2023-12-12 | |
130,13 | USD | 2023-12-06 | |
130,21 | USD | 2024-01-26 | |
130,30 | USD | 2024-01-24 | |
130,48 | USD | 2023-09-21 | |
130,52 | USD | 2023-09-26 | |
130,55 | USD | 2024-01-29 | |
130,60 | USD | 2024-01-25 | |
130,62 | USD | 2024-01-15 | |
130,66 | USD | 2023-09-27 | |
130,68 | USD | 2024-01-10 | |
130,71 | USD | 2024-01-09 | |
130,96 | USD | 2024-02-09 | |
130,98 | USD | 2024-02-13 | |
130,98 | USD | 2024-02-12 | |
131,00 | USD | 2023-09-29 | |
131,04 | USD | 2023-10-02 | |
131,12 | USD | 2023-11-10 | |
131,14 | USD | 2024-02-08 | |
131,18 | USD | 2022-11-22 | |
131,19 | USD | 2023-10-10 | |
131,24 | USD | 2024-01-11 | |
131,30 | USD | 2024-02-06 | |
131,46 | USD | 2023-10-18 | |
131,49 | USD | 2022-11-11 | |
131,55 | USD | 2023-11-03 | |
131,55 | USD | 2023-12-04 | |
131,59 | USD | 2023-11-13 | |
131,60 | USD | 2020-04-08 | |
131,66 | USD | 2024-01-12 | |
131,68 | USD | 2024-01-08 | |
131,70 | USD | 2023-09-25 | |
131,74 | USD | 2023-10-16 | |
131,74 | USD | 2022-11-14 | |
131,79 | USD | 2024-02-14 | |
131,85 | USD | 2022-11-28 | |
131,97 | USD | 2023-12-18 | |
131,99 | USD | 2024-02-07 | |
132,00 | USD | 2023-12-22 | |
132,00 | USD | 2022-11-25 | |
132,05 | USD | 2023-03-15 | |
132,08 | USD | 2022-11-21 | |
132,08 | USD | 2023-10-17 | |
132,09 | USD | 2022-11-23 | |
132,10 | USD | 2023-12-01 | |
132,13 | USD | 2023-11-09 | |
132,20 | USD | 2023-12-20 | |
132,20 | USD | 2022-09-21 | |
132,22 | USD | 2023-08-18 | |
132,27 | USD | 2023-08-21 | |
132,34 | USD | 2023-11-08 | |
132,37 | USD | 2023-12-14 | |
132,37 | USD | 2023-09-22 | |
132,47 | USD | 2023-08-22 | |
132,49 | USD | 2020-04-21 | |
132,57 | USD | 2023-12-19 | |
132,58 | USD | 2020-04-16 | |
132,63 | USD | 2023-11-07 | |
132,63 | USD | 2023-03-16 | |
132,64 | USD | 2023-12-15 | |
132,66 | USD | 2023-12-21 | |
132,70 | USD | 2023-11-14 | |
132,73 | USD | 2024-01-05 | |
132,89 | USD | 2023-10-13 | |
133,03 | USD | 2024-01-04 | |
133,05 | USD | 2023-11-27 | |
133,10 | USD | 2024-01-03 | |
133,19 | USD | 2023-09-08 | |
133,27 | USD | 2023-09-20 | |
133,28 | USD | 2023-09-07 | |
133,34 | USD | 2022-11-24 | |
133,37 | USD | 2020-03-12 | |
133,43 | USD | 2023-11-28 | |
133,44 | USD | 2023-08-25 | |
133,48 | USD | 2024-02-15 | |
133,50 | USD | 2023-11-24 | |
133,55 | USD | 2023-11-30 | |
133,57 | USD | 2022-09-16 | |
133,60 | USD | 2023-12-27 | |
133,60 | USD | 2023-10-11 | |
133,62 | USD | 2022-11-17 | |
133,63 | USD | 2022-09-19 | |
133,65 | USD | 2020-04-15 | |
133,71 | USD | 2022-09-20 | |
133,76 | USD | 2023-08-23 | |
133,76 | USD | 2023-08-16 | |
133,77 | USD | 2023-11-29 | |
133,80 | USD | 2023-03-20 | |
133,86 | USD | 2023-09-19 | |
133,87 | USD | 2023-03-17 | |
133,96 | USD | 2020-04-24 | |
133,97 | USD | 2023-11-06 | |
133,98 | USD | 2020-05-04 | |
134,05 | USD | 2020-05-22 | |
134,05 | USD | 2023-11-17 | |
134,05 | USD | 2023-10-12 | |
134,06 | USD | 2020-04-07 | |
134,07 | USD | 2020-05-14 | |
134,09 | USD | 2022-11-29 | |
134,11 | USD | 2022-11-18 | |
134,11 | USD | 2023-09-18 | |
134,11 | USD | 2023-09-11 | |
134,11 | USD | 2024-02-16 | |
134,13 | USD | 2024-02-28 | |
134,20 | USD | 2023-08-17 | |
134,29 | USD | 2024-02-20 | |
134,29 | USD | 2023-03-10 | |
134,32 | USD | 2023-09-12 | |
134,37 | USD | 2024-01-02 | |
134,39 | USD | 2023-09-13 | |
134,39 | USD | 2020-04-09 | |
134,42 | USD | 2020-05-15 | |
134,45 | USD | 2023-11-22 | |
134,47 | USD | 2024-02-21 | |
134,48 | USD | 2024-04-19 | |
134,49 | USD | 2024-02-19 | |
134,52 | USD | 2023-03-14 | |
134,63 | USD | 2023-11-16 | |
134,67 | USD | 2023-08-24 | |
134,68 | USD | 2023-03-21 | |
134,71 | USD | 2020-04-14 | |
134,72 | USD | 2023-04-25 | |
134,82 | USD | 2023-08-28 | |
134,82 | USD | 2024-02-29 | |
134,83 | USD | 2020-05-25 | |
134,89 | USD | 2023-11-23 | |
134,90 | USD | 2024-04-16 | |
134,93 | USD | 2020-04-22 | |
134,97 | USD | 2023-03-13 | |
135,03 | USD | 2023-05-31 | |
135,04 | USD | 2022-11-16 | |
135,05 | USD | 2024-04-22 | |
135,17 | USD | 2023-11-21 | |
135,19 | USD | 2020-05-27 | |
135,20 | USD | 2023-09-14 | |
135,23 | USD | 2024-02-27 | |
135,27 | USD | 2023-05-24 | |
135,27 | USD | 2020-05-28 | |
135,28 | USD | 2020-05-05 | |
135,31 | USD | 2020-04-20 | |
135,31 | USD | 2024-04-17 | |
135,35 | USD | 2024-03-05 | |
135,39 | USD | 2020-05-06 | |
135,39 | USD | 2020-05-18 | |
135,42 | USD | 2023-09-15 | |
135,43 | USD | 2023-05-25 | |
135,48 | USD | 2023-05-12 | |
135,52 | USD | 2023-06-01 | |
135,55 | USD | 2023-08-29 | |
135,60 | USD | 2020-05-29 | |
135,61 | USD | 2024-02-26 | |
135,63 | USD | 2024-03-01 | |
135,63 | USD | 2023-11-20 | |
135,64 | USD | 2020-04-27 | |
135,65 | USD | 2023-12-28 | |
135,67 | USD | 2023-11-15 | |
135,68 | USD | 2020-04-23 | |
135,69 | USD | 2020-05-07 | |
135,73 | USD | 2023-08-31 | |
135,75 | USD | 2024-04-18 | |
135,80 | USD | 2024-02-23 | |
135,80 | USD | 2022-09-15 | |
135,83 | USD | 2023-04-26 | |
135,84 | USD | 2022-09-07 | |
135,85 | USD | 2023-09-05 | |
135,92 | USD | 2023-09-06 | |
135,98 | USD | 2023-12-29 | |
135,99 | USD | 2024-03-19 | |
135,99 | USD | 2022-09-08 | |
136,07 | USD | 2022-11-15 | |
136,08 | USD | 2020-05-26 | |
136,10 | USD | 2020-03-13 | |
136,10 | USD | 2024-02-22 | |
136,10 | USD | 2023-08-14 | |
136,11 | USD | 2022-09-14 | |
136,12 | USD | 2023-08-30 | |
136,20 | USD | 2023-02-28 | |
136,25 | USD | 2023-02-24 | |
136,28 | USD | 2020-04-17 | |
136,29 | USD | 2022-12-23 | |
136,30 | USD | 2023-03-09 | |
136,31 | USD | 2022-12-21 | |
136,31 | USD | 2024-03-04 | |
136,35 | USD | 2023-02-27 | |
136,35 | USD | 2020-05-19 | |
136,38 | USD | 2024-03-06 | |
136,38 | USD | 2024-04-23 | |
136,42 | USD | 2023-05-11 | |
136,45 | USD | 2023-05-17 | |
136,54 | USD | 2023-05-15 | |
136,60 | USD | 2020-05-08 | |
136,67 | USD | 2022-12-20 | |
136,71 | USD | 2024-04-25 | |
136,72 | USD | 2023-05-03 | |
136,72 | USD | 2022-09-06 | |
136,76 | USD | 2020-05-13 | |
136,82 | USD | 2020-04-28 | |
136,84 | USD | 2023-04-27 | |
136,85 | USD | 2023-05-26 | |
136,86 | USD | 2023-05-16 | |
136,86 | USD | 2024-03-15 | |
136,90 | USD | 2024-03-07 | |
136,90 | USD | 2022-12-07 | |
136,92 | USD | 2023-05-19 | |
136,92 | USD | 2023-05-30 | |
136,96 | USD | 2024-03-20 | |
137,00 | USD | 2020-05-12 | |
137,02 | USD | 2023-05-23 | |
137,02 | USD | 2023-03-22 | |
137,08 | USD | 2023-03-27 | |
137,09 | USD | 2023-09-01 | |
137,10 | USD | 2023-01-02 | |
137,12 | USD | 2023-05-10 | |
137,14 | USD | 2022-12-27 | |
137,15 | USD | 2022-12-30 | |
137,16 | USD | 2022-12-22 | |
137,22 | USD | 2020-05-11 | |
137,25 | USD | 2023-04-24 | |
137,26 | USD | 2023-05-02 | |
137,41 | USD | 2023-05-05 | |
137,53 | USD | 2024-04-15 | |
137,57 | USD | 2023-09-04 | |
137,61 | USD | 2022-09-13 | |
137,62 | USD | 2020-05-20 | |
137,67 | USD | 2022-11-30 | |
137,68 | USD | 2024-03-18 | |
137,71 | USD | 2022-09-05 | |
137,72 | USD | 2022-12-28 | |
137,74 | USD | 2023-05-04 | |
137,75 | USD | 2023-03-08 | |
137,80 | USD | 2022-12-19 | |
137,80 | USD | 2024-03-25 | |
137,82 | USD | 2023-07-06 | |
137,82 | USD | 2023-04-21 | |
137,86 | USD | 2023-04-28 | |
137,90 | USD | 2023-08-11 | |
137,93 | USD | 2024-03-11 | |
138,04 | USD | 2022-09-09 | |
138,05 | USD | 2022-12-16 | |
138,07 | USD | 2020-04-29 | |
138,10 | USD | 2024-04-24 | |
138,11 | USD | 2023-03-24 | |
138,13 | USD | 2022-12-29 | |
138,13 | USD | 2024-03-08 | |
138,16 | USD | 2023-07-07 | |
138,17 | USD | 2024-04-12 | |
138,20 | USD | 2024-03-27 | |
138,23 | USD | 2022-09-02 | |
138,29 | USD | 2024-03-22 | |
138,31 | USD | 2023-05-08 | |
138,32 | USD | 2023-06-29 | |
138,33 | USD | 2024-03-26 | |
138,46 | USD | 2024-03-14 | |
138,47 | USD | 2023-07-10 | |
138,47 | USD | 2022-12-12 | |
138,51 | USD | 2023-05-22 | |
138,55 | USD | 2024-03-28 | |
138,56 | USD | 2023-06-05 | |
138,69 | USD | 2022-12-15 | |
138,72 | USD | 2023-06-06 | |
138,76 | USD | 2023-06-26 | |
138,76 | USD | 2024-03-21 | |
138,82 | USD | 2023-08-08 | |
138,84 | USD | 2022-09-12 | |
138,90 | USD | 2022-08-24 | |
138,93 | USD | 2023-03-28 | |
138,95 | USD | 2022-09-01 | |
138,97 | USD | 2022-08-23 | |
138,97 | USD | 2023-01-03 | |
138,97 | USD | 2023-06-28 | |
138,97 | USD | 2024-03-13 | |
138,99 | USD | 2024-04-26 | |
139,01 | USD | 2022-12-02 | |
139,04 | USD | 2023-03-02 | |
139,08 | USD | 2024-04-03 | |
139,15 | USD | 2019-08-14 | |
139,24 | USD | 2022-07-15 | |
139,26 | USD | 2022-12-06 | |
139,28 | USD | 2023-03-07 | |
139,29 | USD | 2023-06-02 | |
139,31 | USD | 2023-03-01 | |
139,33 | USD | 2024-03-12 | |
139,41 | USD | 2024-04-02 | |
139,41 | USD | 2024-04-29 | |
139,43 | USD | 2023-06-30 | |
139,45 | USD | 2022-12-01 | |
139,46 | USD | 2023-06-08 | |
139,49 | USD | 2024-04-05 | |
139,58 | USD | 2022-08-22 | |
139,60 | USD | 2023-04-19 | |
139,62 | USD | 2023-06-27 | |
139,66 | USD | 2024-04-30 | |
139,70 | USD | 2019-08-28 | |
139,71 | USD | 2023-04-20 | |
139,72 | USD | 2022-08-30 | |
139,72 | USD | 2022-07-14 | |
139,78 | USD | 2023-02-22 | |
139,80 | USD | 2022-12-08 | |
139,87 | USD | 2023-03-03 | |
139,89 | USD | 2023-06-07 | |
139,92 | USD | 2019-08-07 | |
139,96 | USD | 2023-02-23 | |
139,96 | USD | 2023-04-04 | |
140,04 | USD | 2022-05-12 | |
140,05 | USD | 2023-03-29 | |
140,05 | USD | 2024-04-04 | |
140,07 | USD | 2023-03-23 | |
140,08 | USD | 2023-04-06 | |
140,08 | USD | 2019-08-26 | |
140,15 | USD | 2019-09-03 | |
140,16 | USD | 2022-12-05 | |
140,18 | USD | 2024-04-08 | |
140,19 | USD | 2023-07-11 | |
140,21 | USD | 2024-04-11 | |
140,22 | USD | 2024-04-10 | |
140,24 | USD | 2022-08-02 | |
140,32 | USD | 2019-08-29 | |
140,36 | USD | 2022-08-19 | |
140,37 | USD | 2023-04-05 | |
140,37 | USD | 2023-04-12 | |
140,39 | USD | 2022-12-09 | |
140,41 | USD | 2023-07-05 | |
140,44 | USD | 2022-12-14 | |
140,45 | USD | 2023-03-06 | |
140,45 | USD | 2023-08-09 | |
140,46 | USD | 2023-06-21 | |
140,50 | USD | 2022-07-13 | |
140,55 | USD | 2024-04-09 | |
140,55 | USD | 2019-08-05 | |
140,57 | USD | 2023-06-22 | |
140,59 | USD | 2023-06-09 | |
140,61 | USD | 2020-06-02 | |
140,73 | USD | 2019-08-27 | |
140,78 | USD | 2023-04-03 | |
140,83 | USD | 2022-08-29 | |
140,86 | USD | 2019-08-13 | |
140,92 | USD | 2023-03-31 | |
140,93 | USD | 2023-04-13 | |
140,96 | USD | 2023-07-24 | |
140,97 | USD | 2023-06-12 | |
140,97 | USD | 2022-07-12 | |
141,00 | USD | 2022-08-10 | |
141,00 | USD | 2023-08-07 | |
141,02 | USD | 2019-08-12 | |
141,07 | USD | 2024-05-02 | |
141,09 | USD | 2019-08-16 | |
141,13 | USD | 2022-08-01 | |
141,13 | USD | 2022-08-03 | |
141,14 | USD | 2023-04-17 | |
141,16 | USD | 2023-03-30 | |
141,16 | USD | 2019-09-02 | |
141,17 | USD | 2023-04-14 | |
141,25 | USD | 2019-08-23 | |
141,29 | USD | 2020-06-15 | |
141,31 | USD | 2023-06-20 | |
141,31 | USD | 2019-08-06 | |
141,35 | USD | 2023-04-18 | |
141,42 | USD | 2023-08-10 | |
141,43 | USD | 2022-08-31 | |
141,48 | USD | 2022-07-29 | |
141,53 | USD | 2023-07-21 | |
141,54 | USD | 2022-12-13 | |
141,55 | USD | 2023-08-04 | |
141,55 | USD | 2019-08-30 | |
141,56 | USD | 2023-07-03 | |
141,59 | USD | 2022-08-09 | |
141,60 | USD | 2022-08-18 | |
141,64 | USD | 2022-07-11 | |
141,68 | USD | 2023-01-04 | |
141,71 | USD | 2019-08-22 | |
141,77 | USD | 2023-02-21 | |
141,84 | USD | 2022-08-25 | |
141,93 | USD | 2023-04-11 | |
141,93 | USD | 2023-08-02 | |
141,95 | USD | 2019-08-09 | |
142,08 | USD | 2023-07-12 | |
142,11 | USD | 2023-07-04 | |
142,13 | USD | 2019-08-20 | |
142,17 | USD | 2019-08-19 | |
142,25 | USD | 2019-08-08 | |
142,28 | USD | 2023-08-03 | |
142,33 | USD | 2019-09-04 | |
142,42 | USD | 2022-08-05 | |
142,47 | USD | 2022-08-08 | |
142,54 | USD | 2022-07-18 | |
142,55 | USD | 2022-07-19 | |
142,57 | USD | 2022-08-16 | |
142,61 | USD | 2023-07-20 | |
142,67 | USD | 2022-07-25 | |
142,68 | USD | 2022-08-12 | |
142,69 | USD | 2022-07-26 | |
142,69 | USD | 2022-07-05 | |
142,76 | USD | 2023-01-06 | |
142,77 | USD | 2022-06-16 | |
142,78 | USD | 2023-01-05 | |
142,80 | USD | 2022-08-17 | |
142,89 | USD | 2022-07-27 | |
142,90 | USD | 2019-08-21 | |
142,93 | USD | 2022-07-06 | |
142,97 | USD | 2023-02-17 | |
143,02 | USD | 2022-07-28 | |
143,02 | USD | 2023-06-13 | |
143,03 | USD | 2022-07-20 | |
143,04 | USD | 2024-05-03 | |
143,06 | USD | 2023-06-14 | |
143,08 | USD | 2022-05-10 | |
143,17 | USD | 2022-08-04 | |
143,26 | USD | 2023-06-19 | |
143,32 | USD | 2022-05-13 | |
143,35 | USD | 2022-08-26 | |
143,40 | USD | 2022-05-16 | |
143,42 | USD | 2023-07-18 | |
143,45 | USD | 2022-06-22 | |
143,50 | USD | 2022-07-22 | |
143,58 | USD | 2022-05-25 | |
143,60 | USD | 2022-05-24 | |
143,66 | USD | 2019-10-02 | |
143,67 | USD | 2022-05-11 | |
143,69 | USD | 2024-05-08 | |
143,73 | USD | 2020-03-09 | |
143,79 | USD | 2023-07-19 | |
143,85 | USD | 2024-05-06 | |
143,86 | USD | 2024-05-07 | |
143,86 | USD | 2023-02-20 | |
143,91 | USD | 2022-08-11 | |
143,91 | USD | 2023-06-15 | |
143,95 | USD | 2020-06-03 | |
144,00 | USD | 2023-07-13 | |
144,19 | USD | 2023-07-17 | |
144,21 | USD | 2024-05-31 | |
144,23 | USD | 2019-10-07 | |
144,24 | USD | 2022-06-13 | |
144,26 | USD | 2022-06-20 | |
144,29 | USD | 2019-10-03 | |
144,31 | USD | 2022-06-30 | |
144,31 | USD | 2022-07-21 | |
144,35 | USD | 2019-10-08 | |
144,36 | USD | 2019-10-04 | |
144,42 | USD | 2020-06-17 | |
144,44 | USD | 2022-06-17 | |
144,45 | USD | 2020-03-11 | |
144,52 | USD | 2023-07-26 | |
144,53 | USD | 2023-07-27 | |
144,54 | USD | 2023-07-25 | |
144,56 | USD | 2020-06-12 | |
144,57 | USD | 2023-07-14 | |
144,59 | USD | 2022-05-06 | |
144,61 | USD | 2019-09-05 | |
144,63 | USD | 2020-06-04 | |
144,67 | USD | 2023-02-15 | |
144,70 | USD | 2022-05-19 | |
144,74 | USD | 2020-06-18 | |
144,75 | USD | 2022-07-01 | |
144,80 | USD | 2019-10-09 | |
144,85 | USD | 2023-06-16 | |
144,86 | USD | 2022-07-04 | |
144,93 | USD | 2024-06-04 | |
144,94 | USD | 2019-09-25 | |
144,95 | USD | 2023-02-16 | |
144,98 | USD | 2019-09-10 | |
144,99 | USD | 2024-05-10 | |
145,01 | USD | 2019-09-17 | |
145,08 | USD | 2020-06-16 | |
145,13 | USD | 2019-08-02 | |
145,19 | USD | 2020-06-11 | |
145,20 | USD | 2023-08-01 | |
145,23 | USD | 2022-07-08 | |
145,32 | USD | 2019-09-06 | |
145,38 | USD | 2019-09-19 | |
145,41 | USD | 2019-10-10 | |
145,47 | USD | 2019-09-18 | |
145,49 | USD | 2019-09-09 | |
145,53 | USD | 2023-07-31 | |
145,55 | USD | 2020-06-22 | |
145,58 | USD | 2024-05-30 | |
145,59 | USD | 2022-06-15 | |
145,61 | USD | 2022-06-14 | |
145,66 | USD | 2019-10-01 | |
145,73 | USD | 2019-09-27 | |
145,76 | USD | 2019-09-30 | |
145,78 | USD | 2022-06-21 | |
145,88 | USD | 2022-07-07 | |
145,91 | USD | 2020-06-29 | |
145,94 | USD | 2020-06-19 | |
145,99 | USD | 2023-01-10 | |
146,02 | USD | 2024-05-29 | |
146,03 | USD | 2019-09-26 | |
146,10 | USD | 2020-03-10 | |
146,15 | USD | 2022-06-29 | |
146,19 | USD | 2023-07-28 | |
146,24 | USD | 2024-05-13 | |
146,32 | USD | 2023-02-06 | |
146,35 | USD | 2019-09-11 | |
146,40 | USD | 2023-01-12 | |
146,44 | USD | 2020-06-26 | |
146,51 | USD | 2023-01-11 | |
146,53 | USD | 2019-09-12 | |
146,54 | USD | 2024-05-14 | |
146,60 | USD | 2024-06-03 | |
146,67 | USD | 2022-04-25 | |
146,67 | USD | 2020-06-09 | |
146,68 | USD | 2019-09-16 | |
146,69 | USD | 2022-05-23 | |
146,71 | USD | 2022-05-18 | |
146,71 | USD | 2019-09-24 | |
146,75 | USD | 2023-01-09 | |
146,75 | USD | 2020-06-08 | |
146,77 | USD | 2019-09-20 | |
146,79 | USD | 2022-06-24 | |
146,80 | USD | 2023-02-07 | |
146,86 | USD | 2019-09-23 | |
146,97 | USD | 2020-06-30 | |
147,00 | USD | 2020-06-24 | |
147,07 | USD | 2022-04-26 | |
147,10 | USD | 2020-06-05 | |
147,21 | USD | 2019-09-13 | |
147,25 | USD | 2024-06-05 | |
147,26 | USD | 2024-06-11 | |
147,31 | USD | 2019-10-11 | |
147,34 | USD | 2022-05-17 | |
147,41 | USD | 2023-02-14 | |
147,41 | USD | 2023-02-13 | |
147,46 | USD | 2024-05-15 | |
147,46 | USD | 2022-03-15 | |
147,49 | USD | 2022-05-27 | |
147,52 | USD | 2020-07-01 | |
147,55 | USD | 2022-05-20 | |
147,58 | USD | 2023-02-08 | |
147,59 | USD | 2023-02-10 | |
147,75 | USD | 2020-06-10 | |
147,87 | USD | 2024-05-24 | |
148,05 | USD | 2024-05-28 | |
148,05 | USD | 2022-04-28 | |
148,06 | USD | 2024-05-21 | |
148,09 | USD | 2022-04-27 | |
148,13 | USD | 2024-06-06 | |
148,21 | USD | 2023-01-17 | |
148,23 | USD | 2019-10-14 | |
148,27 | USD | 2020-02-28 | |
148,29 | USD | 2022-06-27 | |
148,30 | USD | 2024-06-10 | |
148,34 | USD | 2019-08-01 | |
148,37 | USD | 2024-06-07 | |
148,38 | USD | 2023-01-16 | |
148,40 | USD | 2024-05-22 | |
148,53 | USD | 2024-07-19 | |
148,61 | USD | 2024-05-23 | |
148,62 | USD | 2024-05-27 | |
148,62 | USD | 2023-01-13 | |
148,75 | USD | 2019-10-15 | |
149,00 | USD | 2019-10-16 | |
149,00 | USD | 2023-01-18 | |
149,00 | USD | 2023-01-31 | |
149,10 | USD | 2023-01-19 | |
149,11 | USD | 2022-06-28 | |
149,14 | USD | 2024-05-16 | |
149,20 | USD | 2019-07-31 | |
149,29 | USD | 2024-06-25 | |
149,29 | USD | 2022-06-10 | |
149,37 | USD | 2022-05-05 | |
149,43 | USD | 2024-07-02 | |
149,57 | USD | 2024-06-26 | |
149,59 | USD | 2019-10-18 | |
149,70 | USD | 2024-06-14 | |
149,70 | USD | 2020-03-02 | |
149,73 | USD | 2020-03-06 | |
149,75 | USD | 2024-06-12 | |
149,76 | USD | 2019-10-21 | |
149,83 | USD | 2024-05-17 | |
149,83 | USD | 2023-02-09 | |
149,84 | USD | 2024-06-28 | |
149,85 | USD | 2024-06-17 | |
149,86 | USD | 2024-07-01 | |
149,88 | USD | 2019-10-17 | |
150,00 | USD | 2024-06-27 | |
150,02 | USD | 2022-06-03 | |
150,09 | USD | 2024-06-13 | |
150,13 | USD | 2022-06-02 | |
150,17 | USD | 2019-07-30 | |
150,22 | USD | 2019-10-23 | |
150,25 | USD | 2024-06-21 | |
150,28 | USD | 2023-01-20 | |
150,33 | USD | 2019-07-29 | |
150,35 | USD | 2023-02-03 | |
150,37 | USD | 2022-03-14 | |
150,41 | USD | 2023-01-23 | |
150,42 | USD | 2023-02-02 | |
150,44 | USD | 2023-01-24 | |
150,45 | USD | 2024-06-24 | |
150,47 | USD | 2019-10-24 | |
150,49 | USD | 2022-05-04 | |
150,53 | USD | 2019-10-25 | |
150,59 | USD | 2023-01-25 | |
150,65 | USD | 2022-06-07 | |
150,71 | USD | 2022-04-22 | |
150,72 | USD | 2019-12-03 | |
150,84 | USD | 2020-07-02 | |
150,88 | USD | 2019-10-22 | |
150,90 | USD | 2024-07-18 | |
150,95 | USD | 2022-05-30 | |
151,03 | USD | 2024-07-17 | |
151,04 | USD | 2024-06-18 | |
151,08 | USD | 2022-06-01 | |
151,23 | USD | 2020-07-03 | |
151,23 | USD | 2020-03-03 | |
151,28 | USD | 2023-02-01 | |
151,49 | USD | 2019-12-04 | |
151,55 | USD | 2019-07-26 | |
151,63 | USD | 2019-07-23 | |
151,70 | USD | 2019-10-30 | |
151,71 | USD | 2019-10-28 | |
151,71 | USD | 2023-01-30 | |
151,72 | USD | 2019-07-22 | |
151,74 | USD | 2019-12-02 | |
151,75 | USD | 2022-05-31 | |
151,79 | USD | 2019-12-05 | |
151,81 | USD | 2019-07-24 | |
151,82 | USD | 2019-07-25 | |
151,87 | USD | 2019-10-31 | |
151,87 | USD | 2024-07-03 | |
151,89 | USD | 2024-06-20 | |
151,89 | USD | 2022-04-21 | |
152,04 | USD | 2019-11-29 | |
152,07 | USD | 2022-04-19 | |
152,18 | USD | 2019-10-29 | |
152,19 | USD | 2022-05-03 | |
152,32 | USD | 2023-01-26 | |
152,32 | USD | 2024-07-05 | |
152,34 | USD | 2024-06-19 | |
152,39 | USD | 2022-06-09 | |
152,46 | USD | 2020-02-27 | |
152,48 | USD | 2019-11-14 | |
152,50 | USD | 2022-05-02 | |
152,51 | USD | 2023-01-27 | |
152,71 | USD | 2019-11-13 | |
152,76 | USD | 2019-12-10 | |
152,78 | USD | 2019-11-21 | |
152,85 | USD | 2024-07-08 | |
152,90 | USD | 2024-07-04 | |
152,92 | USD | 2024-07-16 | |
152,94 | USD | 2022-04-29 | |
152,98 | USD | 2022-04-20 | |
153,07 | USD | 2019-11-15 | |
153,11 | USD | 2019-11-22 | |
153,17 | USD | 2020-03-04 | |
153,19 | USD | 2022-06-08 | |
153,22 | USD | 2019-12-09 | |
153,24 | USD | 2024-07-15 | |
153,27 | USD | 2022-03-08 | |
153,31 | USD | 2019-12-06 | |
153,32 | USD | 2024-07-10 | |
153,35 | USD | 2024-07-09 | |
153,59 | USD | 2020-03-05 | |
153,68 | USD | 2019-11-11 | |
153,72 | USD | 2019-11-26 | |
153,74 | USD | 2020-07-16 | |
153,79 | USD | 2019-11-18 | |
153,91 | USD | 2020-02-24 | |
153,92 | USD | 2019-11-28 | |
153,94 | USD | 2019-12-11 | |
154,12 | USD | 2020-02-26 | |
154,15 | USD | 2022-03-11 | |
154,16 | USD | 2019-11-25 | |
154,22 | USD | 2020-01-31 | |
154,31 | USD | 2019-11-27 | |
154,36 | USD | 2024-07-12 | |
154,47 | USD | 2019-11-20 | |
154,58 | USD | 2020-07-07 | |
154,60 | USD | 2019-11-12 | |
154,61 | USD | 2024-07-11 | |
154,63 | USD | 2020-07-14 | |
155,00 | USD | 2020-02-03 | |
155,06 | USD | 2020-02-25 | |
155,07 | USD | 2022-04-14 | |
155,10 | USD | 2022-04-12 | |
155,10 | USD | 2019-11-19 | |
155,31 | USD | 2020-07-06 | |
155,48 | USD | 2019-11-04 | |
155,50 | USD | 2020-07-17 | |
155,71 | USD | 2022-03-10 | |
155,73 | USD | 2022-03-09 | |
155,75 | USD | 2020-07-24 | |
155,82 | USD | 2022-04-13 | |
155,89 | USD | 2020-07-20 | |
155,93 | USD | 2020-07-10 | |
156,00 | USD | 2022-03-16 | |
156,00 | USD | 2019-11-08 | |
156,02 | USD | 2020-01-30 | |
156,04 | USD | 2022-04-11 | |
156,25 | USD | 2020-07-15 | |
156,28 | USD | 2020-07-08 | |
156,33 | USD | 2022-03-07 | |
156,33 | USD | 2019-12-12 | |
156,75 | USD | 2019-11-06 | |
156,79 | USD | 2019-11-05 | |
157,03 | USD | 2020-07-13 | |
157,23 | USD | 2019-11-07 | |
157,30 | USD | 2022-04-07 | |
157,47 | USD | 2020-07-22 | |
157,51 | USD | 2020-07-09 | |
157,59 | USD | 2020-07-23 | |
157,73 | USD | 2022-03-17 | |
157,83 | USD | 2022-04-08 | |
158,04 | USD | 2020-07-27 | |
158,08 | USD | 2022-03-21 | |
158,54 | USD | 2022-03-25 | |
158,63 | USD | 2019-12-13 | |
158,64 | USD | 2020-02-04 | |
158,69 | USD | 2022-04-06 | |
158,76 | USD | 2019-12-16 | |
158,81 | USD | 2020-02-21 | |
158,92 | USD | 2022-03-28 | |
159,16 | USD | 2020-07-21 | |
159,20 | USD | 2020-08-03 | |
159,37 | USD | 2022-03-24 | |
159,41 | USD | 2020-07-30 | |
159,46 | USD | 2020-07-31 | |
159,46 | USD | 2020-07-28 | |
159,68 | USD | 2022-03-31 | |
160,02 | USD | 2020-08-10 | |
160,05 | USD | 2020-02-07 | |
160,06 | USD | 2020-02-05 | |
160,10 | USD | 2020-02-10 | |
160,17 | USD | 2020-07-29 | |
160,24 | USD | 2022-03-18 | |
160,36 | USD | 2020-02-20 | |
160,44 | USD | 2020-01-29 | |
160,58 | USD | 2022-03-04 | |
160,61 | USD | 2020-08-07 | |
160,73 | USD | 2019-12-24 | |
160,74 | USD | 2020-02-18 | |
160,82 | USD | 2020-01-06 | |
160,82 | USD | 2022-03-23 | |
160,88 | USD | 2020-08-04 | |
160,96 | USD | 2019-12-19 | |
160,97 | USD | 2019-12-17 | |
161,13 | USD | 2020-08-20 | |
161,13 | USD | 2020-01-07 | |
161,33 | USD | 2020-09-25 | |
161,39 | USD | 2020-01-08 | |
161,43 | USD | 2019-12-23 | |
161,45 | USD | 2022-03-22 | |
161,48 | USD | 2020-09-24 | |
161,55 | USD | 2020-08-11 | |
161,60 | USD | 2019-12-31 | |
161,60 | USD | 2019-12-20 | |
161,63 | USD | 2022-03-29 | |
161,67 | USD | 2020-02-06 | |
161,79 | USD | 2019-12-18 | |
161,82 | USD | 2022-04-01 | |
161,92 | USD | 2020-02-11 | |
161,96 | USD | 2020-08-12 | |
161,99 | USD | 2020-02-19 | |
162,04 | USD | 2019-12-30 | |
162,42 | USD | 2019-12-27 | |
162,47 | USD | 2020-02-13 | |
162,52 | USD | 2020-08-06 | |
162,56 | USD | 2020-08-05 | |
162,58 | USD | 2022-03-30 | |
162,59 | USD | 2020-01-03 | |
162,60 | USD | 2020-02-14 | |
162,66 | USD | 2020-01-23 | |
162,71 | USD | 2020-08-14 | |
162,73 | USD | 2022-04-05 | |
162,75 | USD | 2020-08-13 | |
162,83 | USD | 2020-09-08 | |
162,83 | USD | 2020-02-17 | |
162,98 | USD | 2022-04-04 | |
162,99 | USD | 2020-08-21 | |
163,10 | USD | 2020-02-12 | |
163,21 | USD | 2020-01-02 | |
163,23 | USD | 2020-08-19 | |
163,39 | USD | 2020-01-24 | |
163,48 | USD | 2020-09-29 | |
163,58 | USD | 2020-09-28 | |
163,66 | USD | 2020-09-04 | |
163,67 | USD | 2020-09-09 | |
163,79 | USD | 2020-01-21 | |
163,80 | USD | 2020-09-07 | |
163,98 | USD | 2020-01-09 | |
163,98 | USD | 2022-02-24 | |
164,13 | USD | 2020-08-17 | |
164,17 | USD | 2020-08-31 | |
164,23 | USD | 2020-09-22 | |
164,23 | USD | 2020-09-11 | |
164,34 | USD | 2020-09-10 | |
164,50 | USD | 2020-08-18 | |
164,51 | USD | 2020-01-22 | |
164,58 | USD | 2020-09-23 | |
164,66 | USD | 2022-03-03 | |
164,71 | USD | 2020-09-21 | |
164,93 | USD | 2020-01-10 | |
165,01 | USD | 2022-03-02 | |
165,69 | USD | 2020-08-24 | |
165,88 | USD | 2020-09-30 | |
165,96 | USD | 2020-09-03 | |
166,24 | USD | 2022-02-25 | |
166,31 | USD | 2022-02-28 | |
166,49 | USD | 2020-01-15 | |
166,56 | USD | 2020-09-01 | |
166,58 | USD | 2020-01-13 | |
166,60 | USD | 2020-09-02 | |
166,63 | USD | 2020-01-20 | |
166,65 | USD | 2020-01-16 | |
166,75 | USD | 2020-08-25 | |
166,80 | USD | 2020-01-14 | |
166,91 | USD | 2022-03-01 | |
167,01 | USD | 2020-09-14 | |
167,14 | USD | 2020-08-28 | |
167,20 | USD | 2020-09-17 | |
167,43 | USD | 2020-01-17 | |
167,66 | USD | 2020-10-05 | |
167,68 | USD | 2020-09-18 | |
167,79 | USD | 2020-08-26 | |
168,02 | USD | 2020-08-27 | |
168,22 | USD | 2020-09-15 | |
168,78 | USD | 2020-09-16 | |
169,21 | USD | 2020-10-06 | |
169,62 | USD | 2022-01-28 | |
170,25 | USD | 2022-02-23 | |
170,69 | USD | 2021-12-20 | |
170,71 | USD | 2022-01-27 | |
170,87 | USD | 2020-10-07 | |
170,90 | USD | 2022-02-22 | |
170,93 | USD | 2020-10-30 | |
171,64 | USD | 2020-10-08 | |
171,73 | USD | 2020-10-09 | |
172,23 | USD | 2020-10-15 | |
172,25 | USD | 2022-02-14 | |
172,31 | USD | 2022-02-21 | |
172,80 | USD | 2021-12-21 | |
173,13 | USD | 2022-01-31 | |
173,14 | USD | 2020-10-16 | |
173,25 | USD | 2020-11-03 | |
173,29 | USD | 2022-02-03 | |
173,46 | USD | 2022-01-26 | |
173,48 | USD | 2021-12-17 | |
173,53 | USD | 2022-02-02 | |
173,53 | USD | 2020-11-02 | |
173,56 | USD | 2022-02-01 | |
173,65 | USD | 2020-10-28 | |
173,71 | USD | 2022-02-08 | |
173,82 | USD | 2022-02-07 | |
173,87 | USD | 2022-01-25 | |
173,89 | USD | 2022-02-18 | |
174,16 | USD | 2021-12-22 | |
174,28 | USD | 2021-12-15 | |
174,28 | USD | 2022-01-24 | |
174,32 | USD | 2022-02-15 | |
174,32 | USD | 2020-10-29 | |
174,41 | USD | 2022-01-06 | |
174,44 | USD | 2020-10-19 | |
174,54 | USD | 2020-10-12 | |
174,56 | USD | 2020-10-26 | |
174,56 | USD | 2021-12-29 | |
174,68 | USD | 2022-02-04 | |
174,72 | USD | 2020-10-13 | |
174,80 | USD | 2020-10-14 | |
174,98 | USD | 2021-12-23 | |
175,16 | USD | 2021-12-24 | |
175,21 | USD | 2020-10-20 | |
175,22 | USD | 2020-10-23 | |
175,27 | USD | 2021-12-03 | |
175,28 | USD | 2022-02-11 | |
175,33 | USD | 2021-12-06 | |
175,42 | USD | 2022-02-16 | |
175,46 | USD | 2021-12-27 | |
175,48 | USD | 2020-10-22 | |
175,55 | USD | 2022-01-10 | |
175,61 | USD | 2020-10-27 | |
175,72 | USD | 2022-01-05 | |
175,77 | USD | 2020-11-04 | |
175,97 | USD | 2021-12-28 | |
176,02 | USD | 2022-02-17 | |
176,29 | USD | 2021-11-30 | |
176,31 | USD | 2021-12-16 | |
176,37 | USD | 2022-02-10 | |
176,41 | USD | 2022-01-03 | |
176,48 | USD | 2020-10-21 | |
176,52 | USD | 2022-02-09 | |
176,83 | USD | 2021-12-30 | |
176,85 | USD | 2021-12-14 | |
176,95 | USD | 2022-01-07 | |
177,05 | USD | 2021-12-31 | |
177,09 | USD | 2020-11-11 | |
177,38 | USD | 2021-12-13 | |
177,62 | USD | 2021-11-29 | |
177,70 | USD | 2022-01-04 | |
177,72 | USD | 2021-10-06 | |
177,80 | USD | 2021-12-01 | |
177,81 | USD | 2021-11-26 | |
178,08 | USD | 2022-01-18 | |
178,37 | USD | 2022-01-21 | |
178,39 | USD | 2022-01-19 | |
178,63 | USD | 2022-01-11 | |
178,82 | USD | 2020-11-10 | |
178,99 | USD | 2020-11-12 | |
179,03 | USD | 2021-10-04 | |
179,11 | USD | 2021-12-10 | |
179,29 | USD | 2021-12-07 | |
179,30 | USD | 2021-12-02 | |
179,37 | USD | 2021-10-05 | |
179,68 | USD | 2021-12-08 | |
179,72 | USD | 2020-11-06 | |
180,17 | USD | 2020-11-05 | |
180,18 | USD | 2021-08-20 | |
180,23 | USD | 2020-11-13 | |
180,72 | USD | 2021-12-09 | |
180,75 | USD | 2022-01-17 | |
180,94 | USD | 2021-08-19 | |
180,99 | USD | 2020-11-19 | |
181,01 | USD | 2022-01-20 | |
181,02 | USD | 2021-11-24 | |
181,03 | USD | 2021-09-29 | |
181,05 | USD | 2022-01-14 | |
181,12 | USD | 2020-11-30 | |
181,15 | USD | 2021-10-01 | |
181,25 | USD | 2022-01-13 | |
181,26 | USD | 2021-09-28 | |
181,26 | USD | 2020-11-18 | |
181,37 | USD | 2021-08-23 | |
181,55 | USD | 2020-11-17 | |
181,68 | USD | 2021-09-30 | |
181,84 | USD | 2021-08-17 | |
181,92 | USD | 2022-01-12 | |
181,95 | USD | 2021-09-22 | |
181,96 | USD | 2021-09-20 | |
182,03 | USD | 2021-11-25 | |
182,05 | USD | 2021-10-12 | |
182,31 | USD | 2020-11-16 | |
182,41 | USD | 2021-09-21 | |
182,44 | USD | 2021-10-07 | |
182,50 | USD | 2021-09-24 | |
182,58 | USD | 2021-10-08 | |
182,71 | USD | 2020-11-25 | |
182,89 | USD | 2021-09-27 | |
182,95 | USD | 2020-11-20 | |
183,02 | USD | 2021-11-23 | |
183,08 | USD | 2021-11-05 | |
183,08 | USD | 2021-10-13 | |
183,10 | USD | 2020-11-09 | |
183,27 | USD | 2021-08-18 | |
183,35 | USD | 2021-10-11 | |
183,40 | USD | 2021-09-23 | |
183,51 | USD | 2021-07-27 | |
183,53 | USD | 2021-11-18 | |
183,63 | USD | 2021-09-16 | |
183,64 | USD | 2020-12-01 | |
183,66 | USD | 2021-11-03 | |
183,68 | USD | 2020-12-02 | |
183,69 | USD | 2021-11-04 | |
183,80 | USD | 2021-11-08 | |
183,88 | USD | 2021-11-02 | |
184,07 | USD | 2021-11-09 | |
184,10 | USD | 2021-11-22 | |
184,19 | USD | 2021-10-14 | |
184,25 | USD | 2021-11-19 | |
184,26 | USD | 2021-08-16 | |
184,28 | USD | 2021-10-29 | |
184,34 | USD | 2021-09-17 | |
184,37 | USD | 2021-11-10 | |
184,38 | USD | 2020-11-26 | |
184,69 | USD | 2020-11-23 | |
184,80 | USD | 2020-11-24 | |
184,90 | USD | 2021-08-27 | |
184,97 | USD | 2020-11-27 | |
184,98 | USD | 2021-08-26 | |
185,18 | USD | 2020-12-03 | |
185,26 | USD | 2021-11-11 | |
185,29 | USD | 2021-09-15 | |
185,41 | USD | 2021-11-12 | |
185,74 | USD | 2021-08-13 | |
185,87 | USD | 2021-10-28 | |
185,89 | USD | 2021-08-30 | |
185,94 | USD | 2021-07-28 | |
186,03 | USD | 2021-08-24 | |
186,17 | USD | 2021-11-17 | |
186,29 | USD | 2021-08-25 | |
186,43 | USD | 2021-10-18 | |
186,62 | USD | 2021-11-15 | |
186,63 | USD | 2021-10-15 | |
186,64 | USD | 2021-10-27 | |
186,78 | USD | 2021-08-12 | |
186,87 | USD | 2020-12-15 | |
186,90 | USD | 2021-11-16 | |
186,97 | USD | 2020-12-14 | |
187,12 | USD | 2021-09-14 | |
187,20 | USD | 2020-12-10 | |
187,23 | USD | 2021-07-30 | |
187,25 | USD | 2020-12-04 | |
187,26 | USD | 2020-12-11 | |
187,35 | USD | 2020-12-07 | |
187,49 | USD | 2020-12-08 | |
187,82 | USD | 2021-09-13 | |
187,83 | USD | 2021-10-26 | |
187,84 | USD | 2020-12-09 | |
188,10 | USD | 2020-12-22 | |
188,11 | USD | 2021-10-25 | |
188,28 | USD | 2021-10-21 | |
188,28 | USD | 2020-12-24 | |
188,31 | USD | 2021-09-09 | |
188,56 | USD | 2021-08-03 | |
188,57 | USD | 2021-08-02 | |
188,61 | USD | 2020-12-21 | |
188,64 | USD | 2021-07-29 | |
188,66 | USD | 2021-08-31 | |
188,72 | USD | 2021-07-26 | |
188,76 | USD | 2020-12-16 | |
189,01 | USD | 2020-12-18 | |
189,07 | USD | 2021-10-22 | |
189,16 | USD | 2021-08-11 | |
189,21 | USD | 2021-10-19 | |
189,31 | USD | 2021-09-10 | |
189,35 | USD | 2020-12-28 | |
189,43 | USD | 2020-12-23 | |
189,54 | USD | 2021-10-20 | |
189,59 | USD | 2020-12-17 | |
190,02 | USD | 2021-09-08 | |
190,06 | USD | 2020-12-29 | |
190,08 | USD | 2021-09-02 | |
190,09 | USD | 2021-08-06 | |
190,38 | USD | 2021-09-03 | |
190,56 | USD | 2021-09-01 | |
190,64 | USD | 2021-08-10 | |
191,00 | USD | 2021-08-09 | |
191,12 | USD | 2021-08-05 | |
191,28 | USD | 2021-05-12 | |
191,48 | USD | 2021-05-14 | |
191,49 | USD | 2021-08-04 | |
191,77 | USD | 2021-05-17 | |
192,38 | USD | 2021-09-07 | |
192,75 | USD | 2021-09-06 | |
192,83 | USD | 2021-07-23 | |
193,26 | USD | 2021-05-11 | |
193,29 | USD | 2021-07-08 | |
193,75 | USD | 2021-07-19 | |
194,05 | USD | 2021-05-19 | |
194,39 | USD | 2021-03-25 | |
194,64 | USD | 2021-05-18 | |
194,83 | USD | 2021-07-20 | |
194,94 | USD | 2020-12-30 | |
195,22 | USD | 2021-07-09 | |
195,53 | USD | 2021-07-21 | |
195,74 | USD | 2020-12-31 | |
195,79 | USD | 2021-07-12 | |
195,88 | USD | 2021-05-20 | |
195,91 | USD | 2021-03-24 | |
195,97 | USD | 2021-05-21 | |
196,79 | USD | 2021-03-29 | |
196,89 | USD | 2021-05-10 | |
196,90 | USD | 2021-05-05 | |
197,18 | USD | 2021-06-22 | |
197,20 | USD | 2021-07-22 | |
197,47 | USD | 2021-05-04 | |
197,49 | USD | 2021-03-26 | |
197,57 | USD | 2021-03-31 | |
197,74 | USD | 2021-01-04 | |
197,83 | USD | 2021-07-06 | |
197,98 | USD | 2021-07-05 | |
197,99 | USD | 2021-03-30 | |
198,02 | USD | 2021-05-06 | |
198,02 | USD | 2021-03-08 | |
198,03 | USD | 2021-07-07 | |
198,14 | USD | 2021-07-13 | |
198,35 | USD | 2021-05-25 | |
198,42 | USD | 2021-06-21 | |
198,48 | USD | 2021-07-16 | |
198,59 | USD | 2021-07-02 | |
199,12 | USD | 2021-07-14 | |
199,26 | USD | 2021-05-07 | |
199,44 | USD | 2021-05-26 | |
199,47 | USD | 2021-06-18 | |
199,53 | USD | 2021-03-23 | |
199,65 | USD | 2021-05-03 | |
199,78 | USD | 2021-04-12 | |
199,82 | USD | 2021-06-17 | |
200,05 | USD | 2021-07-15 | |
200,09 | USD | 2021-01-07 | |
200,09 | USD | 2021-01-06 | |
200,30 | USD | 2021-03-09 | |
200,36 | USD | 2021-06-16 | |
200,40 | USD | 2021-06-09 | |
200,42 | USD | 2021-06-08 | |
200,52 | USD | 2021-05-28 | |
200,57 | USD | 2021-07-01 | |
200,63 | USD | 2021-04-21 | |
200,68 | USD | 2021-03-10 | |
200,69 | USD | 2021-04-22 | |
200,72 | USD | 2021-01-05 | |
200,73 | USD | 2021-04-07 | |
200,76 | USD | 2021-04-13 | |
200,77 | USD | 2021-03-15 | |
200,77 | USD | 2021-05-27 | |
200,94 | USD | 2021-06-03 | |
200,98 | USD | 2021-04-09 | |
201,10 | USD | 2021-06-24 | |
201,14 | USD | 2021-03-19 | |
201,15 | USD | 2021-06-15 | |
201,18 | USD | 2021-06-07 | |
201,18 | USD | 2021-04-30 | |
201,43 | USD | 2021-03-22 | |
201,52 | USD | 2021-06-30 | |
201,64 | USD | 2021-06-11 | |
201,72 | USD | 2021-03-17 | |
201,77 | USD | 2021-06-14 | |
201,88 | USD | 2021-04-01 | |
201,98 | USD | 2021-06-10 | |
202,00 | USD | 2021-03-12 | |
202,05 | USD | 2021-06-04 | |
202,13 | USD | 2021-06-29 | |
202,22 | USD | 2021-04-14 | |
202,29 | USD | 2021-04-20 | |
202,35 | USD | 2021-05-31 | |
202,64 | USD | 2021-06-02 | |
202,69 | USD | 2021-04-19 | |
202,76 | USD | 2021-06-28 | |
202,80 | USD | 2021-04-15 | |
202,89 | USD | 2021-06-25 | |
202,97 | USD | 2021-03-18 | |
203,06 | USD | 2021-03-05 | |
203,07 | USD | 2021-04-16 | |
203,21 | USD | 2021-04-08 | |
203,23 | USD | 2021-04-06 | |
203,28 | USD | 2021-03-16 | |
203,52 | USD | 2021-04-23 | |
203,88 | USD | 2021-04-26 | |
203,94 | USD | 2021-04-29 | |
204,09 | USD | 2021-06-01 | |
204,38 | USD | 2021-04-27 | |
204,38 | USD | 2021-03-04 | |
204,39 | USD | 2021-01-29 | |
204,58 | USD | 2021-01-08 | |
204,87 | USD | 2021-01-13 | |
204,87 | USD | 2021-04-28 | |
205,12 | USD | 2021-01-12 | |
205,18 | USD | 2021-01-11 | |
205,18 | USD | 2021-03-11 | |
205,22 | USD | 2021-02-26 | |
206,33 | USD | 2021-01-15 | |
206,75 | USD | 2021-01-28 | |
206,88 | USD | 2021-01-14 | |
207,67 | USD | 2021-01-18 | |
208,18 | USD | 2021-02-01 | |
208,25 | USD | 2021-01-27 | |
208,66 | USD | 2021-03-02 | |
209,37 | USD | 2021-03-01 | |
209,99 | USD | 2021-03-03 | |
210,49 | USD | 2021-01-19 | |
211,12 | USD | 2021-02-24 | |
212,64 | USD | 2021-02-04 | |
212,69 | USD | 2021-01-26 | |
212,70 | USD | 2021-02-25 | |
212,73 | USD | 2021-02-02 | |
213,49 | USD | 2021-01-22 | |
213,51 | USD | 2021-02-03 | |
213,94 | USD | 2021-02-23 | |
214,12 | USD | 2021-01-20 | |
214,31 | USD | 2021-02-05 | |
214,81 | USD | 2021-01-21 | |
215,88 | USD | 2021-02-08 | |
216,45 | USD | 2021-02-22 | |
217,69 | USD | 2021-02-09 | |
218,21 | USD | 2021-01-25 | |
221,03 | USD | 2021-02-18 | |
221,32 | USD | 2021-02-10 | |
221,66 | USD | 2021-02-11 | |
221,83 | USD | 2021-02-12 | |
222,60 | USD | 2021-02-15 | |
223,14 | USD | 2021-02-19 | |
223,44 | USD | 2021-02-16 | |
224,81 | USD | 2021-02-17 |