Namn | Kurs | Valuta | Datum |
---|---|---|---|
128,76 | EUR | 2019-08-26 | |
129,55 | EUR | 2019-08-27 | |
129,35 | EUR | 2019-08-28 | |
130,66 | EUR | 2019-08-29 | |
131,53 | EUR | 2019-08-30 | |
132,21 | EUR | 2019-09-02 | |
132,07 | EUR | 2019-09-03 | |
133,25 | EUR | 2019-09-04 | |
133,75 | EUR | 2019-09-05 | |
133,99 | EUR | 2019-09-06 | |
133,40 | EUR | 2019-09-09 | |
133,47 | EUR | 2019-09-10 | |
134,30 | EUR | 2019-09-11 | |
134,70 | EUR | 2019-09-12 | |
134,90 | EUR | 2019-09-13 | |
134,46 | EUR | 2019-09-16 | |
134,53 | EUR | 2019-09-17 | |
134,39 | EUR | 2019-09-18 | |
135,28 | EUR | 2019-09-19 | |
135,74 | EUR | 2019-09-20 | |
134,83 | EUR | 2019-09-23 | |
134,84 | EUR | 2019-09-24 | |
133,67 | EUR | 2019-09-25 | |
134,65 | EUR | 2019-09-26 | |
135,42 | EUR | 2019-09-27 | |
135,89 | EUR | 2019-09-30 | |
133,78 | EUR | 2019-10-01 | |
130,03 | EUR | 2019-10-02 | |
130,06 | EUR | 2019-10-03 | |
131,11 | EUR | 2019-10-04 | |
132,05 | EUR | 2019-10-07 | |
130,74 | EUR | 2019-10-08 | |
131,37 | EUR | 2019-10-09 | |
132,14 | EUR | 2019-10-10 | |
135,25 | EUR | 2019-10-11 | |
134,56 | EUR | 2019-10-14 | |
136,09 | EUR | 2019-10-15 | |
135,86 | EUR | 2019-10-16 | |
135,88 | EUR | 2019-10-17 | |
135,44 | EUR | 2019-10-18 | |
136,34 | EUR | 2019-10-21 | |
136,29 | EUR | 2019-10-22 | |
137,00 | EUR | 2019-10-23 | |
137,58 | EUR | 2019-10-24 | |
137,27 | EUR | 2019-10-25 | |
137,92 | EUR | 2019-10-28 | |
137,71 | EUR | 2019-10-29 | |
138,06 | EUR | 2019-10-30 | |
137,22 | EUR | 2019-10-31 | |
139,05 | EUR | 2019-11-04 | |
139,03 | EUR | 2019-11-05 | |
139,07 | EUR | 2019-11-06 | |
139,17 | EUR | 2019-11-07 | |
138,83 | EUR | 2019-11-08 | |
138,70 | EUR | 2019-11-11 | |
139,05 | EUR | 2019-11-12 | |
138,86 | EUR | 2019-11-13 | |
138,43 | EUR | 2019-11-14 | |
138,91 | EUR | 2019-11-15 | |
138,89 | EUR | 2019-11-18 | |
138,56 | EUR | 2019-11-19 | |
138,15 | EUR | 2019-11-20 | |
137,52 | EUR | 2019-11-21 | |
138,07 | EUR | 2019-11-22 | |
139,47 | EUR | 2019-11-25 | |
139,79 | EUR | 2019-11-26 | |
140,06 | EUR | 2019-11-27 | |
139,95 | EUR | 2019-11-28 | |
139,56 | EUR | 2019-11-29 | |
137,28 | EUR | 2019-12-02 | |
136,04 | EUR | 2019-12-03 | |
137,60 | EUR | 2019-12-04 | |
137,47 | EUR | 2019-12-05 | |
138,90 | EUR | 2019-12-06 | |
138,62 | EUR | 2019-12-09 | |
138,82 | EUR | 2019-12-10 | |
139,37 | EUR | 2019-12-11 | |
140,04 | EUR | 2019-12-12 | |
141,35 | EUR | 2019-12-13 | |
143,16 | EUR | 2019-12-16 | |
142,43 | EUR | 2019-12-17 | |
142,36 | EUR | 2019-12-18 | |
142,32 | EUR | 2019-12-19 | |
143,47 | EUR | 2019-12-20 | |
143,36 | EUR | 2019-12-23 | |
143,56 | EUR | 2019-12-24 | |
144,12 | EUR | 2019-12-27 | |
142,55 | EUR | 2019-12-30 | |
142,40 | EUR | 2019-12-31 | |
143,63 | EUR | 2020-01-02 | |
142,95 | EUR | 2020-01-03 | |
142,38 | EUR | 2020-01-06 | |
142,54 | EUR | 2020-01-07 | |
142,69 | EUR | 2020-01-08 | |
143,25 | EUR | 2020-01-09 | |
143,38 | EUR | 2020-01-10 | |
143,20 | EUR | 2020-01-13 | |
143,48 | EUR | 2020-01-14 | |
143,45 | EUR | 2020-01-15 | |
143,55 | EUR | 2020-01-16 | |
144,79 | EUR | 2020-01-17 | |
144,52 | EUR | 2020-01-20 | |
144,44 | EUR | 2020-01-21 | |
144,14 | EUR | 2020-01-22 | |
143,27 | EUR | 2020-01-23 | |
144,76 | EUR | 2020-01-24 | |
141,29 | EUR | 2020-01-27 | |
142,42 | EUR | 2020-01-28 | |
143,13 | EUR | 2020-01-29 | |
141,23 | EUR | 2020-01-30 | |
139,76 | EUR | 2020-01-31 | |
140,13 | EUR | 2020-02-03 | |
142,19 | EUR | 2020-02-04 | |
143,25 | EUR | 2020-02-05 | |
143,59 | EUR | 2020-02-06 | |
143,29 | EUR | 2020-02-07 | |
143,46 | EUR | 2020-02-10 | |
144,90 | EUR | 2020-02-11 | |
145,72 | EUR | 2020-02-12 | |
145,83 | EUR | 2020-02-13 | |
145,58 | EUR | 2020-02-14 | |
146,15 | EUR | 2020-02-17 | |
145,88 | EUR | 2020-02-18 | |
147,03 | EUR | 2020-02-19 | |
145,94 | EUR | 2020-02-20 | |
145,24 | EUR | 2020-02-21 | |
140,01 | EUR | 2020-02-24 | |
137,84 | EUR | 2020-02-25 | |
138,16 | EUR | 2020-02-26 | |
132,97 | EUR | 2020-02-27 | |
128,85 | EUR | 2020-02-28 | |
129,46 | EUR | 2020-03-02 | |
130,74 | EUR | 2020-03-03 | |
132,75 | EUR | 2020-03-04 | |
130,75 | EUR | 2020-03-05 | |
125,74 | EUR | 2020-03-06 | |
116,39 | EUR | 2020-03-09 | |
114,63 | EUR | 2020-03-10 | |
114,42 | EUR | 2020-03-11 | |
102,70 | EUR | 2020-03-12 | |
103,78 | EUR | 2020-03-13 | |
99,48 | EUR | 2020-03-16 | |
102,75 | EUR | 2020-03-17 | |
99,37 | EUR | 2020-03-18 | |
101,70 | EUR | 2020-03-19 | |
102,99 | EUR | 2020-03-20 | |
99,96 | EUR | 2020-03-23 | |
107,25 | EUR | 2020-03-24 | |
110,21 | EUR | 2020-03-25 | |
112,82 | EUR | 2020-03-26 | |
109,50 | EUR | 2020-03-27 | |
111,23 | EUR | 2020-03-30 | |
112,80 | EUR | 2020-03-31 | |
109,74 | EUR | 2020-04-01 | |
110,21 | EUR | 2020-04-02 | |
109,82 | EUR | 2020-04-03 | |
113,41 | EUR | 2020-04-06 | |
115,47 | EUR | 2020-04-07 | |
114,91 | EUR | 2020-04-08 | |
116,01 | EUR | 2020-04-09 | |
117,58 | EUR | 2020-04-14 | |
113,69 | EUR | 2020-04-15 | |
115,08 | EUR | 2020-04-16 | |
117,63 | EUR | 2020-04-17 | |
113,59 | EUR | 2020-04-20 | |
109,71 | EUR | 2020-04-21 | |
111,97 | EUR | 2020-04-22 | |
112,92 | EUR | 2020-04-23 | |
111,71 | EUR | 2020-04-24 | |
113,78 | EUR | 2020-04-27 | |
115,19 | EUR | 2020-04-28 | |
117,13 | EUR | 2020-04-29 | |
115,57 | EUR | 2020-04-30 | |
112,13 | EUR | 2020-05-04 | |
114,64 | EUR | 2020-05-05 | |
114,14 | EUR | 2020-05-06 | |
115,73 | EUR | 2020-05-07 | |
116,84 | EUR | 2020-05-08 | |
116,75 | EUR | 2020-05-11 | |
117,18 | EUR | 2020-05-12 | |
115,63 | EUR | 2020-05-13 | |
112,95 | EUR | 2020-05-14 | |
112,97 | EUR | 2020-05-15 | |
117,62 | EUR | 2020-05-18 | |
117,65 | EUR | 2020-05-19 | |
119,59 | EUR | 2020-05-20 | |
118,18 | EUR | 2020-05-22 | |
119,81 | EUR | 2020-05-25 | |
120,37 | EUR | 2020-05-26 | |
120,47 | EUR | 2020-05-27 | |
122,34 | EUR | 2020-05-28 | |
120,95 | EUR | 2020-05-29 | |
123,52 | EUR | 2020-06-02 | |
126,37 | EUR | 2020-06-03 | |
125,84 | EUR | 2020-06-04 | |
128,61 | EUR | 2020-06-05 | |
126,97 | EUR | 2020-06-08 | |
126,52 | EUR | 2020-06-09 | |
126,24 | EUR | 2020-06-10 | |
121,68 | EUR | 2020-06-11 | |
121,98 | EUR | 2020-06-12 | |
121,36 | EUR | 2020-06-15 | |
124,95 | EUR | 2020-06-16 | |
125,87 | EUR | 2020-06-17 | |
125,52 | EUR | 2020-06-18 | |
126,30 | EUR | 2020-06-19 | |
125,84 | EUR | 2020-06-22 | |
124,45 | EUR | 2020-06-24 | |
125,33 | EUR | 2020-06-25 | |
124,90 | EUR | 2020-06-26 | |
125,92 | EUR | 2020-06-29 | |
126,20 | EUR | 2020-06-30 | |
126,33 | EUR | 2020-07-01 | |
128,87 | EUR | 2020-07-02 | |
128,06 | EUR | 2020-07-03 | |
130,17 | EUR | 2020-07-06 | |
129,68 | EUR | 2020-07-07 | |
129,29 | EUR | 2020-07-08 | |
128,79 | EUR | 2020-07-09 | |
129,85 | EUR | 2020-07-10 | |
131,47 | EUR | 2020-07-13 | |
130,37 | EUR | 2020-07-14 | |
132,56 | EUR | 2020-07-15 | |
132,04 | EUR | 2020-07-16 | |
132,03 | EUR | 2020-07-17 | |
133,40 | EUR | 2020-07-20 | |
134,18 | EUR | 2020-07-21 | |
132,90 | EUR | 2020-07-22 | |
133,20 | EUR | 2020-07-23 | |
130,45 | EUR | 2020-07-24 | |
130,46 | EUR | 2020-07-27 | |
130,81 | EUR | 2020-07-28 | |
130,50 | EUR | 2020-07-29 | |
127,39 | EUR | 2020-07-30 | |
126,53 | EUR | 2020-07-31 | |
129,36 | EUR | 2020-08-03 | |
128,64 | EUR | 2020-08-04 | |
129,13 | EUR | 2020-08-05 | |
128,36 | EUR | 2020-08-06 | |
128,86 | EUR | 2020-08-07 | |
128,38 | EUR | 2020-08-10 | |
130,57 | EUR | 2020-08-11 | |
132,02 | EUR | 2020-08-12 | |
131,40 | EUR | 2020-08-13 | |
129,86 | EUR | 2020-08-14 | |
130,62 | EUR | 2020-08-17 | |
130,05 | EUR | 2020-08-18 | |
130,59 | EUR | 2020-08-19 | |
129,10 | EUR | 2020-08-20 | |
129,11 | EUR | 2020-08-21 | |
131,39 | EUR | 2020-08-24 | |
131,25 | EUR | 2020-08-25 | |
133,01 | EUR | 2020-08-26 | |
132,09 | EUR | 2020-08-27 | |
131,29 | EUR | 2020-08-28 | |
130,42 | EUR | 2020-08-31 | |
130,33 | EUR | 2020-09-01 | |
132,75 | EUR | 2020-09-02 | |
130,27 | EUR | 2020-09-03 | |
128,30 | EUR | 2020-09-04 | |
130,56 | EUR | 2020-09-07 | |
129,07 | EUR | 2020-09-08 | |
131,50 | EUR | 2020-09-09 | |
130,84 | EUR | 2020-09-10 | |
130,98 | EUR | 2020-09-11 | |
131,09 | EUR | 2020-09-14 | |
131,86 | EUR | 2020-09-15 | |
132,69 | EUR | 2020-09-16 | |
132,11 | EUR | 2020-09-17 | |
131,65 | EUR | 2020-09-18 | |
127,23 | EUR | 2020-09-21 | |
127,50 | EUR | 2020-09-22 | |
128,71 | EUR | 2020-09-23 | |
127,60 | EUR | 2020-09-24 | |
127,20 | EUR | 2020-09-25 | |
130,10 | EUR | 2020-09-28 | |
129,68 | EUR | 2020-09-29 | |
129,13 | EUR | 2020-09-30 | |
130,07 | EUR | 2020-10-01 | |
130,25 | EUR | 2020-10-02 | |
131,15 | EUR | 2020-10-05 | |
131,04 | EUR | 2020-10-06 | |
131,07 | EUR | 2020-10-07 | |
131,74 | EUR | 2020-10-08 | |
132,85 | EUR | 2020-10-09 | |
134,03 | EUR | 2020-10-12 | |
133,53 | EUR | 2020-10-13 | |
133,55 | EUR | 2020-10-14 | |
130,99 | EUR | 2020-10-15 | |
133,03 | EUR | 2020-10-16 | |
132,52 | EUR | 2020-10-19 | |
131,40 | EUR | 2020-10-20 | |
129,57 | EUR | 2020-10-21 | |
128,95 | EUR | 2020-10-22 | |
129,98 | EUR | 2020-10-23 | |
127,30 | EUR | 2020-10-26 | |
126,15 | EUR | 2020-10-27 | |
122,26 | EUR | 2020-10-28 | |
122,13 | EUR | 2020-10-29 | |
122,28 | EUR | 2020-10-30 | |
124,06 | EUR | 2020-11-02 | |
126,53 | EUR | 2020-11-03 | |
129,27 | EUR | 2020-11-04 | |
131,61 | EUR | 2020-11-05 | |
131,50 | EUR | 2020-11-06 | |
135,81 | EUR | 2020-11-09 | |
135,67 | EUR | 2020-11-10 | |
137,04 | EUR | 2020-11-11 | |
135,99 | EUR | 2020-11-12 | |
135,48 | EUR | 2020-11-13 | |
136,17 | EUR | 2020-11-16 | |
135,22 | EUR | 2020-11-17 | |
135,89 | EUR | 2020-11-18 | |
135,15 | EUR | 2020-11-19 | |
135,90 | EUR | 2020-11-20 | |
135,33 | EUR | 2020-11-23 | |
135,70 | EUR | 2020-11-24 | |
135,81 | EUR | 2020-11-25 | |
135,93 | EUR | 2020-11-26 | |
136,52 | EUR | 2020-11-27 | |
135,02 | EUR | 2020-11-30 | |
136,16 | EUR | 2020-12-01 | |
135,53 | EUR | 2020-12-02 | |
135,40 | EUR | 2020-12-03 | |
136,36 | EUR | 2020-12-04 | |
136,09 | EUR | 2020-12-07 | |
136,86 | EUR | 2020-12-08 | |
137,01 | EUR | 2020-12-09 | |
136,63 | EUR | 2020-12-10 | |
135,69 | EUR | 2020-12-11 | |
136,13 | EUR | 2020-12-14 | |
136,32 | EUR | 2020-12-15 | |
137,35 | EUR | 2020-12-16 | |
138,16 | EUR | 2020-12-17 | |
137,85 | EUR | 2020-12-18 | |
135,09 | EUR | 2020-12-21 | |
136,64 | EUR | 2020-12-22 | |
137,69 | EUR | 2020-12-23 | |
137,86 | EUR | 2020-12-24 | |
138,56 | EUR | 2020-12-28 | |
139,52 | EUR | 2020-12-29 | |
139,04 | EUR | 2020-12-30 | |
138,53 | EUR | 2020-12-31 | |
139,77 | EUR | 2021-01-04 | |
139,24 | EUR | 2021-01-05 | |
140,66 | EUR | 2021-01-06 | |
141,52 | EUR | 2021-01-07 | |
142,84 | EUR | 2021-01-08 | |
142,03 | EUR | 2021-01-11 | |
142,11 | EUR | 2021-01-12 | |
141,72 | EUR | 2021-01-13 | |
142,49 | EUR | 2021-01-14 | |
140,67 | EUR | 2021-01-15 | |
141,02 | EUR | 2021-01-18 | |
141,26 | EUR | 2021-01-19 | |
142,43 | EUR | 2021-01-20 | |
142,74 | EUR | 2021-01-21 | |
142,13 | EUR | 2021-01-22 | |
141,02 | EUR | 2021-01-25 | |
141,65 | EUR | 2021-01-26 | |
139,49 | EUR | 2021-01-27 | |
139,67 | EUR | 2021-01-28 | |
137,22 | EUR | 2021-01-29 | |
139,14 | EUR | 2021-02-01 | |
140,71 | EUR | 2021-02-02 | |
140,82 | EUR | 2021-02-03 | |
141,57 | EUR | 2021-02-04 | |
141,07 | EUR | 2021-02-05 | |
141,81 | EUR | 2021-02-08 | |
141,87 | EUR | 2021-02-09 | |
141,44 | EUR | 2021-02-10 | |
142,21 | EUR | 2021-02-11 | |
143,66 | EUR | 2021-02-12 | |
145,52 | EUR | 2021-02-15 | |
145,49 | EUR | 2021-02-16 | |
144,55 | EUR | 2021-02-17 | |
143,57 | EUR | 2021-02-18 | |
144,40 | EUR | 2021-02-19 | |
143,23 | EUR | 2021-02-22 | |
142,65 | EUR | 2021-02-23 | |
142,61 | EUR | 2021-02-24 | |
142,01 | EUR | 2021-02-25 | |
139,82 | EUR | 2021-02-26 | |
142,11 | EUR | 2021-03-01 | |
142,34 | EUR | 2021-03-02 | |
141,78 | EUR | 2021-03-03 | |
140,57 | EUR | 2021-03-04 | |
139,46 | EUR | 2021-03-05 | |
141,94 | EUR | 2021-03-08 | |
143,62 | EUR | 2021-03-09 | |
144,47 | EUR | 2021-03-10 | |
146,07 | EUR | 2021-03-11 | |
144,85 | EUR | 2021-03-12 | |
144,92 | EUR | 2021-03-15 | |
145,72 | EUR | 2021-03-16 | |
144,87 | EUR | 2021-03-17 | |
144,91 | EUR | 2021-03-18 | |
144,14 | EUR | 2021-03-19 | |
144,61 | EUR | 2021-03-22 | |
145,04 | EUR | 2021-03-23 | |
145,01 | EUR | 2021-03-24 | |
145,37 | EUR | 2021-03-25 | |
146,94 | EUR | 2021-03-26 | |
147,44 | EUR | 2021-03-29 | |
148,18 | EUR | 2021-03-30 | |
147,93 | EUR | 2021-03-31 | |
149,07 | EUR | 2021-04-01 | |
149,40 | EUR | 2021-04-06 | |
148,63 | EUR | 2021-04-07 | |
149,76 | EUR | 2021-04-08 | |
150,23 | EUR | 2021-04-09 | |
149,33 | EUR | 2021-04-12 | |
149,71 | EUR | 2021-04-13 | |
149,91 | EUR | 2021-04-14 | |
150,74 | EUR | 2021-04-15 | |
151,88 | EUR | 2021-04-16 | |
151,57 | EUR | 2021-04-19 | |
145,39 | EUR | 2021-04-20 | |
146,47 | EUR | 2021-04-21 | |
147,84 | EUR | 2021-04-22 | |
147,83 | EUR | 2021-04-23 | |
147,91 | EUR | 2021-04-26 | |
148,18 | EUR | 2021-04-27 | |
147,93 | EUR | 2021-04-28 | |
148,00 | EUR | 2021-04-29 | |
146,86 | EUR | 2021-04-30 | |
147,53 | EUR | 2021-05-03 | |
145,21 | EUR | 2021-05-04 | |
148,19 | EUR | 2021-05-05 | |
148,01 | EUR | 2021-05-06 | |
149,71 | EUR | 2021-05-07 | |
149,54 | EUR | 2021-05-10 | |
146,84 | EUR | 2021-05-11 | |
147,02 | EUR | 2021-05-12 | |
148,86 | EUR | 2021-05-14 | |
148,78 | EUR | 2021-05-17 | |
148,65 | EUR | 2021-05-18 | |
146,38 | EUR | 2021-05-19 | |
148,57 | EUR | 2021-05-20 | |
149,22 | EUR | 2021-05-21 | |
149,69 | EUR | 2021-05-25 | |
149,56 | EUR | 2021-05-26 | |
149,44 | EUR | 2021-05-27 | |
150,58 | EUR | 2021-05-28 | |
149,73 | EUR | 2021-05-31 | |
150,65 | EUR | 2021-06-01 | |
151,15 | EUR | 2021-06-02 | |
150,93 | EUR | 2021-06-03 | |
151,35 | EUR | 2021-06-04 | |
151,47 | EUR | 2021-06-07 | |
151,57 | EUR | 2021-06-08 | |
151,67 | EUR | 2021-06-09 | |
152,09 | EUR | 2021-06-10 | |
153,20 | EUR | 2021-06-11 | |
153,20 | EUR | 2021-06-14 | |
153,71 | EUR | 2021-06-15 | |
154,01 | EUR | 2021-06-16 | |
154,00 | EUR | 2021-06-17 | |
151,42 | EUR | 2021-06-18 | |
152,75 | EUR | 2021-06-21 | |
153,04 | EUR | 2021-06-22 | |
153,53 | EUR | 2021-06-24 | |
153,85 | EUR | 2021-06-25 | |
153,07 | EUR | 2021-06-28 | |
153,77 | EUR | 2021-06-29 | |
152,30 | EUR | 2021-06-30 | |
152,67 | EUR | 2021-07-01 | |
153,17 | EUR | 2021-07-02 | |
152,99 | EUR | 2021-07-05 | |
152,37 | EUR | 2021-07-06 | |
153,85 | EUR | 2021-07-07 | |
151,01 | EUR | 2021-07-08 | |
152,92 | EUR | 2021-07-09 | |
153,93 | EUR | 2021-07-12 | |
154,03 | EUR | 2021-07-13 | |
154,08 | EUR | 2021-07-14 | |
152,90 | EUR | 2021-07-15 | |
152,48 | EUR | 2021-07-16 | |
149,20 | EUR | 2021-07-19 | |
149,83 | EUR | 2021-07-20 | |
152,20 | EUR | 2021-07-21 | |
153,23 | EUR | 2021-07-22 | |
154,90 | EUR | 2021-07-23 | |
153,94 | EUR | 2021-07-26 | |
152,05 | EUR | 2021-07-27 | |
152,78 | EUR | 2021-07-28 | |
153,96 | EUR | 2021-07-29 | |
153,42 | EUR | 2021-07-30 | |
154,56 | EUR | 2021-08-02 | |
154,46 | EUR | 2021-08-03 | |
155,71 | EUR | 2021-08-04 | |
156,15 | EUR | 2021-08-05 | |
156,17 | EUR | 2021-08-06 | |
156,47 | EUR | 2021-08-09 | |
157,12 | EUR | 2021-08-10 | |
157,68 | EUR | 2021-08-11 | |
158,12 | EUR | 2021-08-12 | |
158,17 | EUR | 2021-08-13 | |
157,09 | EUR | 2021-08-16 | |
157,13 | EUR | 2021-08-17 | |
157,26 | EUR | 2021-08-18 | |
155,09 | EUR | 2021-08-19 | |
155,93 | EUR | 2021-08-20 | |
157,05 | EUR | 2021-08-23 | |
156,98 | EUR | 2021-08-24 | |
157,12 | EUR | 2021-08-25 | |
156,84 | EUR | 2021-08-26 | |
157,65 | EUR | 2021-08-27 | |
157,92 | EUR | 2021-08-30 | |
157,54 | EUR | 2021-08-31 | |
158,52 | EUR | 2021-09-01 | |
159,35 | EUR | 2021-09-02 | |
158,42 | EUR | 2021-09-03 | |
160,04 | EUR | 2021-09-06 | |
159,56 | EUR | 2021-09-07 | |
157,97 | EUR | 2021-09-08 | |
157,54 | EUR | 2021-09-09 | |
157,42 | EUR | 2021-09-10 | |
157,69 | EUR | 2021-09-13 | |
157,90 | EUR | 2021-09-14 | |
156,71 | EUR | 2021-09-15 | |
157,30 | EUR | 2021-09-16 | |
155,74 | EUR | 2021-09-17 | |
153,08 | EUR | 2021-09-20 | |
155,32 | EUR | 2021-09-21 | |
156,90 | EUR | 2021-09-22 | |
158,17 | EUR | 2021-09-23 | |
156,47 | EUR | 2021-09-24 | |
155,92 | EUR | 2021-09-27 | |
151,83 | EUR | 2021-09-28 | |
152,59 | EUR | 2021-09-29 | |
152,52 | EUR | 2021-09-30 | |
152,29 | EUR | 2021-10-01 | |
151,63 | EUR | 2021-10-04 | |
153,83 | EUR | 2021-10-05 | |
152,19 | EUR | 2021-10-06 | |
154,88 | EUR | 2021-10-07 | |
154,17 | EUR | 2021-10-08 | |
153,54 | EUR | 2021-10-11 | |
153,26 | EUR | 2021-10-12 | |
154,36 | EUR | 2021-10-13 | |
156,50 | EUR | 2021-10-14 | |
157,69 | EUR | 2021-10-15 | |
157,08 | EUR | 2021-10-18 | |
157,66 | EUR | 2021-10-19 | |
158,48 | EUR | 2021-10-20 | |
158,63 | EUR | 2021-10-21 | |
159,59 | EUR | 2021-10-22 | |
159,69 | EUR | 2021-10-25 | |
161,07 | EUR | 2021-10-26 | |
160,49 | EUR | 2021-10-27 | |
161,49 | EUR | 2021-10-28 | |
161,85 | EUR | 2021-10-29 | |
163,13 | EUR | 2021-11-02 | |
163,90 | EUR | 2021-11-03 | |
164,55 | EUR | 2021-11-04 | |
164,64 | EUR | 2021-11-05 | |
164,63 | EUR | 2021-11-08 | |
164,73 | EUR | 2021-11-09 | |
164,89 | EUR | 2021-11-10 | |
165,31 | EUR | 2021-11-11 | |
165,89 | EUR | 2021-11-12 | |
166,32 | EUR | 2021-11-15 | |
166,69 | EUR | 2021-11-16 | |
166,77 | EUR | 2021-11-17 | |
166,05 | EUR | 2021-11-18 | |
165,46 | EUR | 2021-11-19 | |
165,58 | EUR | 2021-11-22 | |
162,94 | EUR | 2021-11-23 | |
162,79 | EUR | 2021-11-24 | |
163,44 | EUR | 2021-11-25 | |
157,19 | EUR | 2021-11-26 | |
158,12 | EUR | 2021-11-29 | |
156,45 | EUR | 2021-11-30 | |
159,74 | EUR | 2021-12-01 | |
157,52 | EUR | 2021-12-02 | |
156,60 | EUR | 2021-12-03 | |
158,47 | EUR | 2021-12-06 | |
163,02 | EUR | 2021-12-07 | |
161,93 | EUR | 2021-12-08 | |
161,50 | EUR | 2021-12-09 | |
161,15 | EUR | 2021-12-10 | |
160,30 | EUR | 2021-12-13 | |
158,74 | EUR | 2021-12-14 | |
159,28 | EUR | 2021-12-15 | |
161,14 | EUR | 2021-12-16 | |
160,08 | EUR | 2021-12-17 | |
158,00 | EUR | 2021-12-20 | |
160,28 | EUR | 2021-12-21 | |
161,08 | EUR | 2021-12-22 | |
162,82 | EUR | 2021-12-23 | |
162,48 | EUR | 2021-12-24 | |
163,66 | EUR | 2021-12-27 | |
164,55 | EUR | 2021-12-28 | |
164,04 | EUR | 2021-12-29 | |
164,46 | EUR | 2021-12-30 | |
164,15 | EUR | 2021-12-31 | |
165,27 | EUR | 2022-01-03 | |
166,19 | EUR | 2022-01-04 | |
166,29 | EUR | 2022-01-05 | |
163,87 | EUR | 2022-01-06 | |
163,22 | EUR | 2022-01-07 | |
160,19 | EUR | 2022-01-10 | |
161,96 | EUR | 2022-01-11 | |
163,25 | EUR | 2022-01-12 | |
163,42 | EUR | 2022-01-13 | |
161,48 | EUR | 2022-01-14 | |
162,57 | EUR | 2022-01-17 | |
161,02 | EUR | 2022-01-18 | |
160,96 | EUR | 2022-01-19 | |
162,42 | EUR | 2022-01-20 | |
159,81 | EUR | 2022-01-21 | |
153,05 | EUR | 2022-01-24 | |
153,10 | EUR | 2022-01-25 | |
155,69 | EUR | 2022-01-26 | |
156,63 | EUR | 2022-01-27 | |
155,20 | EUR | 2022-01-28 | |
156,65 | EUR | 2022-01-31 | |
158,34 | EUR | 2022-02-01 | |
158,95 | EUR | 2022-02-02 | |
155,97 | EUR | 2022-02-03 | |
153,63 | EUR | 2022-02-04 | |
154,49 | EUR | 2022-02-07 | |
154,41 | EUR | 2022-02-08 | |
156,62 | EUR | 2022-02-09 | |
156,46 | EUR | 2022-02-10 | |
154,16 | EUR | 2022-02-11 | |
151,34 | EUR | 2022-02-14 | |
153,47 | EUR | 2022-02-15 | |
153,24 | EUR | 2022-02-16 | |
152,25 | EUR | 2022-02-17 | |
150,88 | EUR | 2022-02-18 | |
148,58 | EUR | 2022-02-21 | |
148,67 | EUR | 2022-02-22 | |
148,24 | EUR | 2022-02-23 | |
143,43 | EUR | 2022-02-24 | |
148,09 | EUR | 2022-02-25 | |
147,67 | EUR | 2022-02-28 | |
143,94 | EUR | 2022-03-01 | |
146,02 | EUR | 2022-03-02 | |
143,35 | EUR | 2022-03-03 | |
137,64 | EUR | 2022-03-04 | |
135,95 | EUR | 2022-03-07 | |
134,74 | EUR | 2022-03-08 | |
142,59 | EUR | 2022-03-09 | |
139,60 | EUR | 2022-03-10 | |
140,60 | EUR | 2022-03-11 | |
141,99 | EUR | 2022-03-14 | |
141,41 | EUR | 2022-03-15 | |
147,20 | EUR | 2022-03-16 | |
147,87 | EUR | 2022-03-17 | |
149,49 | EUR | 2022-03-18 | |
148,94 | EUR | 2022-03-21 | |
150,51 | EUR | 2022-03-22 | |
148,46 | EUR | 2022-03-23 | |
147,93 | EUR | 2022-03-24 | |
147,71 | EUR | 2022-03-25 | |
148,32 | EUR | 2022-03-28 | |
151,91 | EUR | 2022-03-29 | |
151,17 | EUR | 2022-03-30 | |
149,91 | EUR | 2022-03-31 | |
150,64 | EUR | 2022-04-01 | |
151,97 | EUR | 2022-04-04 | |
151,42 | EUR | 2022-04-05 | |
148,29 | EUR | 2022-04-06 | |
147,68 | EUR | 2022-04-07 | |
149,56 | EUR | 2022-04-08 | |
148,53 | EUR | 2022-04-11 | |
148,25 | EUR | 2022-04-12 | |
148,57 | EUR | 2022-04-13 | |
149,16 | EUR | 2022-04-14 | |
148,17 | EUR | 2022-04-19 | |
146,43 | EUR | 2022-04-20 | |
147,11 | EUR | 2022-04-21 | |
144,59 | EUR | 2022-04-22 | |
142,30 | EUR | 2022-04-25 | |
140,73 | EUR | 2022-04-26 | |
141,76 | EUR | 2022-04-27 | |
143,01 | EUR | 2022-04-28 | |
143,80 | EUR | 2022-04-29 | |
141,76 | EUR | 2022-05-02 | |
143,12 | EUR | 2022-05-03 | |
141,93 | EUR | 2022-05-04 | |
141,08 | EUR | 2022-05-05 | |
138,94 | EUR | 2022-05-06 | |
135,01 | EUR | 2022-05-10 | |
138,07 | EUR | 2022-05-11 | |
137,70 | EUR | 2022-05-12 | |
140,90 | EUR | 2022-05-13 | |
140,26 | EUR | 2022-05-16 | |
142,35 | EUR | 2022-05-17 | |
140,31 | EUR | 2022-05-18 | |
138,78 | EUR | 2022-05-19 | |
139,78 | EUR | 2022-05-20 | |
141,63 | EUR | 2022-05-23 | |
140,00 | EUR | 2022-05-24 | |
140,78 | EUR | 2022-05-25 | |
144,63 | EUR | 2022-05-27 | |
146,10 | EUR | 2022-05-30 | |
144,93 | EUR | 2022-05-31 | |
143,64 | EUR | 2022-06-01 | |
144,65 | EUR | 2022-06-02 | |
144,39 | EUR | 2022-06-03 | |
144,99 | EUR | 2022-06-07 | |
144,64 | EUR | 2022-06-08 | |
142,37 | EUR | 2022-06-09 | |
138,38 | EUR | 2022-06-10 | |
134,82 | EUR | 2022-06-13 | |
133,34 | EUR | 2022-06-14 | |
135,02 | EUR | 2022-06-15 | |
131,33 | EUR | 2022-06-16 | |
131,91 | EUR | 2022-06-17 | |
133,36 | EUR | 2022-06-20 | |
134,23 | EUR | 2022-06-21 | |
133,04 | EUR | 2022-06-22 | |
135,45 | EUR | 2022-06-24 | |
137,08 | EUR | 2022-06-27 | |
137,33 | EUR | 2022-06-28 | |
136,31 | EUR | 2022-06-29 | |
134,48 | EUR | 2022-06-30 | |
134,49 | EUR | 2022-07-01 | |
134,99 | EUR | 2022-07-04 | |
132,90 | EUR | 2022-07-05 | |
134,85 | EUR | 2022-07-06 | |
137,37 | EUR | 2022-07-07 | |
137,98 | EUR | 2022-07-08 | |
137,29 | EUR | 2022-07-11 | |
137,34 | EUR | 2022-07-12 | |
136,10 | EUR | 2022-07-13 | |
134,27 | EUR | 2022-07-14 | |
137,01 | EUR | 2022-07-15 | |
138,25 | EUR | 2022-07-18 | |
140,54 | EUR | 2022-07-19 | |
140,11 | EUR | 2022-07-20 | |
140,68 | EUR | 2022-07-21 | |
140,55 | EUR | 2022-07-22 | |
140,67 | EUR | 2022-07-25 | |
140,36 | EUR | 2022-07-26 | |
141,16 | EUR | 2022-07-27 | |
142,90 | EUR | 2022-07-28 | |
144,53 | EUR | 2022-07-29 | |
144,04 | EUR | 2022-08-01 | |
143,31 | EUR | 2022-08-02 | |
144,13 | EUR | 2022-08-03 | |
144,92 | EUR | 2022-08-04 | |
143,52 | EUR | 2022-08-05 | |
144,46 | EUR | 2022-08-08 | |
143,22 | EUR | 2022-08-09 | |
144,26 | EUR | 2022-08-10 | |
144,84 | EUR | 2022-08-11 | |
144,99 | EUR | 2022-08-12 | |
145,76 | EUR | 2022-08-16 | |
144,02 | EUR | 2022-08-17 | |
144,93 | EUR | 2022-08-18 | |
143,69 | EUR | 2022-08-19 | |
142,00 | EUR | 2022-08-22 | |
141,80 | EUR | 2022-08-23 | |
142,38 | EUR | 2022-08-24 | |
143,01 | EUR | 2022-08-25 | |
140,50 | EUR | 2022-08-26 | |
139,11 | EUR | 2022-08-29 | |
138,28 | EUR | 2022-08-30 | |
136,47 | EUR | 2022-08-31 | |
133,65 | EUR | 2022-09-01 | |
136,65 | EUR | 2022-09-02 | |
135,41 | EUR | 2022-09-05 | |
135,27 | EUR | 2022-09-06 | |
134,69 | EUR | 2022-09-07 | |
135,47 | EUR | 2022-09-08 | |
137,93 | EUR | 2022-09-09 | |
139,90 | EUR | 2022-09-12 | |
137,15 | EUR | 2022-09-13 | |
136,34 | EUR | 2022-09-14 | |
135,08 | EUR | 2022-09-15 | |
132,98 | EUR | 2022-09-16 | |
132,90 | EUR | 2022-09-19 | |
131,41 | EUR | 2022-09-20 | |
132,75 | EUR | 2022-09-21 | |
130,08 | EUR | 2022-09-22 | |
127,59 | EUR | 2022-09-23 | |
127,56 | EUR | 2022-09-26 | |
127,59 | EUR | 2022-09-27 | |
127,90 | EUR | 2022-09-28 | |
125,84 | EUR | 2022-09-29 | |
127,45 | EUR | 2022-09-30 | |
128,39 | EUR | 2022-10-03 | |
133,14 | EUR | 2022-10-04 | |
132,01 | EUR | 2022-10-05 | |
131,58 | EUR | 2022-10-06 | |
129,33 | EUR | 2022-10-07 | |
128,44 | EUR | 2022-10-10 | |
127,46 | EUR | 2022-10-11 | |
126,92 | EUR | 2022-10-12 | |
127,79 | EUR | 2022-10-13 | |
128,12 | EUR | 2022-10-14 | |
130,53 | EUR | 2022-10-17 | |
131,26 | EUR | 2022-10-18 | |
130,51 | EUR | 2022-10-19 | |
131,25 | EUR | 2022-10-20 | |
130,53 | EUR | 2022-10-21 | |
131,86 | EUR | 2022-10-24 | |
134,25 | EUR | 2022-10-25 | |
134,70 | EUR | 2022-10-26 | |
133,72 | EUR | 2022-10-27 | |
133,59 | EUR | 2022-10-28 | |
134,07 | EUR | 2022-10-31 | |
134,40 | EUR | 2022-11-02 | |
133,11 | EUR | 2022-11-03 | |
136,42 | EUR | 2022-11-04 | |
137,30 | EUR | 2022-11-07 | |
138,56 | EUR | 2022-11-08 | |
138,12 | EUR | 2022-11-09 | |
142,01 | EUR | 2022-11-10 | |
142,33 | EUR | 2022-11-11 | |
143,03 | EUR | 2022-11-14 | |
143,71 | EUR | 2022-11-15 | |
142,49 | EUR | 2022-11-16 | |
142,17 | EUR | 2022-11-17 | |
143,39 | EUR | 2022-11-18 | |
143,30 | EUR | 2022-11-21 | |
144,35 | EUR | 2022-11-22 | |
145,46 | EUR | 2022-11-23 | |
146,18 | EUR | 2022-11-24 | |
146,12 | EUR | 2022-11-25 | |
145,40 | EUR | 2022-11-28 | |
145,19 | EUR | 2022-11-29 | |
146,63 | EUR | 2022-11-30 | |
147,99 | EUR | 2022-12-01 | |
147,76 | EUR | 2022-12-02 | |
147,19 | EUR | 2022-12-05 | |
146,10 | EUR | 2022-12-06 | |
145,01 | EUR | 2022-12-07 | |
144,81 | EUR | 2022-12-08 | |
145,94 | EUR | 2022-12-09 | |
145,13 | EUR | 2022-12-12 | |
147,74 | EUR | 2022-12-13 | |
147,65 | EUR | 2022-12-14 | |
143,31 | EUR | 2022-12-15 | |
141,61 | EUR | 2022-12-16 | |
141,90 | EUR | 2022-12-19 | |
141,62 | EUR | 2022-12-20 | |
143,70 | EUR | 2022-12-21 | |
142,16 | EUR | 2022-12-22 | |
142,10 | EUR | 2022-12-23 | |
142,23 | EUR | 2022-12-27 | |
141,82 | EUR | 2022-12-28 | |
143,15 | EUR | 2022-12-29 | |
141,19 | EUR | 2022-12-30 | |
143,07 | EUR | 2023-01-02 | |
144,50 | EUR | 2023-01-03 | |
147,00 | EUR | 2023-01-04 | |
146,80 | EUR | 2023-01-05 | |
148,61 | EUR | 2023-01-06 | |
150,06 | EUR | 2023-01-09 | |
149,36 | EUR | 2023-01-10 | |
150,07 | EUR | 2023-01-11 | |
150,49 | EUR | 2023-01-12 | |
151,44 | EUR | 2023-01-13 | |
152,07 | EUR | 2023-01-16 | |
152,71 | EUR | 2023-01-17 | |
153,17 | EUR | 2023-01-18 | |
150,28 | EUR | 2023-01-19 | |
150,89 | EUR | 2023-01-20 | |
151,71 | EUR | 2023-01-23 | |
151,14 | EUR | 2023-01-24 | |
151,03 | EUR | 2023-01-25 | |
151,90 | EUR | 2023-01-26 | |
152,29 | EUR | 2023-01-27 | |
151,43 | EUR | 2023-01-30 | |
151,06 | EUR | 2023-01-31 | |
150,92 | EUR | 2023-02-01 | |
153,14 | EUR | 2023-02-02 | |
154,46 | EUR | 2023-02-03 | |
152,80 | EUR | 2023-02-06 | |
153,02 | EUR | 2023-02-07 | |
153,80 | EUR | 2023-02-08 | |
155,39 | EUR | 2023-02-09 | |
153,29 | EUR | 2023-02-10 | |
154,77 | EUR | 2023-02-13 | |
154,46 | EUR | 2023-02-14 | |
155,35 | EUR | 2023-02-15 | |
155,44 | EUR | 2023-02-16 | |
154,76 | EUR | 2023-02-17 | |
154,73 | EUR | 2023-02-20 | |
153,82 | EUR | 2023-02-21 | |
153,17 | EUR | 2023-02-22 | |
153,46 | EUR | 2023-02-23 | |
151,49 | EUR | 2023-02-24 | |
153,49 | EUR | 2023-02-27 | |
153,08 | EUR | 2023-02-28 | |
152,77 | EUR | 2023-03-01 | |
153,03 | EUR | 2023-03-02 | |
154,30 | EUR | 2023-03-03 | |
154,25 | EUR | 2023-03-06 | |
153,08 | EUR | 2023-03-07 | |
153,08 | EUR | 2023-03-08 | |
152,92 | EUR | 2023-03-09 | |
150,77 | EUR | 2023-03-10 | |
147,00 | EUR | 2023-03-13 | |
149,50 | EUR | 2023-03-14 | |
145,11 | EUR | 2023-03-15 | |
147,15 | EUR | 2023-03-16 | |
145,65 | EUR | 2023-03-17 | |
146,96 | EUR | 2023-03-20 | |
148,77 | EUR | 2023-03-21 | |
149,43 | EUR | 2023-03-22 | |
150,18 | EUR | 2023-03-23 | |
147,98 | EUR | 2023-03-24 | |
149,23 | EUR | 2023-03-27 | |
149,03 | EUR | 2023-03-28 | |
151,15 | EUR | 2023-03-29 | |
152,74 | EUR | 2023-03-30 | |
153,88 | EUR | 2023-03-31 | |
153,81 | EUR | 2023-04-03 | |
153,52 | EUR | 2023-04-04 | |
152,86 | EUR | 2023-04-05 | |
153,29 | EUR | 2023-04-06 | |
153,95 | EUR | 2023-04-11 | |
154,20 | EUR | 2023-04-12 | |
154,82 | EUR | 2023-04-13 | |
156,11 | EUR | 2023-04-14 | |
155,96 | EUR | 2023-04-17 | |
156,72 | EUR | 2023-04-18 | |
151,60 | EUR | 2023-04-19 | |
151,04 | EUR | 2023-04-20 | |
151,70 | EUR | 2023-04-21 | |
151,48 | EUR | 2023-04-24 | |
150,75 | EUR | 2023-04-25 | |
149,18 | EUR | 2023-04-26 | |
149,35 | EUR | 2023-04-27 | |
150,32 | EUR | 2023-04-28 | |
148,74 | EUR | 2023-05-02 | |
149,14 | EUR | 2023-05-03 | |
148,52 | EUR | 2023-05-04 | |
150,49 | EUR | 2023-05-05 | |
151,14 | EUR | 2023-05-08 | |
150,29 | EUR | 2023-05-10 | |
150,68 | EUR | 2023-05-11 | |
151,33 | EUR | 2023-05-12 | |
151,81 | EUR | 2023-05-15 | |
151,42 | EUR | 2023-05-16 | |
151,59 | EUR | 2023-05-17 | |
153,66 | EUR | 2023-05-19 | |
153,67 | EUR | 2023-05-22 | |
152,27 | EUR | 2023-05-23 | |
149,39 | EUR | 2023-05-24 | |
148,93 | EUR | 2023-05-25 | |
150,99 | EUR | 2023-05-26 | |
149,25 | EUR | 2023-05-30 | |
147,20 | EUR | 2023-05-31 | |
148,55 | EUR | 2023-06-01 | |
150,85 | EUR | 2023-06-02 | |
149,84 | EUR | 2023-06-05 | |
150,65 | EUR | 2023-06-06 | |
150,32 | EUR | 2023-06-07 | |
150,08 | EUR | 2023-06-08 | |
149,71 | EUR | 2023-06-09 | |
150,08 | EUR | 2023-06-12 | |
151,40 | EUR | 2023-06-13 | |
152,11 | EUR | 2023-06-14 | |
151,97 | EUR | 2023-06-15 | |
152,38 | EUR | 2023-06-16 | |
150,91 | EUR | 2023-06-19 | |
149,43 | EUR | 2023-06-20 | |
148,77 | EUR | 2023-06-21 | |
148,35 | EUR | 2023-06-22 | |
147,53 | EUR | 2023-06-26 | |
147,96 | EUR | 2023-06-27 | |
149,10 | EUR | 2023-06-28 | |
149,05 | EUR | 2023-06-29 | |
150,69 | EUR | 2023-06-30 | |
150,05 | EUR | 2023-07-03 | |
150,12 | EUR | 2023-07-04 | |
149,06 | EUR | 2023-07-05 | |
145,44 | EUR | 2023-07-06 | |
145,79 | EUR | 2023-07-07 | |
146,18 | EUR | 2023-07-10 | |
146,74 | EUR | 2023-07-11 | |
149,19 | EUR | 2023-07-12 | |
150,48 | EUR | 2023-07-13 | |
150,62 | EUR | 2023-07-14 | |
149,54 | EUR | 2023-07-17 | |
150,30 | EUR | 2023-07-18 | |
150,13 | EUR | 2023-07-19 | |
150,73 | EUR | 2023-07-20 | |
151,07 | EUR | 2023-07-21 | |
151,02 | EUR | 2023-07-24 | |
151,98 | EUR | 2023-07-25 | |
151,01 | EUR | 2023-07-26 | |
153,51 | EUR | 2023-07-27 | |
153,78 | EUR | 2023-07-28 | |
154,14 | EUR | 2023-07-31 | |
152,44 | EUR | 2023-08-01 | |
149,81 | EUR | 2023-08-02 | |
148,62 | EUR | 2023-08-03 | |
148,89 | EUR | 2023-08-04 | |
149,02 | EUR | 2023-08-07 | |
148,69 | EUR | 2023-08-08 | |
149,39 | EUR | 2023-08-09 | |
150,74 | EUR | 2023-08-10 | |
148,68 | EUR | 2023-08-11 | |
148,86 | EUR | 2023-08-14 | |
147,63 | EUR | 2023-08-16 | |
146,49 | EUR | 2023-08-17 | |
145,58 | EUR | 2023-08-18 | |
145,89 | EUR | 2023-08-21 | |
147,14 | EUR | 2023-08-22 | |
147,71 | EUR | 2023-08-23 | |
146,92 | EUR | 2023-08-24 | |
146,71 | EUR | 2023-08-25 | |
148,30 | EUR | 2023-08-28 | |
149,52 | EUR | 2023-08-29 | |
149,05 | EUR | 2023-08-30 | |
148,40 | EUR | 2023-08-31 | |
148,32 | EUR | 2023-09-01 | |
148,37 | EUR | 2023-09-04 | |
147,97 | EUR | 2023-09-05 | |
147,28 | EUR | 2023-09-06 | |
146,48 | EUR | 2023-09-07 | |
146,83 | EUR | 2023-09-08 | |
147,72 | EUR | 2023-09-11 | |
147,32 | EUR | 2023-09-12 | |
146,38 | EUR | 2023-09-13 | |
148,49 | EUR | 2023-09-14 | |
148,59 | EUR | 2023-09-15 | |
146,56 | EUR | 2023-09-18 | |
146,34 | EUR | 2023-09-19 | |
147,58 | EUR | 2023-09-20 | |
145,55 | EUR | 2023-09-21 | |
145,62 | EUR | 2023-09-22 | |
144,57 | EUR | 2023-09-25 | |
143,25 | EUR | 2023-09-26 | |
143,25 | EUR | 2023-09-27 | |
144,18 | EUR | 2023-09-28 | |
144,70 | EUR | 2023-09-29 | |
143,22 | EUR | 2023-10-02 | |
141,82 | EUR | 2023-10-03 | |
142,04 | EUR | 2023-10-04 | |
141,38 | EUR | 2023-10-05 | |
142,51 | EUR | 2023-10-06 | |
141,57 | EUR | 2023-10-09 | |
144,63 | EUR | 2023-10-10 | |
144,74 | EUR | 2023-10-11 | |
145,08 | EUR | 2023-10-12 | |
143,11 | EUR | 2023-10-13 | |
143,41 | EUR | 2023-10-16 | |
142,88 | EUR | 2023-10-17 | |
141,16 | EUR | 2023-10-18 | |
139,59 | EUR | 2023-10-19 | |
137,56 | EUR | 2023-10-20 | |
137,35 | EUR | 2023-10-23 | |
137,61 | EUR | 2023-10-24 | |
137,11 | EUR | 2023-10-25 | |
137,03 | EUR | 2023-10-26 | |
136,40 | EUR | 2023-10-27 | |
136,82 | EUR | 2023-10-30 | |
138,09 | EUR | 2023-10-31 | |
141,86 | EUR | 2023-11-02 | |
142,33 | EUR | 2023-11-03 | |
142,26 | EUR | 2023-11-06 | |
142,33 | EUR | 2023-11-07 | |
143,00 | EUR | 2023-11-08 | |
144,62 | EUR | 2023-11-09 | |
143,14 | EUR | 2023-11-10 | |
144,10 | EUR | 2023-11-13 | |
146,15 | EUR | 2023-11-14 | |
146,96 | EUR | 2023-11-15 | |
146,35 | EUR | 2023-11-16 | |
147,54 | EUR | 2023-11-17 | |
147,61 | EUR | 2023-11-20 | |
147,58 | EUR | 2023-11-21 | |
148,35 | EUR | 2023-11-22 | |
148,73 | EUR | 2023-11-23 | |
149,28 | EUR | 2023-11-24 | |
148,56 | EUR | 2023-11-27 | |
147,83 | EUR | 2023-11-28 | |
148,23 | EUR | 2023-11-29 | |
149,14 | EUR | 2023-11-30 | |
150,36 | EUR | 2023-12-01 | |
150,23 | EUR | 2023-12-04 | |
150,80 | EUR | 2023-12-05 | |
151,79 | EUR | 2023-12-06 | |
151,18 | EUR | 2023-12-07 | |
152,39 | EUR | 2023-12-08 | |
153,17 | EUR | 2023-12-11 | |
152,85 | EUR | 2023-12-12 | |
152,33 | EUR | 2023-12-13 | |
153,45 | EUR | 2023-12-14 | |
153,42 | EUR | 2023-12-15 | |
152,83 | EUR | 2023-12-18 | |
153,71 | EUR | 2023-12-19 | |
153,91 | EUR | 2023-12-20 | |
153,50 | EUR | 2023-12-21 | |
153,04 | EUR | 2023-12-22 | |
153,44 | EUR | 2023-12-27 | |
153,35 | EUR | 2023-12-28 | |
153,82 | EUR | 2023-12-29 | |
153,20 | EUR | 2024-01-02 | |
151,04 | EUR | 2024-01-03 | |
151,87 | EUR | 2024-01-04 | |
151,33 | EUR | 2024-01-05 | |
151,88 | EUR | 2024-01-08 | |
150,89 | EUR | 2024-01-09 | |
151,09 | EUR | 2024-01-10 | |
149,81 | EUR | 2024-01-11 | |
150,44 | EUR | 2024-01-12 | |
149,51 | EUR | 2024-01-15 | |
149,42 | EUR | 2024-01-16 | |
147,53 | EUR | 2024-01-17 | |
148,67 | EUR | 2024-01-18 | |
148,59 | EUR | 2024-01-19 | |
149,69 | EUR | 2024-01-22 | |
149,69 | EUR | 2024-01-23 | |
151,99 | EUR | 2024-01-24 | |
152,33 | EUR | 2024-01-25 | |
153,97 | EUR | 2024-01-26 | |
154,19 | EUR | 2024-01-29 | |
154,68 | EUR | 2024-01-30 | |
154,46 | EUR | 2024-01-31 | |
154,46 | EUR | 2024-02-01 | |
154,40 | EUR | 2024-02-02 | |
154,64 | EUR | 2024-02-05 | |
156,23 | EUR | 2024-02-06 | |
155,99 | EUR | 2024-02-07 | |
155,36 | EUR | 2024-02-08 | |
155,16 | EUR | 2024-02-09 | |
156,08 | EUR | 2024-02-12 | |
154,98 | EUR | 2024-02-13 | |
155,93 | EUR | 2024-02-14 | |
156,94 | EUR | 2024-02-15 | |
158,17 | EUR | 2024-02-16 | |
158,53 | EUR | 2024-02-19 | |
158,17 | EUR | 2024-02-20 | |
158,08 | EUR | 2024-02-21 | |
159,70 | EUR | 2024-02-22 | |
160,20 | EUR | 2024-02-23 | |
159,99 | EUR | 2024-02-26 | |
160,07 | EUR | 2024-02-27 | |
158,87 | EUR | 2024-02-28 | |
157,19 | EUR | 2024-02-29 | |
158,91 | EUR | 2024-03-01 | |
158,73 | EUR | 2024-03-04 | |
157,84 | EUR | 2024-03-05 | |
158,24 | EUR | 2024-03-06 | |
160,46 | EUR | 2024-03-07 | |
160,89 | EUR | 2024-03-08 | |
160,22 | EUR | 2024-03-11 | |
161,72 | EUR | 2024-03-12 | |
161,87 | EUR | 2024-03-13 | |
161,57 | EUR | 2024-03-14 | |
160,35 | EUR | 2024-03-15 | |
160,22 | EUR | 2024-03-18 | |
159,89 | EUR | 2024-03-19 | |
159,79 | EUR | 2024-03-20 | |
160,94 | EUR | 2024-03-21 | |
160,73 | EUR | 2024-03-22 | |
160,83 | EUR | 2024-03-25 | |
161,09 | EUR | 2024-03-26 | |
161,43 | EUR | 2024-03-27 | |
161,69 | EUR | 2024-03-28 | |
160,53 | EUR | 2024-04-02 | |
161,38 | EUR | 2024-04-03 | |
161,43 | EUR | 2024-04-04 | |
160,57 | EUR | 2024-04-05 | |
161,56 | EUR | 2024-04-08 | |
160,52 | EUR | 2024-04-09 | |
160,89 | EUR | 2024-04-10 | |
160,46 | EUR | 2024-04-11 | |
159,96 | EUR | 2024-04-12 | |
160,20 | EUR | 2024-04-15 | |
158,19 | EUR | 2024-04-16 | |
157,74 | EUR | 2024-04-17 | |
158,17 | EUR | 2024-04-18 | |
152,92 | EUR | 2024-04-19 | |
154,07 | EUR | 2024-04-22 | |
155,96 | EUR | 2024-04-23 | |
155,49 | EUR | 2024-04-24 | |
154,03 | EUR | 2024-04-25 | |
156,10 | EUR | 2024-04-26 | |
156,01 | EUR | 2024-04-29 | |
155,16 | EUR | 2024-04-30 | |
154,68 | EUR | 2024-05-02 | |
155,57 | EUR | 2024-05-03 | |
156,64 | EUR | 2024-05-06 | |
158,21 | EUR | 2024-05-07 | |
158,85 | EUR | 2024-05-08 | |
160,55 | EUR | 2024-05-10 | |
160,91 | EUR | 2024-05-13 | |
161,15 | EUR | 2024-05-14 | |
162,22 | EUR | 2024-05-15 | |
161,51 | EUR | 2024-05-16 | |
161,28 | EUR | 2024-05-17 | |
161,42 | EUR | 2024-05-21 | |
161,21 | EUR | 2024-05-22 | |
161,40 | EUR | 2024-05-23 | |
161,14 | EUR | 2024-05-24 | |
161,62 | EUR | 2024-05-27 | |
160,69 | EUR | 2024-05-28 | |
158,65 | EUR | 2024-05-29 | |
159,67 | EUR | 2024-05-30 | |
160,25 | EUR | 2024-05-31 | |
160,88 | EUR | 2024-06-03 | |
160,21 | EUR | 2024-06-04 | |
162,27 | EUR | 2024-06-05 | |
163,34 | EUR | 2024-06-06 | |
163,11 | EUR | 2024-06-07 | |
162,56 | EUR | 2024-06-10 | |
161,00 | EUR | 2024-06-11 | |
163,13 | EUR | 2024-06-12 | |
160,55 | EUR | 2024-06-13 | |
158,60 | EUR | 2024-06-14 | |
158,92 | EUR | 2024-06-17 | |
160,06 | EUR | 2024-06-18 | |
159,11 | EUR | 2024-06-19 | |
160,87 | EUR | 2024-06-20 | |
159,64 | EUR | 2024-06-21 | |
160,44 | EUR | 2024-06-24 | |
160,31 | EUR | 2024-06-25 | |
159,61 | EUR | 2024-06-26 | |
158,70 | EUR | 2024-06-27 | |
158,10 | EUR | 2024-06-28 | |
158,51 | EUR | 2024-07-01 | |
157,74 | EUR | 2024-07-02 | |
158,93 | EUR | 2024-07-03 | |
159,73 | EUR | 2024-07-04 | |
159,43 | EUR | 2024-07-05 | |
159,44 | EUR | 2024-07-08 | |
157,61 | EUR | 2024-07-09 | |
159,12 | EUR | 2024-07-10 | |
159,69 | EUR | 2024-07-11 | |
161,70 | EUR | 2024-07-12 | |
159,49 | EUR | 2024-07-15 | |
158,68 | EUR | 2024-07-16 | |
156,76 | EUR | 2024-07-17 | |
155,84 | EUR | 2024-07-18 | |
154,75 | EUR | 2024-07-19 | |
156,43 | EUR | 2024-07-22 | |
156,40 | EUR | 2024-07-23 | |
155,51 | EUR | 2024-07-24 | |
152,84 | EUR | 2024-07-25 | |
154,39 | EUR | 2024-07-26 | |
153,58 | EUR | 2024-07-29 | |
154,62 | EUR | 2024-07-30 | |
156,51 | EUR | 2024-07-31 | |
153,87 | EUR | 2024-08-01 | |
149,14 | EUR | 2024-08-02 | |
146,67 | EUR | 2024-08-05 | |
147,25 | EUR | 2024-08-06 | |
149,31 | EUR | 2024-08-07 | |
149,66 | EUR | 2024-08-08 | |
150,32 | EUR | 2024-08-09 | |
149,94 | EUR | 2024-08-12 | |
150,78 | EUR | 2024-08-13 | |
151,27 | EUR | 2024-08-14 | |
153,83 | EUR | 2024-08-16 | |
154,52 | EUR | 2024-08-19 | |
154,07 | EUR | 2024-08-20 | |
154,73 | EUR | 2024-08-21 | |
155,20 | EUR | 2024-08-22 |