Namn | Kurs | Valuta | Datum |
---|---|---|---|
165,21 | EUR | 2020-03-18 | |
165,39 | EUR | 2020-03-16 | |
166,19 | EUR | 2020-03-23 | |
169,07 | EUR | 2020-03-19 | |
170,74 | EUR | 2020-03-12 | |
170,83 | EUR | 2020-03-17 | |
171,22 | EUR | 2020-03-20 | |
172,53 | EUR | 2020-03-13 | |
178,31 | EUR | 2020-03-24 | |
182,05 | EUR | 2020-03-27 | |
182,44 | EUR | 2020-04-01 | |
182,59 | EUR | 2020-04-03 | |
183,22 | EUR | 2020-04-02 | |
183,23 | EUR | 2020-03-25 | |
184,93 | EUR | 2020-03-30 | |
187,53 | EUR | 2020-03-31 | |
187,57 | EUR | 2020-03-26 | |
188,54 | EUR | 2020-04-06 | |
189,01 | EUR | 2020-04-15 | |
190,22 | EUR | 2020-03-11 | |
190,26 | EUR | 2020-04-21 | |
190,58 | EUR | 2020-03-10 | |
191,05 | EUR | 2020-04-08 | |
191,33 | EUR | 2020-04-16 | |
191,97 | EUR | 2020-04-07 | |
192,88 | EUR | 2020-04-09 | |
193,51 | EUR | 2020-03-09 | |
193,71 | EUR | 2020-04-24 | |
194,17 | EUR | 2020-04-22 | |
194,45 | EUR | 2020-05-04 | |
195,48 | EUR | 2020-04-14 | |
195,57 | EUR | 2020-04-17 | |
195,82 | EUR | 2020-04-23 | |
195,87 | EUR | 2020-05-14 | |
195,90 | EUR | 2020-05-15 | |
196,98 | EUR | 2020-04-20 | |
197,31 | EUR | 2020-04-27 | |
197,93 | EUR | 2020-05-06 | |
198,80 | EUR | 2020-05-05 | |
199,75 | EUR | 2020-04-28 | |
200,40 | EUR | 2020-04-30 | |
200,51 | EUR | 2020-05-13 | |
200,69 | EUR | 2020-05-07 | |
202,46 | EUR | 2020-05-11 | |
202,61 | EUR | 2020-05-08 | |
203,12 | EUR | 2020-04-29 | |
203,20 | EUR | 2020-05-12 | |
203,97 | EUR | 2020-05-18 | |
204,01 | EUR | 2020-05-19 | |
204,94 | EUR | 2020-05-22 | |
207,39 | EUR | 2020-05-20 | |
207,76 | EUR | 2020-05-25 | |
208,74 | EUR | 2020-05-26 | |
208,90 | EUR | 2020-05-27 | |
209,05 | EUR | 2020-03-06 | |
209,74 | EUR | 2020-05-29 | |
210,45 | EUR | 2020-06-15 | |
211,02 | EUR | 2020-06-11 | |
211,52 | EUR | 2020-06-12 | |
211,74 | EUR | 2019-08-14 | |
211,78 | EUR | 2020-10-29 | |
212,01 | EUR | 2020-10-28 | |
212,05 | EUR | 2020-10-30 | |
212,15 | EUR | 2020-05-28 | |
212,40 | EUR | 2019-08-06 | |
213,12 | EUR | 2019-08-07 | |
213,66 | EUR | 2019-08-05 | |
213,99 | EUR | 2019-08-16 | |
214,07 | EUR | 2019-08-26 | |
214,20 | EUR | 2020-06-02 | |
214,21 | EUR | 2020-02-28 | |
214,39 | EUR | 2019-08-23 | |
214,42 | EUR | 2019-08-20 | |
214,56 | EUR | 2019-08-12 | |
215,02 | EUR | 2019-08-09 | |
215,05 | EUR | 2019-08-28 | |
215,14 | EUR | 2020-11-02 | |
215,23 | EUR | 2020-03-02 | |
215,39 | EUR | 2019-08-27 | |
215,65 | EUR | 2019-08-22 | |
215,80 | EUR | 2020-06-24 | |
215,91 | EUR | 2019-08-13 | |
216,11 | EUR | 2019-08-19 | |
216,18 | EUR | 2019-10-02 | |
216,23 | EUR | 2019-10-03 | |
216,59 | EUR | 2020-06-26 | |
216,68 | EUR | 2020-06-16 | |
216,84 | EUR | 2019-08-21 | |
216,98 | EUR | 2019-08-08 | |
217,23 | EUR | 2019-08-29 | |
217,34 | EUR | 2020-06-25 | |
217,35 | EUR | 2020-03-03 | |
217,36 | EUR | 2019-10-08 | |
217,37 | EUR | 2020-03-05 | |
217,67 | EUR | 2020-06-18 | |
217,98 | EUR | 2019-10-04 | |
218,21 | EUR | 2020-06-22 | |
218,22 | EUR | 2020-06-04 | |
218,27 | EUR | 2020-06-17 | |
218,36 | EUR | 2020-06-29 | |
218,41 | EUR | 2019-10-09 | |
218,67 | EUR | 2019-08-30 | |
218,76 | EUR | 2020-10-27 | |
218,84 | EUR | 2020-06-30 | |
218,86 | EUR | 2019-08-02 | |
218,92 | EUR | 2020-06-10 | |
219,02 | EUR | 2020-06-19 | |
219,08 | EUR | 2020-07-01 | |
219,15 | EUR | 2020-06-03 | |
219,40 | EUR | 2020-06-09 | |
219,42 | EUR | 2020-07-31 | |
219,42 | EUR | 2020-11-03 | |
219,54 | EUR | 2019-10-07 | |
219,58 | EUR | 2019-09-03 | |
219,70 | EUR | 2019-10-10 | |
219,80 | EUR | 2019-09-02 | |
220,18 | EUR | 2020-06-08 | |
220,58 | EUR | 2020-09-25 | |
220,62 | EUR | 2020-09-21 | |
220,70 | EUR | 2020-03-04 | |
220,75 | EUR | 2020-10-26 | |
220,91 | EUR | 2020-07-30 | |
221,06 | EUR | 2020-02-27 | |
221,11 | EUR | 2020-09-22 | |
221,27 | EUR | 2020-09-24 | |
221,53 | EUR | 2019-09-04 | |
221,79 | EUR | 2019-09-09 | |
221,90 | EUR | 2019-09-10 | |
222,08 | EUR | 2020-07-03 | |
222,23 | EUR | 2019-09-25 | |
222,37 | EUR | 2019-09-05 | |
222,41 | EUR | 2019-10-01 | |
222,48 | EUR | 2020-09-04 | |
222,59 | EUR | 2020-08-06 | |
222,63 | EUR | 2020-08-10 | |
222,76 | EUR | 2019-09-06 | |
223,02 | EUR | 2020-06-05 | |
223,08 | EUR | 2020-08-04 | |
223,19 | EUR | 2020-09-23 | |
223,28 | EUR | 2019-09-11 | |
223,33 | EUR | 2020-07-09 | |
223,43 | EUR | 2019-09-18 | |
223,46 | EUR | 2020-08-07 | |
223,48 | EUR | 2020-07-02 | |
223,55 | EUR | 2019-09-16 | |
223,62 | EUR | 2020-10-22 | |
223,63 | EUR | 2019-07-30 | |
223,67 | EUR | 2019-09-17 | |
223,71 | EUR | 2019-10-14 | |
223,82 | EUR | 2020-09-08 | |
223,86 | EUR | 2019-09-26 | |
223,87 | EUR | 2020-08-20 | |
223,90 | EUR | 2020-08-21 | |
223,92 | EUR | 2020-08-05 | |
223,93 | EUR | 2020-09-30 | |
223,94 | EUR | 2019-09-12 | |
224,15 | EUR | 2019-09-23 | |
224,17 | EUR | 2020-11-04 | |
224,18 | EUR | 2019-09-24 | |
224,21 | EUR | 2020-07-08 | |
224,26 | EUR | 2019-07-31 | |
224,29 | EUR | 2019-09-13 | |
224,32 | EUR | 2020-08-03 | |
224,68 | EUR | 2020-10-21 | |
224,87 | EUR | 2019-10-11 | |
224,88 | EUR | 2019-08-01 | |
224,88 | EUR | 2020-09-29 | |
224,88 | EUR | 2020-07-07 | |
224,90 | EUR | 2019-09-19 | |
225,14 | EUR | 2019-09-27 | |
225,17 | EUR | 2019-10-18 | |
225,18 | EUR | 2020-07-10 | |
225,19 | EUR | 2020-08-14 | |
225,40 | EUR | 2020-10-23 | |
225,52 | EUR | 2020-08-18 | |
225,56 | EUR | 2020-10-01 | |
225,60 | EUR | 2020-09-28 | |
225,67 | EUR | 2019-09-20 | |
225,74 | EUR | 2020-07-06 | |
225,87 | EUR | 2020-10-02 | |
225,88 | EUR | 2019-10-16 | |
225,90 | EUR | 2019-10-17 | |
225,90 | EUR | 2020-09-03 | |
225,92 | EUR | 2019-09-30 | |
226,00 | EUR | 2019-07-22 | |
226,01 | EUR | 2020-09-01 | |
226,08 | EUR | 2020-07-14 | |
226,16 | EUR | 2020-08-31 | |
226,17 | EUR | 2019-12-03 | |
226,22 | EUR | 2020-07-24 | |
226,23 | EUR | 2020-07-27 | |
226,26 | EUR | 2019-10-15 | |
226,30 | EUR | 2020-07-29 | |
226,41 | EUR | 2020-09-07 | |
226,43 | EUR | 2020-08-11 | |
226,45 | EUR | 2020-08-19 | |
226,50 | EUR | 2020-08-17 | |
226,60 | EUR | 2019-10-22 | |
226,68 | EUR | 2019-10-21 | |
226,84 | EUR | 2020-07-28 | |
226,89 | EUR | 2020-09-10 | |
227,01 | EUR | 2019-07-29 | |
227,13 | EUR | 2020-09-11 | |
227,15 | EUR | 2020-10-15 | |
227,19 | EUR | 2019-07-25 | |
227,22 | EUR | 2019-07-26 | |
227,24 | EUR | 2020-10-06 | |
227,29 | EUR | 2020-10-07 | |
227,33 | EUR | 2020-09-14 | |
227,43 | EUR | 2020-10-05 | |
227,61 | EUR | 2020-08-25 | |
227,68 | EUR | 2020-08-28 | |
227,77 | EUR | 2019-10-23 | |
227,85 | EUR | 2020-08-24 | |
227,86 | EUR | 2020-10-20 | |
227,87 | EUR | 2020-08-13 | |
227,99 | EUR | 2020-07-13 | |
228,04 | EUR | 2020-11-06 | |
228,04 | EUR | 2020-09-09 | |
228,07 | EUR | 2019-07-23 | |
228,14 | EUR | 2019-10-31 | |
228,21 | EUR | 2019-10-25 | |
228,22 | EUR | 2019-07-24 | |
228,23 | EUR | 2019-12-02 | |
228,23 | EUR | 2020-11-05 | |
228,30 | EUR | 2020-09-18 | |
228,45 | EUR | 2020-10-08 | |
228,55 | EUR | 2019-12-05 | |
228,63 | EUR | 2019-11-21 | |
228,67 | EUR | 2020-09-15 | |
228,74 | EUR | 2019-10-24 | |
228,77 | EUR | 2019-12-04 | |
228,93 | EUR | 2020-08-12 | |
228,94 | EUR | 2019-10-29 | |
228,95 | EUR | 2020-07-17 | |
228,98 | EUR | 2020-07-16 | |
229,05 | EUR | 2020-08-27 | |
229,10 | EUR | 2020-09-17 | |
229,17 | EUR | 2020-02-25 | |
229,30 | EUR | 2019-10-28 | |
229,43 | EUR | 2022-09-29 | |
229,53 | EUR | 2019-10-30 | |
229,54 | EUR | 2019-11-22 | |
229,69 | EUR | 2019-11-20 | |
229,69 | EUR | 2020-02-26 | |
229,81 | EUR | 2020-10-19 | |
229,87 | EUR | 2020-07-15 | |
230,11 | EUR | 2020-09-16 | |
230,14 | EUR | 2019-11-14 | |
230,21 | EUR | 2020-09-02 | |
230,36 | EUR | 2019-11-19 | |
230,38 | EUR | 2020-10-09 | |
230,46 | EUR | 2019-12-09 | |
230,47 | EUR | 2020-07-22 | |
230,60 | EUR | 2019-11-11 | |
230,66 | EUR | 2020-08-26 | |
230,70 | EUR | 2020-10-16 | |
230,79 | EUR | 2019-12-10 | |
230,80 | EUR | 2019-11-08 | |
230,86 | EUR | 2019-11-13 | |
230,91 | EUR | 2019-11-18 | |
230,93 | EUR | 2019-12-06 | |
230,94 | EUR | 2019-11-15 | |
230,98 | EUR | 2020-07-23 | |
231,14 | EUR | 2019-11-05 | |
231,17 | EUR | 2019-11-04 | |
231,17 | EUR | 2019-11-12 | |
231,22 | EUR | 2019-11-06 | |
231,34 | EUR | 2020-07-20 | |
231,38 | EUR | 2019-11-07 | |
231,40 | EUR | 2022-10-12 | |
231,56 | EUR | 2020-10-13 | |
231,59 | EUR | 2020-10-14 | |
231,71 | EUR | 2019-12-11 | |
231,88 | EUR | 2019-11-25 | |
232,02 | EUR | 2019-11-29 | |
232,36 | EUR | 2020-01-31 | |
232,37 | EUR | 2022-10-11 | |
232,37 | EUR | 2022-09-30 | |
232,41 | EUR | 2019-11-26 | |
232,43 | EUR | 2020-10-12 | |
232,57 | EUR | 2022-09-26 | |
232,61 | EUR | 2022-09-23 | |
232,62 | EUR | 2022-09-27 | |
232,67 | EUR | 2019-11-28 | |
232,69 | EUR | 2020-07-21 | |
232,77 | EUR | 2020-02-24 | |
232,82 | EUR | 2019-12-12 | |
232,86 | EUR | 2019-11-27 | |
232,97 | EUR | 2020-02-03 | |
232,98 | EUR | 2022-10-13 | |
233,18 | EUR | 2022-09-28 | |
233,58 | EUR | 2022-10-14 | |
234,07 | EUR | 2022-10-03 | |
234,14 | EUR | 2020-11-30 | |
234,17 | EUR | 2022-10-10 | |
234,26 | EUR | 2020-12-21 | |
234,36 | EUR | 2020-11-19 | |
234,49 | EUR | 2020-11-17 | |
234,68 | EUR | 2020-11-23 | |
234,80 | EUR | 2020-12-03 | |
234,80 | EUR | 2020-01-30 | |
234,90 | EUR | 2020-01-27 | |
234,93 | EUR | 2020-11-13 | |
234,99 | EUR | 2019-12-13 | |
235,03 | EUR | 2020-12-02 | |
235,27 | EUR | 2020-11-10 | |
235,31 | EUR | 2020-11-24 | |
235,31 | EUR | 2020-12-11 | |
235,51 | EUR | 2020-11-25 | |
235,52 | EUR | 2020-11-09 | |
235,66 | EUR | 2020-11-20 | |
235,66 | EUR | 2020-11-18 | |
235,72 | EUR | 2020-11-26 | |
235,78 | EUR | 2022-10-07 | |
235,82 | EUR | 2020-11-12 | |
236,00 | EUR | 2020-12-07 | |
236,07 | EUR | 2020-12-14 | |
236,11 | EUR | 2020-12-01 | |
236,13 | EUR | 2020-11-16 | |
236,39 | EUR | 2020-12-15 | |
236,39 | EUR | 2020-02-04 | |
236,47 | EUR | 2020-12-04 | |
236,61 | EUR | 2019-12-19 | |
236,68 | EUR | 2019-12-18 | |
236,71 | EUR | 2020-01-06 | |
236,74 | EUR | 2020-11-27 | |
236,75 | EUR | 2019-12-31 | |
236,78 | EUR | 2020-01-28 | |
236,79 | EUR | 2019-12-17 | |
236,94 | EUR | 2020-12-10 | |
236,95 | EUR | 2020-12-22 | |
236,98 | EUR | 2020-01-07 | |
237,00 | EUR | 2019-12-30 | |
237,15 | EUR | 2022-09-22 | |
237,23 | EUR | 2020-01-08 | |
237,34 | EUR | 2020-12-08 | |
237,60 | EUR | 2020-12-09 | |
237,64 | EUR | 2020-11-11 | |
237,65 | EUR | 2020-01-03 | |
237,94 | EUR | 2022-10-19 | |
237,96 | EUR | 2021-01-29 | |
237,96 | EUR | 2020-01-29 | |
237,97 | EUR | 2022-10-21 | |
237,98 | EUR | 2022-10-17 | |
238,01 | EUR | 2019-12-16 | |
238,07 | EUR | 2020-01-13 | |
238,16 | EUR | 2020-02-05 | |
238,17 | EUR | 2020-01-09 | |
238,18 | EUR | 2020-12-16 | |
238,19 | EUR | 2020-01-23 | |
238,23 | EUR | 2020-02-07 | |
238,34 | EUR | 2019-12-23 | |
238,38 | EUR | 2020-01-10 | |
238,49 | EUR | 2020-01-15 | |
238,51 | EUR | 2020-02-10 | |
238,53 | EUR | 2019-12-20 | |
238,55 | EUR | 2020-01-14 | |
238,66 | EUR | 2020-01-16 | |
238,68 | EUR | 2019-12-24 | |
238,72 | EUR | 2020-02-06 | |
238,77 | EUR | 2020-12-23 | |
238,79 | EUR | 2020-01-02 | |
239,04 | EUR | 2020-12-18 | |
239,06 | EUR | 2020-12-24 | |
239,30 | EUR | 2022-10-20 | |
239,31 | EUR | 2022-10-18 | |
239,43 | EUR | 2022-06-16 | |
239,49 | EUR | 2022-03-08 | |
239,57 | EUR | 2022-09-20 | |
239,58 | EUR | 2020-12-17 | |
239,61 | EUR | 2019-12-27 | |
239,65 | EUR | 2020-01-22 | |
239,89 | EUR | 2022-10-06 | |
240,14 | EUR | 2020-01-21 | |
240,23 | EUR | 2020-12-31 | |
240,27 | EUR | 2020-01-20 | |
240,28 | EUR | 2020-12-28 | |
240,41 | EUR | 2022-10-24 | |
240,49 | EUR | 2022-06-17 | |
240,67 | EUR | 2022-10-05 | |
240,67 | EUR | 2020-01-24 | |
240,72 | EUR | 2020-01-17 | |
240,90 | EUR | 2020-02-11 | |
241,11 | EUR | 2020-12-30 | |
241,29 | EUR | 2021-02-01 | |
241,46 | EUR | 2020-02-21 | |
241,47 | EUR | 2021-01-05 | |
241,64 | EUR | 2022-03-07 | |
241,84 | EUR | 2021-03-05 | |
241,88 | EUR | 2021-01-27 | |
241,94 | EUR | 2020-12-29 | |
242,03 | EUR | 2022-09-21 | |
242,04 | EUR | 2020-02-14 | |
242,21 | EUR | 2021-01-28 | |
242,27 | EUR | 2020-02-12 | |
242,30 | EUR | 2022-09-19 | |
242,30 | EUR | 2022-07-05 | |
242,38 | EUR | 2021-01-04 | |
242,44 | EUR | 2022-09-16 | |
242,45 | EUR | 2020-02-13 | |
242,46 | EUR | 2021-02-26 | |
242,52 | EUR | 2020-02-18 | |
242,56 | EUR | 2022-06-22 | |
242,63 | EUR | 2020-02-20 | |
242,68 | EUR | 2022-11-03 | |
242,73 | EUR | 2022-10-04 | |
242,99 | EUR | 2020-02-17 | |
243,09 | EUR | 2022-06-14 | |
243,14 | EUR | 2022-06-20 | |
243,56 | EUR | 2022-10-28 | |
243,66 | EUR | 2022-09-01 | |
243,77 | EUR | 2021-03-04 | |
243,80 | EUR | 2022-10-27 | |
243,93 | EUR | 2021-01-06 | |
243,94 | EUR | 2021-01-15 | |
244,00 | EUR | 2021-02-02 | |
244,20 | EUR | 2021-02-03 | |
244,43 | EUR | 2022-10-31 | |
244,45 | EUR | 2020-02-19 | |
244,54 | EUR | 2021-01-18 | |
244,55 | EUR | 2021-01-25 | |
244,63 | EUR | 2021-02-05 | |
244,65 | EUR | 2022-03-04 | |
244,73 | EUR | 2022-06-21 | |
244,77 | EUR | 2022-10-25 | |
244,79 | EUR | 2022-07-14 | |
244,96 | EUR | 2021-01-19 | |
245,04 | EUR | 2022-11-02 | |
245,17 | EUR | 2022-06-30 | |
245,20 | EUR | 2022-07-01 | |
245,27 | EUR | 2021-02-10 | |
245,42 | EUR | 2021-01-07 | |
245,50 | EUR | 2021-02-04 | |
245,56 | EUR | 2022-09-07 | |
245,59 | EUR | 2022-10-26 | |
245,63 | EUR | 2021-01-26 | |
245,76 | EUR | 2021-01-13 | |
245,79 | EUR | 2022-06-13 | |
245,86 | EUR | 2022-07-06 | |
245,86 | EUR | 2021-03-03 | |
245,92 | EUR | 2021-02-08 | |
246,02 | EUR | 2021-02-09 | |
246,12 | EUR | 2022-07-04 | |
246,14 | EUR | 2022-05-10 | |
246,14 | EUR | 2021-03-08 | |
246,16 | EUR | 2022-06-15 | |
246,26 | EUR | 2021-02-25 | |
246,28 | EUR | 2022-09-15 | |
246,29 | EUR | 2021-01-11 | |
246,44 | EUR | 2021-01-12 | |
246,44 | EUR | 2021-03-01 | |
246,47 | EUR | 2021-01-22 | |
246,61 | EUR | 2021-02-11 | |
246,62 | EUR | 2022-09-06 | |
246,83 | EUR | 2021-03-02 | |
246,87 | EUR | 2022-09-05 | |
246,94 | EUR | 2022-06-24 | |
246,98 | EUR | 2022-09-08 | |
246,98 | EUR | 2021-01-20 | |
247,09 | EUR | 2021-01-14 | |
247,30 | EUR | 2021-02-24 | |
247,37 | EUR | 2021-02-23 | |
247,53 | EUR | 2021-01-21 | |
247,70 | EUR | 2021-01-08 | |
248,12 | EUR | 2022-03-10 | |
248,13 | EUR | 2022-07-13 | |
248,37 | EUR | 2021-02-22 | |
248,52 | EUR | 2022-06-29 | |
248,58 | EUR | 2022-09-14 | |
248,72 | EUR | 2022-11-04 | |
248,81 | EUR | 2022-08-31 | |
248,97 | EUR | 2021-02-18 | |
249,05 | EUR | 2021-03-09 | |
249,13 | EUR | 2021-02-12 | |
249,13 | EUR | 2022-09-02 | |
249,79 | EUR | 2022-07-15 | |
249,90 | EUR | 2022-03-11 | |
249,92 | EUR | 2022-06-27 | |
249,95 | EUR | 2021-03-19 | |
250,05 | EUR | 2022-09-13 | |
250,31 | EUR | 2022-11-07 | |
250,31 | EUR | 2022-07-11 | |
250,37 | EUR | 2022-06-28 | |
250,38 | EUR | 2022-07-12 | |
250,40 | EUR | 2021-02-19 | |
250,45 | EUR | 2022-07-07 | |
250,53 | EUR | 2021-03-10 | |
250,66 | EUR | 2021-02-17 | |
250,78 | EUR | 2021-03-22 | |
251,05 | EUR | 2022-05-12 | |
251,19 | EUR | 2021-03-12 | |
251,21 | EUR | 2021-03-17 | |
251,29 | EUR | 2021-03-18 | |
251,30 | EUR | 2021-03-15 | |
251,34 | EUR | 2022-03-15 | |
251,46 | EUR | 2021-03-24 | |
251,46 | EUR | 2022-09-09 | |
251,51 | EUR | 2021-03-23 | |
251,56 | EUR | 2022-07-08 | |
251,73 | EUR | 2022-05-11 | |
251,81 | EUR | 2022-11-09 | |
252,04 | EUR | 2022-07-18 | |
252,08 | EUR | 2021-03-25 | |
252,10 | EUR | 2022-08-30 | |
252,29 | EUR | 2022-06-10 | |
252,30 | EUR | 2021-02-16 | |
252,34 | EUR | 2021-02-15 | |
252,38 | EUR | 2022-03-14 | |
252,62 | EUR | 2022-11-08 | |
252,69 | EUR | 2021-03-16 | |
253,01 | EUR | 2022-05-19 | |
253,30 | EUR | 2021-03-11 | |
253,31 | EUR | 2022-05-06 | |
253,44 | EUR | 2022-03-09 | |
253,63 | EUR | 2022-08-29 | |
254,79 | EUR | 2022-03-03 | |
254,81 | EUR | 2021-03-26 | |
254,83 | EUR | 2022-05-20 | |
254,94 | EUR | 2022-02-24 | |
255,06 | EUR | 2022-09-12 | |
255,23 | EUR | 2022-05-24 | |
255,44 | EUR | 2022-07-20 | |
255,68 | EUR | 2021-03-29 | |
255,72 | EUR | 2022-05-16 | |
255,81 | EUR | 2022-05-18 | |
255,84 | EUR | 2022-03-01 | |
255,89 | EUR | 2022-07-26 | |
256,15 | EUR | 2022-08-26 | |
256,22 | EUR | 2022-07-19 | |
256,24 | EUR | 2022-07-22 | |
256,26 | EUR | 2023-10-27 | |
256,47 | EUR | 2022-07-25 | |
256,48 | EUR | 2022-07-21 | |
256,52 | EUR | 2021-03-31 | |
256,58 | EUR | 2022-04-26 | |
256,66 | EUR | 2022-05-25 | |
256,89 | EUR | 2022-05-13 | |
256,97 | EUR | 2021-03-30 | |
257,04 | EUR | 2023-10-30 | |
257,21 | EUR | 2022-05-05 | |
257,35 | EUR | 2022-07-27 | |
257,41 | EUR | 2022-12-30 | |
257,43 | EUR | 2023-10-26 | |
257,58 | EUR | 2023-10-25 | |
257,74 | EUR | 2021-04-07 | |
258,05 | EUR | 2023-10-23 | |
258,10 | EUR | 2021-05-04 | |
258,17 | EUR | 2022-12-16 | |
258,19 | EUR | 2022-12-20 | |
258,21 | EUR | 2022-05-23 | |
258,42 | EUR | 2021-04-20 | |
258,43 | EUR | 2023-10-20 | |
258,45 | EUR | 2022-05-02 | |
258,45 | EUR | 2022-04-27 | |
258,51 | EUR | 2021-04-01 | |
258,52 | EUR | 2022-08-23 | |
258,53 | EUR | 2023-10-24 | |
258,57 | EUR | 2022-12-28 | |
258,70 | EUR | 2022-12-19 | |
258,76 | EUR | 2022-05-04 | |
258,90 | EUR | 2022-08-22 | |
258,91 | EUR | 2022-11-10 | |
258,96 | EUR | 2021-04-12 | |
259,07 | EUR | 2022-12-23 | |
259,08 | EUR | 2021-04-06 | |
259,18 | EUR | 2022-12-22 | |
259,21 | EUR | 2022-11-17 | |
259,32 | EUR | 2022-12-27 | |
259,43 | EUR | 2022-04-25 | |
259,43 | EUR | 2023-10-31 | |
259,50 | EUR | 2022-11-11 | |
259,53 | EUR | 2022-05-17 | |
259,53 | EUR | 2022-03-02 | |
259,56 | EUR | 2022-06-09 | |
259,58 | EUR | 2022-08-24 | |
259,61 | EUR | 2021-04-13 | |
259,70 | EUR | 2021-04-08 | |
259,77 | EUR | 2022-11-16 | |
259,95 | EUR | 2021-04-14 | |
260,18 | EUR | 2021-05-19 | |
260,33 | EUR | 2021-04-21 | |
260,51 | EUR | 2021-04-09 | |
260,53 | EUR | 2022-07-28 | |
260,72 | EUR | 2022-04-28 | |
260,73 | EUR | 2022-08-25 | |
260,76 | EUR | 2022-11-14 | |
260,84 | EUR | 2023-01-02 | |
260,93 | EUR | 2022-05-03 | |
260,98 | EUR | 2022-12-29 | |
260,99 | EUR | 2021-05-11 | |
261,03 | EUR | 2021-04-30 | |
261,12 | EUR | 2022-08-09 | |
261,26 | EUR | 2022-11-21 | |
261,28 | EUR | 2022-12-15 | |
261,28 | EUR | 2022-08-02 | |
261,31 | EUR | 2021-05-12 | |
261,39 | EUR | 2021-04-15 | |
261,43 | EUR | 2022-11-18 | |
261,63 | EUR | 2022-03-16 | |
261,67 | EUR | 2022-08-05 | |
261,88 | EUR | 2022-06-01 | |
261,97 | EUR | 2022-08-19 | |
261,98 | EUR | 2022-12-21 | |
262,00 | EUR | 2022-11-15 | |
262,16 | EUR | 2022-04-29 | |
262,22 | EUR | 2021-05-03 | |
262,26 | EUR | 2023-10-19 | |
262,46 | EUR | 2022-02-28 | |
262,49 | EUR | 2022-04-07 | |
262,54 | EUR | 2022-03-25 | |
262,57 | EUR | 2022-08-17 | |
262,61 | EUR | 2022-08-01 | |
262,75 | EUR | 2021-04-23 | |
262,76 | EUR | 2022-08-03 | |
262,77 | EUR | 2021-04-22 | |
262,82 | EUR | 2022-03-17 | |
262,85 | EUR | 2021-04-19 | |
262,89 | EUR | 2021-04-26 | |
262,92 | EUR | 2021-04-28 | |
262,93 | EUR | 2022-03-24 | |
263,02 | EUR | 2022-08-10 | |
263,06 | EUR | 2021-04-29 | |
263,08 | EUR | 2021-05-06 | |
263,18 | EUR | 2022-11-22 | |
263,22 | EUR | 2022-02-25 | |
263,24 | EUR | 2022-06-03 | |
263,36 | EUR | 2022-04-19 | |
263,38 | EUR | 2022-08-08 | |
263,38 | EUR | 2021-04-27 | |
263,38 | EUR | 2021-04-16 | |
263,40 | EUR | 2021-05-05 | |
263,44 | EUR | 2023-01-03 | |
263,48 | EUR | 2022-02-23 | |
263,50 | EUR | 2022-04-12 | |
263,50 | EUR | 2022-07-29 | |
263,57 | EUR | 2022-04-06 | |
263,61 | EUR | 2022-04-22 | |
263,62 | EUR | 2022-03-28 | |
263,69 | EUR | 2022-05-27 | |
263,70 | EUR | 2022-06-08 | |
263,72 | EUR | 2022-06-02 | |
263,87 | EUR | 2022-03-23 | |
264,00 | EUR | 2022-04-11 | |
264,01 | EUR | 2022-12-08 | |
264,07 | EUR | 2022-08-11 | |
264,07 | EUR | 2022-04-13 | |
264,07 | EUR | 2021-05-20 | |
264,09 | EUR | 2022-02-21 | |
264,21 | EUR | 2021-05-18 | |
264,21 | EUR | 2022-08-04 | |
264,23 | EUR | 2022-08-18 | |
264,23 | EUR | 2022-05-31 | |
264,24 | EUR | 2022-02-22 | |
264,33 | EUR | 2022-08-12 | |
264,34 | EUR | 2022-06-07 | |
264,37 | EUR | 2022-12-07 | |
264,44 | EUR | 2021-05-17 | |
264,55 | EUR | 2023-03-15 | |
264,59 | EUR | 2022-12-12 | |
264,59 | EUR | 2021-05-14 | |
264,70 | EUR | 2022-11-29 | |
264,72 | EUR | 2022-03-21 | |
265,09 | EUR | 2022-11-28 | |
265,11 | EUR | 2022-04-14 | |
265,19 | EUR | 2023-10-18 | |
265,19 | EUR | 2021-07-19 | |
265,20 | EUR | 2022-11-23 | |
265,23 | EUR | 2021-05-21 | |
265,54 | EUR | 2023-03-17 | |
265,60 | EUR | 2023-10-05 | |
265,61 | EUR | 2021-05-27 | |
265,70 | EUR | 2022-03-18 | |
265,74 | EUR | 2022-08-16 | |
265,79 | EUR | 2021-05-10 | |
265,82 | EUR | 2021-05-26 | |
265,83 | EUR | 2022-04-08 | |
265,97 | EUR | 2023-10-09 | |
266,05 | EUR | 2021-05-25 | |
266,06 | EUR | 2022-12-09 | |
266,10 | EUR | 2021-05-07 | |
266,13 | EUR | 2021-05-31 | |
266,31 | EUR | 2021-07-20 | |
266,37 | EUR | 2022-12-06 | |
266,37 | EUR | 2022-05-30 | |
266,39 | EUR | 2022-11-25 | |
266,44 | EUR | 2023-10-03 | |
266,46 | EUR | 2022-03-31 | |
266,50 | EUR | 2022-11-24 | |
266,51 | EUR | 2023-11-02 | |
266,85 | EUR | 2023-10-04 | |
266,97 | EUR | 2022-04-20 | |
267,26 | EUR | 2023-11-06 | |
267,33 | EUR | 2022-11-30 | |
267,39 | EUR | 2023-11-07 | |
267,40 | EUR | 2023-11-03 | |
267,51 | EUR | 2022-03-22 | |
267,64 | EUR | 2021-05-28 | |
267,64 | EUR | 2023-01-05 | |
267,73 | EUR | 2023-10-06 | |
267,76 | EUR | 2022-04-01 | |
267,77 | EUR | 2021-06-01 | |
267,93 | EUR | 2023-03-20 | |
268,01 | EUR | 2023-03-13 | |
268,01 | EUR | 2023-01-04 | |
268,17 | EUR | 2022-02-18 | |
268,21 | EUR | 2022-04-21 | |
268,26 | EUR | 2021-06-03 | |
268,28 | EUR | 2023-03-16 | |
268,35 | EUR | 2022-12-05 | |
268,40 | EUR | 2021-07-08 | |
268,44 | EUR | 2023-10-17 | |
268,65 | EUR | 2021-06-02 | |
268,66 | EUR | 2023-11-08 | |
268,68 | EUR | 2022-03-30 | |
268,87 | EUR | 2023-10-13 | |
268,91 | EUR | 2023-11-10 | |
268,99 | EUR | 2022-02-14 | |
269,00 | EUR | 2021-06-04 | |
269,06 | EUR | 2023-10-02 | |
269,12 | EUR | 2023-09-26 | |
269,13 | EUR | 2023-09-27 | |
269,14 | EUR | 2022-04-05 | |
269,14 | EUR | 2021-06-18 | |
269,20 | EUR | 2022-12-14 | |
269,21 | EUR | 2021-06-07 | |
269,36 | EUR | 2022-12-13 | |
269,39 | EUR | 2022-12-02 | |
269,40 | EUR | 2021-06-08 | |
269,43 | EUR | 2023-10-16 | |
269,50 | EUR | 2021-10-04 | |
269,58 | EUR | 2021-06-09 | |
269,80 | EUR | 2022-12-01 | |
269,80 | EUR | 2023-03-24 | |
269,87 | EUR | 2021-09-28 | |
270,01 | EUR | 2022-03-29 | |
270,11 | EUR | 2022-04-04 | |
270,25 | EUR | 2021-07-27 | |
270,32 | EUR | 2021-06-10 | |
270,50 | EUR | 2021-10-06 | |
270,51 | EUR | 2021-07-21 | |
270,62 | EUR | 2022-02-17 | |
270,68 | EUR | 2021-10-01 | |
270,69 | EUR | 2021-06-30 | |
270,72 | EUR | 2023-11-13 | |
270,82 | EUR | 2021-07-06 | |
270,87 | EUR | 2023-09-28 | |
270,93 | EUR | 2023-01-06 | |
271,01 | EUR | 2021-07-16 | |
271,10 | EUR | 2021-09-30 | |
271,21 | EUR | 2021-09-29 | |
271,24 | EUR | 2023-03-21 | |
271,36 | EUR | 2021-07-01 | |
271,50 | EUR | 2021-06-21 | |
271,55 | EUR | 2021-07-28 | |
271,60 | EUR | 2023-09-25 | |
271,69 | EUR | 2023-11-09 | |
271,70 | EUR | 2023-03-28 | |
271,71 | EUR | 2023-10-10 | |
271,76 | EUR | 2021-07-15 | |
271,81 | EUR | 2021-07-09 | |
271,84 | EUR | 2023-09-29 | |
271,92 | EUR | 2023-10-11 | |
271,92 | EUR | 2021-07-05 | |
272,01 | EUR | 2021-06-22 | |
272,03 | EUR | 2022-01-24 | |
272,06 | EUR | 2023-03-27 | |
272,07 | EUR | 2021-06-28 | |
272,09 | EUR | 2021-09-20 | |
272,12 | EUR | 2022-01-25 | |
272,25 | EUR | 2021-07-02 | |
272,29 | EUR | 2021-06-11 | |
272,30 | EUR | 2021-06-14 | |
272,30 | EUR | 2023-01-10 | |
272,35 | EUR | 2021-07-22 | |
272,37 | EUR | 2022-02-16 | |
272,40 | EUR | 2021-10-12 | |
272,43 | EUR | 2023-03-22 | |
272,55 | EUR | 2023-03-14 | |
272,57 | EUR | 2023-10-12 | |
272,69 | EUR | 2021-07-30 | |
272,77 | EUR | 2022-02-15 | |
272,89 | EUR | 2021-06-24 | |
272,91 | EUR | 2021-10-11 | |
273,06 | EUR | 2022-02-04 | |
273,20 | EUR | 2021-06-15 | |
273,23 | EUR | 2023-07-06 | |
273,31 | EUR | 2021-06-29 | |
273,41 | EUR | 2021-10-05 | |
273,44 | EUR | 2023-09-21 | |
273,45 | EUR | 2021-06-25 | |
273,45 | EUR | 2021-07-07 | |
273,51 | EUR | 2023-08-18 | |
273,57 | EUR | 2023-09-22 | |
273,58 | EUR | 2023-01-09 | |
273,60 | EUR | 2021-07-12 | |
273,61 | EUR | 2023-01-11 | |
273,62 | EUR | 2021-07-26 | |
273,64 | EUR | 2021-07-29 | |
273,72 | EUR | 2021-06-17 | |
273,74 | EUR | 2021-06-16 | |
273,78 | EUR | 2021-07-13 | |
273,80 | EUR | 2023-03-23 | |
273,86 | EUR | 2021-07-14 | |
273,89 | EUR | 2023-07-07 | |
273,99 | EUR | 2023-01-19 | |
274,00 | EUR | 2022-02-11 | |
274,03 | EUR | 2021-10-08 | |
274,09 | EUR | 2023-08-21 | |
274,36 | EUR | 2023-01-12 | |
274,36 | EUR | 2021-10-13 | |
274,44 | EUR | 2022-02-08 | |
274,54 | EUR | 2021-08-03 | |
274,56 | EUR | 2023-11-14 | |
274,59 | EUR | 2022-02-07 | |
274,63 | EUR | 2023-07-10 | |
274,71 | EUR | 2021-08-02 | |
274,88 | EUR | 2023-03-10 | |
274,93 | EUR | 2023-09-19 | |
274,96 | EUR | 2023-11-16 | |
275,00 | EUR | 2023-09-13 | |
275,10 | EUR | 2023-01-20 | |
275,16 | EUR | 2023-02-01 | |
275,20 | EUR | 2023-09-07 | |
275,21 | EUR | 2023-08-17 | |
275,28 | EUR | 2021-10-07 | |
275,33 | EUR | 2021-07-23 | |
275,35 | EUR | 2023-09-18 | |
275,35 | EUR | 2023-01-25 | |
275,40 | EUR | 2023-01-31 | |
275,55 | EUR | 2023-01-24 | |
275,58 | EUR | 2023-03-29 | |
275,63 | EUR | 2023-08-25 | |
275,66 | EUR | 2021-08-19 | |
275,68 | EUR | 2023-07-11 | |
275,84 | EUR | 2023-09-08 | |
275,86 | EUR | 2022-01-28 | |
276,02 | EUR | 2023-08-24 | |
276,07 | EUR | 2021-09-21 | |
276,09 | EUR | 2023-11-15 | |
276,09 | EUR | 2023-01-30 | |
276,11 | EUR | 2023-01-13 | |
276,18 | EUR | 2023-02-24 | |
276,44 | EUR | 2023-08-22 | |
276,55 | EUR | 2023-05-31 | |
276,60 | EUR | 2023-01-23 | |
276,69 | EUR | 2023-09-06 | |
276,73 | EUR | 2022-01-26 | |
276,76 | EUR | 2021-08-04 | |
276,77 | EUR | 2023-09-12 | |
276,81 | EUR | 2021-09-17 | |
276,93 | EUR | 2023-01-26 | |
277,12 | EUR | 2021-09-27 | |
277,16 | EUR | 2021-08-20 | |
277,16 | EUR | 2024-01-17 | |
277,17 | EUR | 2023-06-26 | |
277,19 | EUR | 2023-11-17 | |
277,22 | EUR | 2022-02-03 | |
277,24 | EUR | 2023-01-16 | |
277,25 | EUR | 2023-11-21 | |
277,26 | EUR | 2023-09-20 | |
277,32 | EUR | 2023-11-20 | |
277,36 | EUR | 2023-08-16 | |
277,51 | EUR | 2023-08-23 | |
277,51 | EUR | 2023-09-11 | |
277,54 | EUR | 2021-08-05 | |
277,57 | EUR | 2021-08-06 | |
277,65 | EUR | 2023-01-27 | |
277,72 | EUR | 2023-11-28 | |
277,97 | EUR | 2023-06-27 | |
277,99 | EUR | 2023-09-05 | |
278,07 | EUR | 2021-11-30 | |
278,09 | EUR | 2022-02-10 | |
278,11 | EUR | 2021-09-24 | |
278,11 | EUR | 2021-08-09 | |
278,16 | EUR | 2021-10-14 | |
278,33 | EUR | 2021-12-03 | |
278,38 | EUR | 2022-02-09 | |
278,40 | EUR | 2022-01-27 | |
278,41 | EUR | 2023-01-17 | |
278,43 | EUR | 2022-01-31 | |
278,47 | EUR | 2023-03-30 | |
278,48 | EUR | 2023-11-29 | |
278,53 | EUR | 2023-03-01 | |
278,53 | EUR | 2021-09-15 | |
278,57 | EUR | 2023-02-06 | |
278,61 | EUR | 2023-08-28 | |
278,65 | EUR | 2023-09-01 | |
278,69 | EUR | 2023-04-05 | |
278,70 | EUR | 2023-06-22 | |
278,70 | EUR | 2023-11-22 | |
278,75 | EUR | 2023-09-04 | |
278,76 | EUR | 2021-08-26 | |
278,79 | EUR | 2023-03-09 | |
278,80 | EUR | 2023-08-31 | |
278,88 | EUR | 2021-09-22 | |
278,96 | EUR | 2023-09-14 | |
278,98 | EUR | 2023-02-07 | |
279,00 | EUR | 2023-03-02 | |
279,01 | EUR | 2021-08-24 | |
279,02 | EUR | 2023-05-04 | |
279,08 | EUR | 2023-06-01 | |
279,09 | EUR | 2023-03-08 | |
279,09 | EUR | 2023-03-07 | |
279,09 | EUR | 2023-02-28 | |
279,10 | EUR | 2023-11-27 | |
279,14 | EUR | 2021-08-23 | |
279,15 | EUR | 2024-01-19 | |
279,16 | EUR | 2023-09-15 | |
279,19 | EUR | 2021-10-18 | |
279,20 | EUR | 2023-02-02 | |
279,21 | EUR | 2023-08-03 | |
279,21 | EUR | 2021-08-16 | |
279,26 | EUR | 2021-08-10 | |
279,26 | EUR | 2023-01-18 | |
279,26 | EUR | 2023-02-22 | |
279,27 | EUR | 2021-08-25 | |
279,29 | EUR | 2021-08-17 | |
279,30 | EUR | 2024-01-18 | |
279,32 | EUR | 2023-08-11 | |
279,34 | EUR | 2023-08-08 | |
279,39 | EUR | 2021-11-26 | |
279,42 | EUR | 2023-11-23 | |
279,44 | EUR | 2023-05-02 | |
279,46 | EUR | 2023-04-06 | |
279,48 | EUR | 2023-02-10 | |
279,50 | EUR | 2023-06-21 | |
279,52 | EUR | 2021-08-18 | |
279,59 | EUR | 2021-09-16 | |
279,67 | EUR | 2023-08-14 | |
279,72 | EUR | 2023-08-04 | |
279,78 | EUR | 2023-02-23 | |
279,79 | EUR | 2023-05-25 | |
279,79 | EUR | 2021-09-10 | |
279,84 | EUR | 2023-02-27 | |
279,89 | EUR | 2023-04-04 | |
279,96 | EUR | 2023-08-07 | |
279,97 | EUR | 2021-12-02 | |
280,01 | EUR | 2021-08-31 | |
280,01 | EUR | 2023-08-30 | |
280,02 | EUR | 2023-06-29 | |
280,02 | EUR | 2021-09-09 | |
280,04 | EUR | 2023-07-05 | |
280,12 | EUR | 2023-06-28 | |
280,18 | EUR | 2023-05-03 | |
280,19 | EUR | 2023-11-30 | |
280,21 | EUR | 2021-08-27 | |
280,22 | EUR | 2021-10-19 | |
280,26 | EUR | 2021-08-11 | |
280,26 | EUR | 2023-04-26 | |
280,28 | EUR | 2023-07-12 | |
280,28 | EUR | 2021-09-13 | |
280,28 | EUR | 2021-10-15 | |
280,40 | EUR | 2023-05-30 | |
280,40 | EUR | 2023-02-08 | |
280,43 | EUR | 2023-04-03 | |
280,44 | EUR | 2023-02-21 | |
280,46 | EUR | 2023-11-24 | |
280,55 | EUR | 2023-03-31 | |
280,59 | EUR | 2023-04-27 | |
280,65 | EUR | 2021-09-14 | |
280,66 | EUR | 2023-05-24 | |
280,66 | EUR | 2023-08-09 | |
280,67 | EUR | 2023-04-11 | |
280,68 | EUR | 2021-08-30 | |
280,72 | EUR | 2024-01-16 | |
280,74 | EUR | 2023-06-20 | |
280,78 | EUR | 2021-09-08 | |
280,83 | EUR | 2021-12-20 | |
280,88 | EUR | 2024-01-15 | |
280,91 | EUR | 2023-08-29 | |
280,93 | EUR | 2023-07-17 | |
281,04 | EUR | 2021-11-29 | |
281,04 | EUR | 2021-08-12 | |
281,13 | EUR | 2021-08-13 | |
281,13 | EUR | 2023-04-12 | |
281,14 | EUR | 2021-09-23 | |
281,22 | EUR | 2024-01-23 | |
281,22 | EUR | 2024-01-22 | |
281,23 | EUR | 2023-03-06 | |
281,27 | EUR | 2023-06-09 | |
281,31 | EUR | 2023-03-03 | |
281,43 | EUR | 2022-02-01 | |
281,45 | EUR | 2023-08-02 | |
281,45 | EUR | 2024-01-11 | |
281,51 | EUR | 2023-06-05 | |
281,58 | EUR | 2021-09-03 | |
281,60 | EUR | 2023-02-03 | |
281,61 | EUR | 2023-02-14 | |
281,67 | EUR | 2021-12-06 | |
281,68 | EUR | 2021-10-20 | |
281,75 | EUR | 2021-09-01 | |
281,90 | EUR | 2023-07-03 | |
281,95 | EUR | 2023-06-08 | |
281,95 | EUR | 2021-10-21 | |
281,96 | EUR | 2023-06-12 | |
282,04 | EUR | 2023-07-04 | |
282,05 | EUR | 2023-07-19 | |
282,10 | EUR | 2023-02-20 | |
282,14 | EUR | 2023-02-17 | |
282,15 | EUR | 2021-12-14 | |
282,16 | EUR | 2023-02-13 | |
282,23 | EUR | 2023-12-04 | |
282,25 | EUR | 2023-04-13 | |
282,34 | EUR | 2023-05-10 | |
282,37 | EUR | 2023-07-18 | |
282,41 | EUR | 2023-06-07 | |
282,41 | EUR | 2023-04-28 | |
282,48 | EUR | 2023-12-01 | |
282,51 | EUR | 2022-02-02 | |
282,63 | EUR | 2024-01-12 | |
282,72 | EUR | 2023-07-13 | |
282,74 | EUR | 2023-05-05 | |
282,98 | EUR | 2023-07-14 | |
283,03 | EUR | 2023-06-06 | |
283,09 | EUR | 2023-05-11 | |
283,10 | EUR | 2023-06-30 | |
283,11 | EUR | 2021-12-15 | |
283,18 | EUR | 2023-07-20 | |
283,19 | EUR | 2023-08-10 | |
283,21 | EUR | 2023-04-25 | |
283,23 | EUR | 2023-02-15 | |
283,23 | EUR | 2021-09-02 | |
283,31 | EUR | 2023-02-09 | |
283,31 | EUR | 2023-12-05 | |
283,40 | EUR | 2023-02-16 | |
283,41 | EUR | 2023-06-02 | |
283,48 | EUR | 2024-01-09 | |
283,52 | EUR | 2023-06-19 | |
283,59 | EUR | 2021-09-07 | |
283,65 | EUR | 2021-10-22 | |
283,66 | EUR | 2023-05-26 | |
283,70 | EUR | 2023-07-26 | |
283,73 | EUR | 2023-07-24 | |
283,76 | EUR | 2024-01-03 | |
283,77 | EUR | 2023-04-20 | |
283,82 | EUR | 2023-07-21 | |
283,84 | EUR | 2021-10-25 | |
283,86 | EUR | 2024-01-10 | |
283,93 | EUR | 2021-12-01 | |
283,94 | EUR | 2023-05-08 | |
284,02 | EUR | 2023-12-07 | |
284,04 | EUR | 2022-01-21 | |
284,30 | EUR | 2023-05-12 | |
284,31 | EUR | 2024-01-05 | |
284,34 | EUR | 2023-04-17 | |
284,43 | EUR | 2023-06-13 | |
284,45 | EUR | 2021-09-06 | |
284,48 | EUR | 2023-05-16 | |
284,53 | EUR | 2021-12-17 | |
284,59 | EUR | 2023-04-24 | |
284,61 | EUR | 2023-04-14 | |
284,72 | EUR | 2022-01-10 | |
284,79 | EUR | 2023-05-17 | |
284,81 | EUR | 2023-04-19 | |
284,88 | EUR | 2021-12-21 | |
284,92 | EUR | 2021-12-13 | |
285,01 | EUR | 2023-04-21 | |
285,17 | EUR | 2023-12-06 | |
285,21 | EUR | 2023-05-15 | |
285,26 | EUR | 2021-10-27 | |
285,31 | EUR | 2024-01-04 | |
285,33 | EUR | 2024-01-08 | |
285,50 | EUR | 2023-06-15 | |
285,53 | EUR | 2023-07-25 | |
285,55 | EUR | 2024-01-24 | |
285,73 | EUR | 2023-04-18 | |
285,77 | EUR | 2023-06-14 | |
286,07 | EUR | 2023-05-23 | |
286,10 | EUR | 2022-01-19 | |
286,18 | EUR | 2023-12-13 | |
286,19 | EUR | 2024-01-25 | |
286,20 | EUR | 2022-01-18 | |
286,28 | EUR | 2023-06-16 | |
286,29 | EUR | 2021-10-26 | |
286,30 | EUR | 2023-12-08 | |
286,31 | EUR | 2021-12-22 | |
286,38 | EUR | 2023-08-01 | |
286,41 | EUR | 2021-12-16 | |
286,43 | EUR | 2021-12-10 | |
287,01 | EUR | 2022-01-14 | |
287,03 | EUR | 2021-10-28 | |
287,05 | EUR | 2021-12-09 | |
287,12 | EUR | 2023-12-18 | |
287,15 | EUR | 2023-12-12 | |
287,51 | EUR | 2023-12-22 | |
287,68 | EUR | 2021-10-29 | |
287,76 | EUR | 2023-12-11 | |
287,81 | EUR | 2021-12-08 | |
287,82 | EUR | 2024-01-02 | |
287,86 | EUR | 2022-01-11 | |
288,10 | EUR | 2023-12-28 | |
288,23 | EUR | 2023-12-15 | |
288,27 | EUR | 2023-12-27 | |
288,29 | EUR | 2023-12-14 | |
288,37 | EUR | 2023-12-21 | |
288,40 | EUR | 2023-07-27 | |
288,68 | EUR | 2023-05-19 | |
288,68 | EUR | 2022-01-20 | |
288,70 | EUR | 2023-05-22 | |
288,78 | EUR | 2023-12-19 | |
288,79 | EUR | 2021-12-24 | |
288,91 | EUR | 2023-07-28 | |
288,95 | EUR | 2022-01-17 | |
288,97 | EUR | 2023-12-29 | |
289,16 | EUR | 2023-12-20 | |
289,26 | EUR | 2024-01-26 | |
289,34 | EUR | 2021-11-24 | |
289,39 | EUR | 2021-12-23 | |
289,59 | EUR | 2023-07-31 | |
289,61 | EUR | 2021-11-23 | |
289,68 | EUR | 2024-01-29 | |
289,76 | EUR | 2021-12-07 | |
289,94 | EUR | 2021-11-02 | |
290,07 | EUR | 2024-02-02 | |
290,11 | EUR | 2022-01-07 | |
290,16 | EUR | 2022-01-12 | |
290,18 | EUR | 2024-02-01 | |
290,18 | EUR | 2024-01-31 | |
290,46 | EUR | 2022-01-13 | |
290,49 | EUR | 2021-11-25 | |
290,52 | EUR | 2024-02-05 | |
290,60 | EUR | 2024-01-30 | |
290,89 | EUR | 2021-12-27 | |
291,15 | EUR | 2024-02-13 | |
291,27 | EUR | 2022-01-06 | |
291,32 | EUR | 2021-11-03 | |
291,51 | EUR | 2024-02-09 | |
291,57 | EUR | 2021-12-29 | |
291,75 | EUR | 2021-12-31 | |
291,87 | EUR | 2024-02-08 | |
292,32 | EUR | 2021-12-30 | |
292,47 | EUR | 2021-12-28 | |
292,47 | EUR | 2021-11-04 | |
292,61 | EUR | 2021-11-08 | |
292,62 | EUR | 2021-11-05 | |
292,79 | EUR | 2021-11-09 | |
292,95 | EUR | 2024-02-14 | |
293,05 | EUR | 2024-02-07 | |
293,08 | EUR | 2021-11-10 | |
293,22 | EUR | 2024-02-12 | |
293,51 | EUR | 2024-02-06 | |
293,75 | EUR | 2022-01-03 | |
293,82 | EUR | 2021-11-11 | |
294,09 | EUR | 2021-11-19 | |
294,31 | EUR | 2021-11-22 | |
294,85 | EUR | 2021-11-12 | |
294,85 | EUR | 2024-02-15 | |
295,14 | EUR | 2021-11-18 | |
295,31 | EUR | 2024-02-29 | |
295,38 | EUR | 2022-01-04 | |
295,56 | EUR | 2022-01-05 | |
295,62 | EUR | 2021-11-15 | |
296,28 | EUR | 2021-11-16 | |
296,35 | EUR | 2024-04-17 | |
296,42 | EUR | 2021-11-17 | |
296,53 | EUR | 2024-03-05 | |
296,73 | EUR | 2024-04-19 | |
296,99 | EUR | 2024-02-21 | |
297,15 | EUR | 2024-04-18 | |
297,16 | EUR | 2024-02-20 | |
297,16 | EUR | 2024-02-16 | |
297,19 | EUR | 2024-04-16 | |
297,29 | EUR | 2024-03-06 | |
297,84 | EUR | 2024-02-19 | |
298,20 | EUR | 2024-03-04 | |
298,46 | EUR | 2024-02-28 | |
298,55 | EUR | 2024-03-01 | |
298,88 | EUR | 2024-04-25 | |
298,95 | EUR | 2024-04-22 | |
300,02 | EUR | 2024-02-22 | |
300,13 | EUR | 2024-05-02 | |
300,20 | EUR | 2024-03-20 | |
300,27 | EUR | 2024-07-19 | |
300,39 | EUR | 2024-03-19 | |
300,52 | EUR | 2024-04-12 | |
300,57 | EUR | 2024-02-26 | |
300,73 | EUR | 2024-02-27 | |
300,96 | EUR | 2024-04-15 | |
300,97 | EUR | 2024-02-23 | |
301,00 | EUR | 2024-03-11 | |
301,01 | EUR | 2024-03-18 | |
301,06 | EUR | 2024-04-30 | |
301,24 | EUR | 2024-03-15 | |
301,45 | EUR | 2024-03-07 | |
301,46 | EUR | 2024-04-11 | |
301,57 | EUR | 2024-04-09 | |
301,58 | EUR | 2024-04-02 | |
301,66 | EUR | 2024-04-05 | |
301,70 | EUR | 2024-04-24 | |
301,86 | EUR | 2024-05-03 | |
301,97 | EUR | 2024-03-22 | |
302,15 | EUR | 2024-03-25 | |
302,25 | EUR | 2024-04-10 | |
302,27 | EUR | 2024-03-08 | |
302,35 | EUR | 2024-03-21 | |
302,39 | EUR | 2024-07-18 | |
302,63 | EUR | 2024-04-23 | |
302,63 | EUR | 2024-03-26 | |
302,71 | EUR | 2024-04-29 | |
302,90 | EUR | 2024-04-26 | |
303,18 | EUR | 2024-04-03 | |
303,27 | EUR | 2024-03-27 | |
303,27 | EUR | 2024-04-04 | |
303,53 | EUR | 2024-04-08 | |
303,55 | EUR | 2024-03-14 | |
303,77 | EUR | 2024-03-28 | |
303,83 | EUR | 2024-03-12 | |
303,93 | EUR | 2024-05-06 | |
304,11 | EUR | 2024-03-13 | |
304,16 | EUR | 2024-07-17 | |
305,81 | EUR | 2024-07-09 | |
306,07 | EUR | 2024-07-02 | |
306,77 | EUR | 2024-06-28 | |
306,98 | EUR | 2024-05-07 | |
307,56 | EUR | 2024-07-01 | |
307,73 | EUR | 2024-06-14 | |
307,84 | EUR | 2024-05-29 | |
307,90 | EUR | 2024-07-16 | |
307,94 | EUR | 2024-06-27 | |
308,22 | EUR | 2024-05-08 | |
308,36 | EUR | 2024-06-17 | |
308,39 | EUR | 2024-07-03 | |
308,73 | EUR | 2024-06-19 | |
308,74 | EUR | 2024-07-10 | |
309,34 | EUR | 2024-07-05 | |
309,37 | EUR | 2024-07-08 | |
309,46 | EUR | 2024-07-15 | |
309,71 | EUR | 2024-06-26 | |
309,76 | EUR | 2024-06-21 | |
309,81 | EUR | 2024-05-30 | |
309,85 | EUR | 2024-07-11 | |
309,93 | EUR | 2024-07-04 | |
310,58 | EUR | 2024-06-18 | |
310,86 | EUR | 2024-06-04 | |
310,94 | EUR | 2024-05-31 | |
311,05 | EUR | 2024-06-25 | |
311,31 | EUR | 2024-06-24 | |
311,52 | EUR | 2024-06-13 | |
311,53 | EUR | 2024-05-10 | |
311,80 | EUR | 2024-05-28 | |
312,14 | EUR | 2024-06-20 | |
312,17 | EUR | 2024-06-03 | |
312,21 | EUR | 2024-05-13 | |
312,40 | EUR | 2024-06-11 | |
312,66 | EUR | 2024-05-24 | |
312,69 | EUR | 2024-05-14 | |
312,81 | EUR | 2024-05-22 | |
312,95 | EUR | 2024-05-17 | |
313,18 | EUR | 2024-05-23 | |
313,21 | EUR | 2024-05-21 | |
313,38 | EUR | 2024-05-16 | |
313,59 | EUR | 2024-05-27 | |
313,76 | EUR | 2024-07-12 | |
314,76 | EUR | 2024-05-15 | |
314,86 | EUR | 2024-06-05 | |
315,41 | EUR | 2024-06-10 | |
316,48 | EUR | 2024-06-07 | |
316,52 | EUR | 2024-06-12 | |
316,93 | EUR | 2024-06-06 |