| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 467,91 | EUR | 2019-07-22 | |
| 474,20 | EUR | 2019-07-23 | |
| 474,66 | EUR | 2019-07-24 | |
| 464,96 | EUR | 2019-07-25 | |
| 462,75 | EUR | 2019-07-26 | |
| 459,06 | EUR | 2019-07-29 | |
| 468,63 | EUR | 2019-07-30 | |
| 468,69 | EUR | 2019-07-31 | |
| 448,20 | EUR | 2019-08-01 | |
| 438,74 | EUR | 2019-08-02 | |
| 422,88 | EUR | 2019-08-05 | |
| 418,97 | EUR | 2019-08-06 | |
| 419,85 | EUR | 2019-08-07 | |
| 431,18 | EUR | 2019-08-08 | |
| 426,96 | EUR | 2019-08-09 | |
| 420,80 | EUR | 2019-08-12 | |
| 425,37 | EUR | 2019-08-13 | |
| 409,35 | EUR | 2019-08-14 | |
| 415,46 | EUR | 2019-08-16 | |
| 426,27 | EUR | 2019-08-19 | |
| 421,55 | EUR | 2019-08-20 | |
| 425,61 | EUR | 2019-08-21 | |
| 422,92 | EUR | 2019-08-22 | |
| 407,74 | EUR | 2019-08-23 | |
| 408,75 | EUR | 2019-08-26 | |
| 406,45 | EUR | 2019-08-27 | |
| 413,71 | EUR | 2019-08-28 | |
| 419,07 | EUR | 2019-08-29 | |
| 420,83 | EUR | 2019-08-30 | |
| 417,98 | EUR | 2019-09-03 | |
| 425,05 | EUR | 2019-09-04 | |
| 429,53 | EUR | 2019-09-05 | |
| 430,17 | EUR | 2019-09-06 | |
| 433,55 | EUR | 2019-09-09 | |
| 438,46 | EUR | 2019-09-10 | |
| 445,14 | EUR | 2019-09-11 | |
| 443,53 | EUR | 2019-09-12 | |
| 449,01 | EUR | 2019-09-13 | |
| 447,85 | EUR | 2019-09-16 | |
| 448,38 | EUR | 2019-09-17 | |
| 448,29 | EUR | 2019-09-18 | |
| 450,93 | EUR | 2019-09-19 | |
| 448,87 | EUR | 2019-09-20 | |
| 446,25 | EUR | 2019-09-23 | |
| 442,25 | EUR | 2019-09-24 | |
| 441,48 | EUR | 2019-09-25 | |
| 438,81 | EUR | 2019-09-26 | |
| 434,65 | EUR | 2019-09-27 | |
| 436,43 | EUR | 2019-09-30 | |
| 430,54 | EUR | 2019-10-01 | |
| 420,11 | EUR | 2019-10-02 | |
| 422,54 | EUR | 2019-10-03 | |
| 427,78 | EUR | 2019-10-04 | |
| 427,07 | EUR | 2019-10-07 | |
| 421,55 | EUR | 2019-10-08 | |
| 423,86 | EUR | 2019-10-09 | |
| 428,45 | EUR | 2019-10-10 | |
| 435,91 | EUR | 2019-10-11 | |
| 435,41 | EUR | 2019-10-14 | |
| 435,65 | EUR | 2019-10-15 | |
| 433,67 | EUR | 2019-10-16 | |
| 434,87 | EUR | 2019-10-17 | |
| 434,98 | EUR | 2019-10-18 | |
| 438,80 | EUR | 2019-10-21 | |
| 436,48 | EUR | 2019-10-22 | |
| 438,24 | EUR | 2019-10-23 | |
| 437,68 | EUR | 2019-10-24 | |
| 438,73 | EUR | 2019-10-25 | |
| 443,07 | EUR | 2019-10-28 | |
| 440,67 | EUR | 2019-10-29 | |
| 432,90 | EUR | 2019-10-30 | |
| 432,51 | EUR | 2019-10-31 | |
| 442,93 | EUR | 2019-11-04 | |
| 442,98 | EUR | 2019-11-05 | |
| 440,38 | EUR | 2019-11-06 | |
| 438,55 | EUR | 2019-11-07 | |
| 439,86 | EUR | 2019-11-08 | |
| 438,55 | EUR | 2019-11-11 | |
| 438,23 | EUR | 2019-11-12 | |
| 433,49 | EUR | 2019-11-13 | |
| 435,01 | EUR | 2019-11-14 | |
| 438,07 | EUR | 2019-11-15 | |
| 435,63 | EUR | 2019-11-18 | |
| 437,10 | EUR | 2019-11-19 | |
| 433,69 | EUR | 2019-11-20 | |
| 430,68 | EUR | 2019-11-21 | |
| 431,13 | EUR | 2019-11-22 | |
| 441,03 | EUR | 2019-11-25 | |
| 442,15 | EUR | 2019-11-26 | |
| 444,58 | EUR | 2019-11-27 | |
| 444,88 | EUR | 2019-11-28 | |
| 441,04 | EUR | 2019-11-29 | |
| 437,22 | EUR | 2019-12-02 | |
| 437,02 | EUR | 2019-12-03 | |
| 440,82 | EUR | 2019-12-04 | |
| 440,07 | EUR | 2019-12-05 | |
| 444,60 | EUR | 2019-12-06 | |
| 443,08 | EUR | 2019-12-09 | |
| 441,96 | EUR | 2019-12-10 | |
| 444,79 | EUR | 2019-12-11 | |
| 452,55 | EUR | 2019-12-12 | |
| 455,15 | EUR | 2019-12-13 | |
| 463,16 | EUR | 2019-12-16 | |
| 465,11 | EUR | 2019-12-17 | |
| 465,86 | EUR | 2019-12-18 | |
| 466,95 | EUR | 2019-12-19 | |
| 468,54 | EUR | 2019-12-20 | |
| 470,01 | EUR | 2019-12-23 | |
| 469,73 | EUR | 2019-12-24 | |
| 470,01 | EUR | 2019-12-27 | |
| 467,97 | EUR | 2019-12-30 | |
| 468,57 | EUR | 2019-12-31 | |
| 477,25 | EUR | 2020-01-02 | |
| 473,85 | EUR | 2020-01-03 | |
| 469,73 | EUR | 2020-01-06 | |
| 470,71 | EUR | 2020-01-07 | |
| 472,15 | EUR | 2020-01-08 | |
| 472,69 | EUR | 2020-01-09 | |
| 473,21 | EUR | 2020-01-10 | |
| 478,31 | EUR | 2020-01-13 | |
| 480,78 | EUR | 2020-01-14 | |
| 480,42 | EUR | 2020-01-15 | |
| 484,08 | EUR | 2020-01-16 | |
| 490,66 | EUR | 2020-01-17 | |
| 491,95 | EUR | 2020-01-20 | |
| 487,25 | EUR | 2020-01-21 | |
| 489,00 | EUR | 2020-01-22 | |
| 486,72 | EUR | 2020-01-23 | |
| 490,03 | EUR | 2020-01-24 | |
| 475,86 | EUR | 2020-01-27 | |
| 481,51 | EUR | 2020-01-28 | |
| 480,59 | EUR | 2020-01-29 | |
| 474,64 | EUR | 2020-01-30 | |
| 466,08 | EUR | 2020-01-31 | |
| 473,76 | EUR | 2020-02-03 | |
| 492,53 | EUR | 2020-02-04 | |
| 502,52 | EUR | 2020-02-05 | |
| 499,06 | EUR | 2020-02-06 | |
| 494,19 | EUR | 2020-02-07 | |
| 499,54 | EUR | 2020-02-10 | |
| 508,07 | EUR | 2020-02-11 | |
| 517,49 | EUR | 2020-02-12 | |
| 513,77 | EUR | 2020-02-13 | |
| 513,54 | EUR | 2020-02-14 | |
| 516,91 | EUR | 2020-02-17 | |
| 516,41 | EUR | 2020-02-18 | |
| 535,83 | EUR | 2020-02-19 | |
| 544,96 | EUR | 2020-02-20 | |
| 529,89 | EUR | 2020-02-21 | |
| 510,51 | EUR | 2020-02-24 | |
| 499,12 | EUR | 2020-02-25 | |
| 497,09 | EUR | 2020-02-26 | |
| 480,09 | EUR | 2020-02-27 | |
| 470,62 | EUR | 2020-02-28 | |
| 476,41 | EUR | 2020-03-02 | |
| 480,66 | EUR | 2020-03-03 | |
| 490,31 | EUR | 2020-03-04 | |
| 484,80 | EUR | 2020-03-05 | |
| 465,26 | EUR | 2020-03-06 | |
| 420,80 | EUR | 2020-03-09 | |
| 426,74 | EUR | 2020-03-10 | |
| 403,91 | EUR | 2020-03-11 | |
| 349,35 | EUR | 2020-03-12 | |
| 356,28 | EUR | 2020-03-13 | |
| 324,24 | EUR | 2020-03-16 | |
| 330,32 | EUR | 2020-03-17 | |
| 303,18 | EUR | 2020-03-18 | |
| 312,54 | EUR | 2020-03-19 | |
| 316,75 | EUR | 2020-03-20 | |
| 313,72 | EUR | 2020-03-23 | |
| 350,13 | EUR | 2020-03-24 | |
| 360,30 | EUR | 2020-03-25 | |
| 365,18 | EUR | 2020-03-26 | |
| 343,39 | EUR | 2020-03-27 | |
| 341,97 | EUR | 2020-03-30 | |
| 345,05 | EUR | 2020-03-31 | |
| 327,36 | EUR | 2020-04-01 | |
| 330,89 | EUR | 2020-04-02 | |
| 324,97 | EUR | 2020-04-03 | |
| 347,02 | EUR | 2020-04-06 | |
| 357,67 | EUR | 2020-04-07 | |
| 370,38 | EUR | 2020-04-08 | |
| 380,48 | EUR | 2020-04-09 | |
| 394,40 | EUR | 2020-04-14 | |
| 378,92 | EUR | 2020-04-15 | |
| 380,19 | EUR | 2020-04-16 | |
| 393,57 | EUR | 2020-04-17 | |
| 391,01 | EUR | 2020-04-20 | |
| 378,10 | EUR | 2020-04-21 | |
| 392,35 | EUR | 2020-04-22 | |
| 400,67 | EUR | 2020-04-23 | |
| 399,71 | EUR | 2020-04-24 | |
| 410,61 | EUR | 2020-04-27 | |
| 418,58 | EUR | 2020-04-28 | |
| 440,32 | EUR | 2020-04-29 | |
| 427,21 | EUR | 2020-04-30 | |
| 411,12 | EUR | 2020-05-04 | |
| 416,12 | EUR | 2020-05-05 | |
| 426,56 | EUR | 2020-05-06 | |
| 425,98 | EUR | 2020-05-07 | |
| 441,49 | EUR | 2020-05-08 | |
| 444,90 | EUR | 2020-05-11 | |
| 448,62 | EUR | 2020-05-12 | |
| 442,48 | EUR | 2020-05-13 | |
| 436,08 | EUR | 2020-05-14 | |
| 436,79 | EUR | 2020-05-15 | |
| 460,12 | EUR | 2020-05-18 | |
| 461,76 | EUR | 2020-05-19 | |
| 465,76 | EUR | 2020-05-20 | |
| 462,80 | EUR | 2020-05-22 | |
| 478,92 | EUR | 2020-05-26 | |
| 480,66 | EUR | 2020-05-27 | |
| 477,16 | EUR | 2020-05-28 | |
| 478,85 | EUR | 2020-05-29 | |
| 493,12 | EUR | 2020-06-02 | |
| 502,26 | EUR | 2020-06-03 | |
| 507,26 | EUR | 2020-06-04 | |
| 517,59 | EUR | 2020-06-05 | |
| 524,37 | EUR | 2020-06-08 | |
| 525,82 | EUR | 2020-06-09 | |
| 522,13 | EUR | 2020-06-10 | |
| 494,70 | EUR | 2020-06-11 | |
| 504,80 | EUR | 2020-06-12 | |
| 513,89 | EUR | 2020-06-15 | |
| 527,42 | EUR | 2020-06-16 | |
| 516,43 | EUR | 2020-06-17 | |
| 524,72 | EUR | 2020-06-18 | |
| 529,91 | EUR | 2020-06-19 | |
| 530,20 | EUR | 2020-06-22 | |
| 543,81 | EUR | 2020-06-24 | |
| 542,23 | EUR | 2020-06-25 | |
| 534,87 | EUR | 2020-06-26 | |
| 564,87 | EUR | 2020-06-29 | |
| 581,35 | EUR | 2020-06-30 | |
| 588,03 | EUR | 2020-07-01 | |
| 598,23 | EUR | 2020-07-02 | |
| 618,79 | EUR | 2020-07-06 | |
| 616,31 | EUR | 2020-07-07 | |
| 632,59 | EUR | 2020-07-08 | |
| 629,31 | EUR | 2020-07-09 | |
| 634,76 | EUR | 2020-07-10 | |
| 633,79 | EUR | 2020-07-13 | |
| 647,28 | EUR | 2020-07-14 | |
| 667,26 | EUR | 2020-07-15 | |
| 659,66 | EUR | 2020-07-16 | |
| 663,09 | EUR | 2020-07-17 | |
| 671,90 | EUR | 2020-07-20 | |
| 674,91 | EUR | 2020-07-21 | |
| 674,93 | EUR | 2020-07-22 | |
| 669,54 | EUR | 2020-07-23 | |
| 660,69 | EUR | 2020-07-24 | |
| 664,77 | EUR | 2020-07-27 | |
| 657,81 | EUR | 2020-07-28 | |
| 662,62 | EUR | 2020-07-29 | |
| 657,97 | EUR | 2020-07-30 | |
| 656,34 | EUR | 2020-07-31 | |
| 684,99 | EUR | 2020-08-03 | |
| 691,17 | EUR | 2020-08-04 | |
| 703,19 | EUR | 2020-08-05 | |
| 705,97 | EUR | 2020-08-06 | |
| 715,08 | EUR | 2020-08-07 | |
| 723,03 | EUR | 2020-08-10 | |
| 716,69 | EUR | 2020-08-11 | |
| 721,80 | EUR | 2020-08-12 | |
| 729,11 | EUR | 2020-08-13 | |
| 719,63 | EUR | 2020-08-14 | |
| 729,00 | EUR | 2020-08-17 | |
| 733,08 | EUR | 2020-08-18 | |
| 735,58 | EUR | 2020-08-19 | |
| 728,01 | EUR | 2020-08-20 | |
| 730,94 | EUR | 2020-08-21 | |
| 742,19 | EUR | 2020-08-24 | |
| 748,73 | EUR | 2020-08-25 | |
| 752,30 | EUR | 2020-08-26 | |
| 750,14 | EUR | 2020-08-27 | |
| 759,54 | EUR | 2020-08-28 | |
| 756,13 | EUR | 2020-08-31 | |
| 771,45 | EUR | 2020-09-01 | |
| 767,64 | EUR | 2020-09-02 | |
| 735,07 | EUR | 2020-09-03 | |
| 731,96 | EUR | 2020-09-04 | |
| 729,34 | EUR | 2020-09-08 | |
| 748,97 | EUR | 2020-09-09 | |
| 741,77 | EUR | 2020-09-10 | |
| 740,89 | EUR | 2020-09-11 | |
| 760,15 | EUR | 2020-09-14 | |
| 773,19 | EUR | 2020-09-15 | |
| 778,67 | EUR | 2020-09-16 | |
| 771,47 | EUR | 2020-09-17 | |
| 782,25 | EUR | 2020-09-18 | |
| 765,82 | EUR | 2020-09-21 | |
| 764,06 | EUR | 2020-09-22 | |
| 742,88 | EUR | 2020-09-23 | |
| 729,97 | EUR | 2020-09-24 | |
| 742,94 | EUR | 2020-09-25 | |
| 767,86 | EUR | 2020-09-28 | |
| 773,58 | EUR | 2020-09-29 | |
| 790,93 | EUR | 2020-09-30 | |
| 805,71 | EUR | 2020-10-01 | |
| 802,28 | EUR | 2020-10-02 | |
| 828,69 | EUR | 2020-10-05 | |
| 829,09 | EUR | 2020-10-06 | |
| 854,33 | EUR | 2020-10-07 | |
| 852,99 | EUR | 2020-10-08 | |
| 864,02 | EUR | 2020-10-09 | |
| 859,48 | EUR | 2020-10-12 | |
| 853,63 | EUR | 2020-10-13 | |
| 866,56 | EUR | 2020-10-14 | |
| 862,70 | EUR | 2020-10-15 | |
| 859,37 | EUR | 2020-10-16 | |
| 859,89 | EUR | 2020-10-19 | |
| 861,58 | EUR | 2020-10-20 | |
| 836,59 | EUR | 2020-10-21 | |
| 840,03 | EUR | 2020-10-22 | |
| 847,02 | EUR | 2020-10-23 | |
| 829,56 | EUR | 2020-10-26 | |
| 821,32 | EUR | 2020-10-27 | |
| 808,97 | EUR | 2020-10-28 | |
| 817,31 | EUR | 2020-10-29 | |
| 810,37 | EUR | 2020-10-30 | |
| 832,75 | EUR | 2020-11-02 | |
| 856,95 | EUR | 2020-11-03 | |
| 854,48 | EUR | 2020-11-04 | |
| 896,36 | EUR | 2020-11-05 | |
| 897,84 | EUR | 2020-11-06 | |
| 921,44 | EUR | 2020-11-09 | |
| 916,05 | EUR | 2020-11-10 | |
| 936,01 | EUR | 2020-11-11 | |
| 929,79 | EUR | 2020-11-12 | |
| 938,84 | EUR | 2020-11-13 | |
| 959,45 | EUR | 2020-11-16 | |
| 969,99 | EUR | 2020-11-17 | |
| 979,14 | EUR | 2020-11-18 | |
| 990,88 | EUR | 2020-11-19 | |
| 1 011,44 | EUR | 2020-11-20 | |
| 1 048,65 | EUR | 2020-11-23 | |
| 1 061,39 | EUR | 2020-11-24 | |
| 1 071,62 | EUR | 2020-11-25 | |
| 1 089,11 | EUR | 2020-11-27 | |
| 1 075,09 | EUR | 2020-11-30 | |
| 1 071,80 | EUR | 2020-12-01 | |
| 1 061,24 | EUR | 2020-12-02 | |
| 1 059,85 | EUR | 2020-12-03 | |
| 1 076,06 | EUR | 2020-12-04 | |
| 1 082,85 | EUR | 2020-12-07 | |
| 1 107,86 | EUR | 2020-12-08 | |
| 1 096,67 | EUR | 2020-12-09 | |
| 1 098,11 | EUR | 2020-12-10 | |
| 1 091,02 | EUR | 2020-12-11 | |
| 1 094,37 | EUR | 2020-12-14 | |
| 1 126,70 | EUR | 2020-12-15 | |
| 1 127,83 | EUR | 2020-12-16 | |
| 1 141,73 | EUR | 2020-12-17 | |
| 1 153,10 | EUR | 2020-12-18 | |
| 1 174,74 | EUR | 2020-12-21 | |
| 1 202,99 | EUR | 2020-12-22 | |
| 1 234,84 | EUR | 2020-12-23 | |
| 1 226,57 | EUR | 2020-12-24 | |
| 1 240,78 | EUR | 2020-12-28 | |
| 1 215,91 | EUR | 2020-12-29 | |
| 1 240,09 | EUR | 2020-12-30 | |
| 1 239,68 | EUR | 2020-12-31 | |
| 1 259,90 | EUR | 2021-01-04 | |
| 1 273,90 | EUR | 2021-01-05 | |
| 1 324,73 | EUR | 2021-01-06 | |
| 1 389,70 | EUR | 2021-01-07 | |
| 1 405,06 | EUR | 2021-01-08 | |
| 1 393,61 | EUR | 2021-01-11 | |
| 1 425,36 | EUR | 2021-01-12 | |
| 1 431,02 | EUR | 2021-01-13 | |
| 1 431,90 | EUR | 2021-01-14 | |
| 1 389,26 | EUR | 2021-01-15 | |
| 1 395,65 | EUR | 2021-01-18 | |
| 1 426,47 | EUR | 2021-01-19 | |
| 1 435,88 | EUR | 2021-01-20 | |
| 1 452,06 | EUR | 2021-01-21 | |
| 1 456,17 | EUR | 2021-01-22 | |
| 1 441,25 | EUR | 2021-01-25 | |
| 1 436,75 | EUR | 2021-01-26 | |
| 1 394,55 | EUR | 2021-01-27 | |
| 1 395,38 | EUR | 2021-01-28 | |
| 1 362,22 | EUR | 2021-01-29 | |
| 1 405,15 | EUR | 2021-02-01 | |
| 1 443,30 | EUR | 2021-02-02 | |
| 1 454,22 | EUR | 2021-02-03 | |
| 1 455,45 | EUR | 2021-02-04 | |
| 1 452,60 | EUR | 2021-02-05 | |
| 1 476,88 | EUR | 2021-02-08 | |
| 1 484,01 | EUR | 2021-02-09 | |
| 1 472,08 | EUR | 2021-02-10 | |
| 1 480,94 | EUR | 2021-02-11 | |
| 1 486,96 | EUR | 2021-02-12 | |
| 1 489,87 | EUR | 2021-02-15 | |
| 1 480,91 | EUR | 2021-02-16 | |
| 1 468,19 | EUR | 2021-02-17 | |
| 1 421,05 | EUR | 2021-02-18 | |
| 1 438,02 | EUR | 2021-02-19 | |
| 1 383,84 | EUR | 2021-02-22 | |
| 1 346,53 | EUR | 2021-02-23 | |
| 1 376,10 | EUR | 2021-02-24 | |
| 1 317,18 | EUR | 2021-02-25 | |
| 1 327,54 | EUR | 2021-02-26 | |
| 1 384,99 | EUR | 2021-03-01 | |
| 1 361,27 | EUR | 2021-03-02 | |
| 1 297,27 | EUR | 2021-03-03 | |
| 1 237,88 | EUR | 2021-03-04 | |
| 1 229,84 | EUR | 2021-03-05 | |
| 1 202,76 | EUR | 2021-03-08 | |
| 1 266,04 | EUR | 2021-03-09 | |
| 1 279,01 | EUR | 2021-03-10 | |
| 1 340,04 | EUR | 2021-03-11 | |
| 1 339,24 | EUR | 2021-03-12 | |
| 1 340,68 | EUR | 2021-03-15 | |
| 1 310,98 | EUR | 2021-03-16 | |
| 1 294,68 | EUR | 2021-03-17 | |
| 1 267,58 | EUR | 2021-03-18 | |
| 1 288,41 | EUR | 2021-03-19 | |
| 1 300,17 | EUR | 2021-03-22 | |
| 1 266,24 | EUR | 2021-03-23 | |
| 1 223,01 | EUR | 2021-03-24 | |
| 1 221,73 | EUR | 2021-03-25 | |
| 1 255,15 | EUR | 2021-03-26 | |
| 1 213,98 | EUR | 2021-03-29 | |
| 1 257,65 | EUR | 2021-03-30 | |
| 1 285,93 | EUR | 2021-03-31 | |
| 1 297,67 | EUR | 2021-04-01 | |
| 1 295,07 | EUR | 2021-04-06 | |
| 1 255,28 | EUR | 2021-04-07 | |
| 1 267,07 | EUR | 2021-04-08 | |
| 1 256,48 | EUR | 2021-04-09 | |
| 1 228,92 | EUR | 2021-04-12 | |
| 1 229,76 | EUR | 2021-04-13 | |
| 1 224,23 | EUR | 2021-04-14 | |
| 1 197,05 | EUR | 2021-04-15 | |
| 1 214,12 | EUR | 2021-04-16 | |
| 1 176,18 | EUR | 2021-04-19 | |
| 1 160,45 | EUR | 2021-04-20 | |
| 1 200,32 | EUR | 2021-04-21 | |
| 1 222,30 | EUR | 2021-04-22 | |
| 1 248,61 | EUR | 2021-04-23 | |
| 1 271,66 | EUR | 2021-04-26 | |
| 1 267,48 | EUR | 2021-04-27 | |
| 1 249,47 | EUR | 2021-04-28 | |
| 1 232,84 | EUR | 2021-04-29 | |
| 1 216,28 | EUR | 2021-04-30 | |
| 1 191,44 | EUR | 2021-05-03 | |
| 1 145,72 | EUR | 2021-05-04 | |
| 1 141,08 | EUR | 2021-05-05 | |
| 1 110,05 | EUR | 2021-05-06 | |
| 1 113,75 | EUR | 2021-05-07 | |
| 1 060,94 | EUR | 2021-05-10 | |
| 1 071,36 | EUR | 2021-05-11 | |
| 1 033,19 | EUR | 2021-05-12 | |
| 1 059,02 | EUR | 2021-05-14 | |
| 1 060,55 | EUR | 2021-05-17 | |
| 1 081,48 | EUR | 2021-05-18 | |
| 1 092,85 | EUR | 2021-05-19 | |
| 1 123,95 | EUR | 2021-05-20 | |
| 1 137,76 | EUR | 2021-05-21 | |
| 1 127,19 | EUR | 2021-05-25 | |
| 1 159,79 | EUR | 2021-05-26 | |
| 1 174,16 | EUR | 2021-05-27 | |
| 1 175,68 | EUR | 2021-05-28 | |
| 1 172,90 | EUR | 2021-05-31 | |
| 1 177,10 | EUR | 2021-06-01 | |
| 1 185,92 | EUR | 2021-06-02 | |
| 1 173,61 | EUR | 2021-06-03 | |
| 1 186,62 | EUR | 2021-06-04 | |
| 1 203,31 | EUR | 2021-06-07 | |
| 1 231,10 | EUR | 2021-06-08 | |
| 1 214,34 | EUR | 2021-06-09 | |
| 1 212,37 | EUR | 2021-06-10 | |
| 1 227,01 | EUR | 2021-06-11 | |
| 1 223,59 | EUR | 2021-06-14 | |
| 1 205,14 | EUR | 2021-06-15 | |
| 1 226,26 | EUR | 2021-06-16 | |
| 1 262,25 | EUR | 2021-06-17 | |
| 1 255,44 | EUR | 2021-06-18 | |
| 1 246,72 | EUR | 2021-06-21 | |
| 1 272,11 | EUR | 2021-06-22 | |
| 1 289,21 | EUR | 2021-06-24 | |
| 1 291,61 | EUR | 2021-06-25 | |
| 1 340,28 | EUR | 2021-06-28 | |
| 1 337,65 | EUR | 2021-06-29 | |
| 1 330,68 | EUR | 2021-06-30 | |
| 1 325,42 | EUR | 2021-07-01 | |
| 1 320,63 | EUR | 2021-07-02 | |
| 1 322,69 | EUR | 2021-07-05 | |
| 1 322,03 | EUR | 2021-07-06 | |
| 1 291,39 | EUR | 2021-07-07 | |
| 1 270,32 | EUR | 2021-07-08 | |
| 1 278,86 | EUR | 2021-07-09 | |
| 1 293,37 | EUR | 2021-07-12 | |
| 1 276,82 | EUR | 2021-07-13 | |
| 1 226,32 | EUR | 2021-07-14 | |
| 1 207,11 | EUR | 2021-07-15 | |
| 1 188,51 | EUR | 2021-07-16 | |
| 1 177,82 | EUR | 2021-07-19 | |
| 1 208,45 | EUR | 2021-07-20 | |
| 1 248,47 | EUR | 2021-07-21 | |
| 1 236,47 | EUR | 2021-07-22 | |
| 1 225,90 | EUR | 2021-07-23 | |
| 1 212,99 | EUR | 2021-07-26 | |
| 1 190,03 | EUR | 2021-07-27 | |
| 1 232,62 | EUR | 2021-07-28 | |
| 1 225,73 | EUR | 2021-07-29 | |
| 1 235,63 | EUR | 2021-07-30 | |
| 1 227,69 | EUR | 2021-08-02 | |
| 1 240,45 | EUR | 2021-08-03 | |
| 1 242,93 | EUR | 2021-08-04 | |
| 1 244,91 | EUR | 2021-08-05 | |
| 1 241,07 | EUR | 2021-08-06 | |
| 1 274,56 | EUR | 2021-08-09 | |
| 1 285,30 | EUR | 2021-08-10 | |
| 1 257,16 | EUR | 2021-08-11 | |
| 1 248,57 | EUR | 2021-08-12 | |
| 1 206,04 | EUR | 2021-08-13 | |
| 1 170,09 | EUR | 2021-08-16 | |
| 1 149,72 | EUR | 2021-08-17 | |
| 1 157,20 | EUR | 2021-08-18 | |
| 1 132,73 | EUR | 2021-08-19 | |
| 1 146,88 | EUR | 2021-08-20 | |
| 1 175,87 | EUR | 2021-08-23 | |
| 1 192,34 | EUR | 2021-08-24 | |
| 1 199,97 | EUR | 2021-08-25 | |
| 1 188,00 | EUR | 2021-08-26 | |
| 1 203,90 | EUR | 2021-08-27 | |
| 1 206,15 | EUR | 2021-08-30 | |
| 1 206,58 | EUR | 2021-08-31 | |
| 1 222,18 | EUR | 2021-09-01 | |
| 1 236,28 | EUR | 2021-09-02 | |
| 1 219,83 | EUR | 2021-09-03 | |
| 1 224,89 | EUR | 2021-09-06 | |
| 1 218,44 | EUR | 2021-09-07 | |
| 1 192,20 | EUR | 2021-09-08 | |
| 1 187,72 | EUR | 2021-09-09 | |
| 1 172,02 | EUR | 2021-09-10 | |
| 1 187,06 | EUR | 2021-09-13 | |
| 1 175,20 | EUR | 2021-09-14 | |
| 1 164,16 | EUR | 2021-09-15 | |
| 1 170,33 | EUR | 2021-09-16 | |
| 1 191,37 | EUR | 2021-09-17 | |
| 1 147,22 | EUR | 2021-09-20 | |
| 1 157,92 | EUR | 2021-09-21 | |
| 1 180,46 | EUR | 2021-09-22 | |
| 1 202,62 | EUR | 2021-09-23 | |
| 1 184,68 | EUR | 2021-09-24 | |
| 1 211,94 | EUR | 2021-09-27 | |
| 1 176,64 | EUR | 2021-09-28 | |
| 1 162,79 | EUR | 2021-09-29 | |
| 1 171,87 | EUR | 2021-09-30 | |
| 1 176,55 | EUR | 2021-10-01 | |
| 1 126,12 | EUR | 2021-10-04 | |
| 1 130,23 | EUR | 2021-10-05 | |
| 1 122,60 | EUR | 2021-10-06 | |
| 1 157,60 | EUR | 2021-10-07 | |
| 1 155,83 | EUR | 2021-10-08 | |
| 1 178,50 | EUR | 2021-10-11 | |
| 1 224,40 | EUR | 2021-10-12 | |
| 1 256,78 | EUR | 2021-10-13 | |
| 1 247,29 | EUR | 2021-10-14 | |
| 1 240,13 | EUR | 2021-10-15 | |
| 1 246,66 | EUR | 2021-10-18 | |
| 1 278,91 | EUR | 2021-10-19 | |
| 1 278,10 | EUR | 2021-10-20 | |
| 1 287,02 | EUR | 2021-10-21 | |
| 1 269,73 | EUR | 2021-10-22 | |
| 1 306,58 | EUR | 2021-10-25 | |
| 1 298,25 | EUR | 2021-10-26 | |
| 1 320,68 | EUR | 2021-10-27 | |
| 1 366,79 | EUR | 2021-10-28 | |
| 1 390,94 | EUR | 2021-10-29 | |
| 1 396,74 | EUR | 2021-11-02 | |
| 1 384,24 | EUR | 2021-11-03 | |
| 1 391,82 | EUR | 2021-11-04 | |
| 1 367,21 | EUR | 2021-11-05 | |
| 1 407,70 | EUR | 2021-11-08 | |
| 1 383,34 | EUR | 2021-11-09 | |
| 1 362,18 | EUR | 2021-11-10 | |
| 1 415,54 | EUR | 2021-11-11 | |
| 1 418,47 | EUR | 2021-11-12 | |
| 1 414,49 | EUR | 2021-11-15 | |
| 1 410,36 | EUR | 2021-11-16 | |
| 1 394,32 | EUR | 2021-11-17 | |
| 1 355,76 | EUR | 2021-11-18 | |
| 1 382,58 | EUR | 2021-11-19 | |
| 1 370,98 | EUR | 2021-11-22 | |
| 1 336,63 | EUR | 2021-11-23 | |
| 1 337,91 | EUR | 2021-11-24 | |
| 1 343,90 | EUR | 2021-11-25 | |
| 1 293,27 | EUR | 2021-11-26 | |
| 1 310,95 | EUR | 2021-11-29 | |
| 1 283,91 | EUR | 2021-11-30 | |
| 1 245,40 | EUR | 2021-12-01 | |
| 1 231,44 | EUR | 2021-12-02 | |
| 1 178,97 | EUR | 2021-12-03 | |
| 1 180,69 | EUR | 2021-12-06 | |
| 1 229,95 | EUR | 2021-12-07 | |
| 1 232,75 | EUR | 2021-12-08 | |
| 1 200,72 | EUR | 2021-12-09 | |
| 1 191,32 | EUR | 2021-12-10 | |
| 1 177,30 | EUR | 2021-12-13 | |
| 1 124,89 | EUR | 2021-12-14 | |
| 1 140,32 | EUR | 2021-12-15 | |
| 1 108,01 | EUR | 2021-12-16 | |
| 1 108,22 | EUR | 2021-12-17 | |
| 1 056,95 | EUR | 2021-12-20 | |
| 1 102,41 | EUR | 2021-12-21 | |
| 1 101,43 | EUR | 2021-12-22 | |
| 1 113,54 | EUR | 2021-12-23 | |
| 1 112,52 | EUR | 2021-12-24 | |
| 1 106,04 | EUR | 2021-12-27 | |
| 1 095,56 | EUR | 2021-12-28 | |
| 1 084,19 | EUR | 2021-12-29 | |
| 1 107,65 | EUR | 2021-12-30 | |
| 1 109,15 | EUR | 2021-12-31 | |
| 1 129,68 | EUR | 2022-01-03 | |
| 1 113,62 | EUR | 2022-01-04 | |
| 1 060,52 | EUR | 2022-01-05 | |
| 1 046,97 | EUR | 2022-01-06 | |
| 1 039,75 | EUR | 2022-01-07 | |
| 1 024,68 | EUR | 2022-01-10 | |
| 1 044,11 | EUR | 2022-01-11 | |
| 1 046,01 | EUR | 2022-01-12 | |
| 1 028,35 | EUR | 2022-01-13 | |
| 1 014,24 | EUR | 2022-01-14 | |
| 1 014,26 | EUR | 2022-01-17 | |
| 977,88 | EUR | 2022-01-18 | |
| 952,77 | EUR | 2022-01-19 | |
| 959,60 | EUR | 2022-01-20 | |
| 907,50 | EUR | 2022-01-21 | |
| 900,50 | EUR | 2022-01-24 | |
| 878,31 | EUR | 2022-01-25 | |
| 871,41 | EUR | 2022-01-26 | |
| 842,96 | EUR | 2022-01-27 | |
| 843,47 | EUR | 2022-01-28 | |
| 896,85 | EUR | 2022-01-31 | |
| 907,88 | EUR | 2022-02-01 | |
| 882,75 | EUR | 2022-02-02 | |
| 852,42 | EUR | 2022-02-03 | |
| 867,87 | EUR | 2022-02-04 | |
| 852,22 | EUR | 2022-02-07 | |
| 856,61 | EUR | 2022-02-08 | |
| 895,68 | EUR | 2022-02-09 | |
| 875,83 | EUR | 2022-02-10 | |
| 846,82 | EUR | 2022-02-11 | |
| 834,95 | EUR | 2022-02-14 | |
| 883,51 | EUR | 2022-02-15 | |
| 885,98 | EUR | 2022-02-16 | |
| 865,97 | EUR | 2022-02-17 | |
| 839,33 | EUR | 2022-02-18 | |
| 832,85 | EUR | 2022-02-21 | |
| 809,27 | EUR | 2022-02-22 | |
| 797,22 | EUR | 2022-02-23 | |
| 859,84 | EUR | 2022-02-24 | |
| 877,85 | EUR | 2022-02-25 | |
| 940,81 | EUR | 2022-02-28 | |
| 932,68 | EUR | 2022-03-01 | |
| 918,29 | EUR | 2022-03-02 | |
| 889,12 | EUR | 2022-03-03 | |
| 862,36 | EUR | 2022-03-04 | |
| 886,39 | EUR | 2022-03-07 | |
| 942,20 | EUR | 2022-03-08 | |
| 963,78 | EUR | 2022-03-09 | |
| 944,91 | EUR | 2022-03-10 | |
| 921,41 | EUR | 2022-03-11 | |
| 879,82 | EUR | 2022-03-14 | |
| 890,83 | EUR | 2022-03-15 | |
| 932,74 | EUR | 2022-03-16 | |
| 957,79 | EUR | 2022-03-17 | |
| 970,65 | EUR | 2022-03-18 | |
| 961,10 | EUR | 2022-03-21 | |
| 987,26 | EUR | 2022-03-22 | |
| 976,82 | EUR | 2022-03-23 | |
| 985,42 | EUR | 2022-03-24 | |
| 966,41 | EUR | 2022-03-25 | |
| 966,67 | EUR | 2022-03-28 | |
| 995,60 | EUR | 2022-03-29 | |
| 971,62 | EUR | 2022-03-30 | |
| 962,92 | EUR | 2022-03-31 | |
| 969,20 | EUR | 2022-04-01 | |
| 1 015,00 | EUR | 2022-04-04 | |
| 994,00 | EUR | 2022-04-05 | |
| 960,89 | EUR | 2022-04-06 | |
| 948,37 | EUR | 2022-04-07 | |
| 927,45 | EUR | 2022-04-08 | |
| 915,87 | EUR | 2022-04-11 | |
| 902,54 | EUR | 2022-04-12 | |
| 920,04 | EUR | 2022-04-13 | |
| 900,05 | EUR | 2022-04-14 | |
| 909,98 | EUR | 2022-04-19 | |
| 886,86 | EUR | 2022-04-20 | |
| 840,50 | EUR | 2022-04-21 | |
| 821,94 | EUR | 2022-04-22 | |
| 829,76 | EUR | 2022-04-25 | |
| 803,08 | EUR | 2022-04-26 | |
| 806,21 | EUR | 2022-04-27 | |
| 822,57 | EUR | 2022-04-28 | |
| 818,08 | EUR | 2022-04-29 | |
| 826,92 | EUR | 2022-05-02 | |
| 838,15 | EUR | 2022-05-03 | |
| 868,37 | EUR | 2022-05-04 | |
| 839,80 | EUR | 2022-05-05 | |
| 814,06 | EUR | 2022-05-06 | |
| 738,74 | EUR | 2022-05-10 | |
| 704,11 | EUR | 2022-05-11 | |
| 704,37 | EUR | 2022-05-12 | |
| 755,75 | EUR | 2022-05-13 | |
| 746,15 | EUR | 2022-05-16 | |
| 787,77 | EUR | 2022-05-17 | |
| 792,60 | EUR | 2022-05-18 | |
| 814,40 | EUR | 2022-05-19 | |
| 818,95 | EUR | 2022-05-20 | |
| 830,51 | EUR | 2022-05-23 | |
| 803,50 | EUR | 2022-05-24 | |
| 826,63 | EUR | 2022-05-25 | |
| 878,05 | EUR | 2022-05-27 | |
| 879,30 | EUR | 2022-05-30 | |
| 869,52 | EUR | 2022-05-31 | |
| 856,87 | EUR | 2022-06-01 | |
| 892,25 | EUR | 2022-06-02 | |
| 885,90 | EUR | 2022-06-03 | |
| 919,80 | EUR | 2022-06-07 | |
| 911,58 | EUR | 2022-06-08 | |
| 886,17 | EUR | 2022-06-09 | |
| 861,85 | EUR | 2022-06-10 | |
| 801,17 | EUR | 2022-06-13 | |
| 786,64 | EUR | 2022-06-14 | |
| 813,14 | EUR | 2022-06-15 | |
| 773,86 | EUR | 2022-06-16 | |
| 816,11 | EUR | 2022-06-17 | |
| 818,98 | EUR | 2022-06-20 | |
| 830,04 | EUR | 2022-06-21 | |
| 824,21 | EUR | 2022-06-22 | |
| 841,22 | EUR | 2022-06-24 | |
| 849,76 | EUR | 2022-06-27 | |
| 821,49 | EUR | 2022-06-28 | |
| 790,18 | EUR | 2022-06-29 | |
| 799,87 | EUR | 2022-06-30 | |
| 812,38 | EUR | 2022-07-01 | |
| 810,24 | EUR | 2022-07-04 | |
| 817,95 | EUR | 2022-07-05 | |
| 814,48 | EUR | 2022-07-06 | |
| 864,82 | EUR | 2022-07-07 | |
| 876,76 | EUR | 2022-07-08 | |
| 836,19 | EUR | 2022-07-11 | |
| 827,08 | EUR | 2022-07-12 | |
| 827,93 | EUR | 2022-07-13 | |
| 824,27 | EUR | 2022-07-14 | |
| 808,34 | EUR | 2022-07-15 | |
| 828,57 | EUR | 2022-07-18 | |
| 844,30 | EUR | 2022-07-19 | |
| 858,87 | EUR | 2022-07-20 | |
| 858,43 | EUR | 2022-07-21 | |
| 833,39 | EUR | 2022-07-22 | |
| 830,44 | EUR | 2022-07-25 | |
| 809,31 | EUR | 2022-07-26 | |
| 841,11 | EUR | 2022-07-27 | |
| 935,57 | EUR | 2022-07-28 | |
| 958,60 | EUR | 2022-07-29 | |
| 939,63 | EUR | 2022-08-01 | |
| 963,31 | EUR | 2022-08-02 | |
| 958,20 | EUR | 2022-08-03 | |
| 978,85 | EUR | 2022-08-04 | |
| 994,56 | EUR | 2022-08-05 | |
| 1 009,54 | EUR | 2022-08-08 | |
| 993,30 | EUR | 2022-08-09 | |
| 1 055,17 | EUR | 2022-08-10 | |
| 1 039,78 | EUR | 2022-08-11 | |
| 1 071,84 | EUR | 2022-08-12 | |
| 1 044,71 | EUR | 2022-08-16 | |
| 1 021,83 | EUR | 2022-08-17 | |
| 1 028,99 | EUR | 2022-08-18 | |
| 992,47 | EUR | 2022-08-19 | |
| 966,40 | EUR | 2022-08-22 | |
| 971,74 | EUR | 2022-08-23 | |
| 1 000,96 | EUR | 2022-08-24 | |
| 1 023,74 | EUR | 2022-08-25 | |
| 991,41 | EUR | 2022-08-26 | |
| 976,77 | EUR | 2022-08-29 | |
| 964,66 | EUR | 2022-08-30 | |
| 970,85 | EUR | 2022-08-31 | |
| 946,22 | EUR | 2022-09-01 | |
| 926,92 | EUR | 2022-09-02 | |
| 926,59 | EUR | 2022-09-05 | |
| 938,97 | EUR | 2022-09-06 | |
| 984,49 | EUR | 2022-09-07 | |
| 999,75 | EUR | 2022-09-08 | |
| 1 014,62 | EUR | 2022-09-09 | |
| 1 016,75 | EUR | 2022-09-12 | |
| 990,81 | EUR | 2022-09-13 | |
| 1 005,63 | EUR | 2022-09-14 | |
| 984,83 | EUR | 2022-09-15 | |
| 962,28 | EUR | 2022-09-16 | |
| 960,66 | EUR | 2022-09-19 | |
| 925,93 | EUR | 2022-09-20 | |
| 921,40 | EUR | 2022-09-21 | |
| 879,78 | EUR | 2022-09-22 | |
| 844,30 | EUR | 2022-09-23 | |
| 823,73 | EUR | 2022-09-26 | |
| 833,76 | EUR | 2022-09-27 | |
| 846,33 | EUR | 2022-09-28 | |
| 798,94 | EUR | 2022-09-29 | |
| 799,08 | EUR | 2022-09-30 | |
| 819,28 | EUR | 2022-10-03 | |
| 858,82 | EUR | 2022-10-04 | |
| 829,90 | EUR | 2022-10-05 | |
| 807,85 | EUR | 2022-10-06 | |
| 772,52 | EUR | 2022-10-07 | |
| 761,09 | EUR | 2022-10-10 | |
| 755,02 | EUR | 2022-10-11 | |
| 732,49 | EUR | 2022-10-12 | |
| 733,78 | EUR | 2022-10-13 | |
| 703,54 | EUR | 2022-10-14 | |
| 721,99 | EUR | 2022-10-17 | |
| 735,41 | EUR | 2022-10-18 | |
| 696,48 | EUR | 2022-10-19 | |
| 680,59 | EUR | 2022-10-20 | |
| 688,37 | EUR | 2022-10-21 | |
| 682,50 | EUR | 2022-10-24 | |
| 716,58 | EUR | 2022-10-25 | |
| 723,95 | EUR | 2022-10-26 | |
| 730,57 | EUR | 2022-10-27 | |
| 724,89 | EUR | 2022-10-28 | |
| 738,04 | EUR | 2022-10-31 | |
| 716,79 | EUR | 2022-11-02 | |
| 739,93 | EUR | 2022-11-03 | |
| 735,32 | EUR | 2022-11-04 | |
| 728,92 | EUR | 2022-11-07 | |
| 747,43 | EUR | 2022-11-08 | |
| 738,34 | EUR | 2022-11-09 | |
| 817,28 | EUR | 2022-11-10 | |
| 826,26 | EUR | 2022-11-11 | |
| 814,33 | EUR | 2022-11-14 | |
| 838,42 | EUR | 2022-11-15 | |
| 821,64 | EUR | 2022-11-16 | |
| 817,33 | EUR | 2022-11-17 | |
| 805,67 | EUR | 2022-11-18 | |
| 794,13 | EUR | 2022-11-21 | |
| 805,05 | EUR | 2022-11-22 | |
| 822,27 | EUR | 2022-11-23 | |
| 826,23 | EUR | 2022-11-24 | |
| 827,65 | EUR | 2022-11-25 | |
| 797,91 | EUR | 2022-11-28 | |
| 791,34 | EUR | 2022-11-29 | |
| 826,31 | EUR | 2022-11-30 | |
| 811,13 | EUR | 2022-12-01 | |
| 822,63 | EUR | 2022-12-02 | |
| 804,32 | EUR | 2022-12-05 | |
| 776,89 | EUR | 2022-12-06 | |
| 771,49 | EUR | 2022-12-07 | |
| 774,81 | EUR | 2022-12-08 | |
| 773,45 | EUR | 2022-12-09 | |
| 785,75 | EUR | 2022-12-12 | |
| 809,50 | EUR | 2022-12-13 | |
| 818,45 | EUR | 2022-12-14 | |
| 797,34 | EUR | 2022-12-15 | |
| 774,79 | EUR | 2022-12-16 | |
| 750,77 | EUR | 2022-12-19 | |
| 739,61 | EUR | 2022-12-20 | |
| 749,93 | EUR | 2022-12-21 | |
| 727,78 | EUR | 2022-12-22 | |
| 722,75 | EUR | 2022-12-23 | |
| 699,69 | EUR | 2022-12-27 | |
| 692,15 | EUR | 2022-12-28 | |
| 713,20 | EUR | 2022-12-29 | |
| 714,19 | EUR | 2022-12-30 | |
| 713,83 | EUR | 2023-01-02 | |
| 703,83 | EUR | 2023-01-03 | |
| 719,61 | EUR | 2023-01-04 | |
| 705,14 | EUR | 2023-01-05 | |
| 722,36 | EUR | 2023-01-06 | |
| 737,41 | EUR | 2023-01-09 | |
| 753,83 | EUR | 2023-01-10 | |
| 790,17 | EUR | 2023-01-11 | |
| 811,33 | EUR | 2023-01-12 | |
| 816,94 | EUR | 2023-01-13 | |
| 818,47 | EUR | 2023-01-16 | |
| 823,97 | EUR | 2023-01-17 | |
| 817,75 | EUR | 2023-01-18 | |
| 780,78 | EUR | 2023-01-19 | |
| 797,13 | EUR | 2023-01-20 | |
| 826,05 | EUR | 2023-01-23 | |
| 816,68 | EUR | 2023-01-24 | |
| 797,59 | EUR | 2023-01-25 | |
| 794,78 | EUR | 2023-01-26 | |
| 822,59 | EUR | 2023-01-27 | |
| 810,40 | EUR | 2023-01-30 | |
| 835,54 | EUR | 2023-01-31 | |
| 854,32 | EUR | 2023-02-01 | |
| 866,78 | EUR | 2023-02-02 | |
| 844,06 | EUR | 2023-02-03 | |
| 831,17 | EUR | 2023-02-06 | |
| 825,90 | EUR | 2023-02-07 | |
| 820,67 | EUR | 2023-02-08 | |
| 806,22 | EUR | 2023-02-09 | |
| 789,12 | EUR | 2023-02-10 | |
| 798,77 | EUR | 2023-02-13 | |
| 801,03 | EUR | 2023-02-14 | |
| 830,78 | EUR | 2023-02-15 | |
| 803,12 | EUR | 2023-02-16 | |
| 793,51 | EUR | 2023-02-17 | |
| 791,99 | EUR | 2023-02-20 | |
| 762,87 | EUR | 2023-02-21 | |
| 761,76 | EUR | 2023-02-22 | |
| 766,22 | EUR | 2023-02-23 | |
| 744,10 | EUR | 2023-02-24 | |
| 758,71 | EUR | 2023-02-27 | |
| 763,69 | EUR | 2023-02-28 | |
| 758,56 | EUR | 2023-03-01 | |
| 751,03 | EUR | 2023-03-02 | |
| 773,21 | EUR | 2023-03-03 | |
| 775,28 | EUR | 2023-03-06 | |
| 761,80 | EUR | 2023-03-07 | |
| 757,71 | EUR | 2023-03-08 | |
| 735,51 | EUR | 2023-03-09 | |
| 701,81 | EUR | 2023-03-10 | |
| 699,71 | EUR | 2023-03-13 | |
| 696,94 | EUR | 2023-03-14 | |
| 673,04 | EUR | 2023-03-15 | |
| 673,88 | EUR | 2023-03-16 | |
| 643,31 | EUR | 2023-03-17 | |
| 640,28 | EUR | 2023-03-20 | |
| 673,23 | EUR | 2023-03-21 | |
| 658,83 | EUR | 2023-03-22 | |
| 660,16 | EUR | 2023-03-23 | |
| 654,57 | EUR | 2023-03-24 | |
| 654,83 | EUR | 2023-03-27 | |
| 654,67 | EUR | 2023-03-28 | |
| 675,24 | EUR | 2023-03-29 | |
| 694,03 | EUR | 2023-03-30 | |
| 718,38 | EUR | 2023-03-31 | |
| 706,75 | EUR | 2023-04-03 | |
| 695,65 | EUR | 2023-04-04 | |
| 674,37 | EUR | 2023-04-05 | |
| 668,28 | EUR | 2023-04-06 | |
| 696,72 | EUR | 2023-04-11 | |
| 690,61 | EUR | 2023-04-12 | |
| 699,87 | EUR | 2023-04-13 | |
| 692,60 | EUR | 2023-04-14 | |
| 703,20 | EUR | 2023-04-17 | |
| 693,74 | EUR | 2023-04-18 | |
| 686,37 | EUR | 2023-04-19 | |
| 688,82 | EUR | 2023-04-20 | |
| 687,19 | EUR | 2023-04-21 | |
| 694,36 | EUR | 2023-04-24 | |
| 676,12 | EUR | 2023-04-25 | |
| 660,98 | EUR | 2023-04-26 | |
| 687,32 | EUR | 2023-04-27 | |
| 689,39 | EUR | 2023-04-28 | |
| 656,26 | EUR | 2023-05-02 | |
| 661,12 | EUR | 2023-05-03 | |
| 648,59 | EUR | 2023-05-04 | |
| 669,63 | EUR | 2023-05-05 | |
| 672,76 | EUR | 2023-05-08 | |
| 668,47 | EUR | 2023-05-10 | |
| 667,51 | EUR | 2023-05-11 | |
| 672,16 | EUR | 2023-05-12 | |
| 687,39 | EUR | 2023-05-15 | |
| 666,29 | EUR | 2023-05-16 | |
| 684,21 | EUR | 2023-05-17 | |
| 666,10 | EUR | 2023-05-19 | |
| 698,24 | EUR | 2023-05-22 | |
| 699,58 | EUR | 2023-05-23 | |
| 687,73 | EUR | 2023-05-24 | |
| 679,97 | EUR | 2023-05-25 | |
| 682,52 | EUR | 2023-05-26 | |
| 700,05 | EUR | 2023-05-30 | |
| 689,56 | EUR | 2023-05-31 | |
| 698,90 | EUR | 2023-06-01 | |
| 712,74 | EUR | 2023-06-02 | |
| 706,20 | EUR | 2023-06-05 | |
| 722,62 | EUR | 2023-06-06 | |
| 730,46 | EUR | 2023-06-07 | |
| 728,24 | EUR | 2023-06-08 | |
| 724,10 | EUR | 2023-06-09 | |
| 748,78 | EUR | 2023-06-12 | |
| 770,49 | EUR | 2023-06-13 | |
| 759,68 | EUR | 2023-06-14 | |
| 772,96 | EUR | 2023-06-15 | |
| 761,12 | EUR | 2023-06-16 | |
| 759,29 | EUR | 2023-06-19 | |
| 748,64 | EUR | 2023-06-20 | |
| 743,88 | EUR | 2023-06-21 | |
| 735,07 | EUR | 2023-06-22 | |
| 714,74 | EUR | 2023-06-26 | |
| 724,13 | EUR | 2023-06-27 | |
| 730,21 | EUR | 2023-06-28 | |
| 736,50 | EUR | 2023-06-29 | |
| 750,39 | EUR | 2023-06-30 | |
| 756,22 | EUR | 2023-07-03 | |
| 756,34 | EUR | 2023-07-04 | |
| 753,40 | EUR | 2023-07-05 | |
| 725,16 | EUR | 2023-07-06 | |
| 749,69 | EUR | 2023-07-07 | |
| 772,10 | EUR | 2023-07-10 | |
| 783,84 | EUR | 2023-07-11 | |
| 797,23 | EUR | 2023-07-12 | |
| 814,43 | EUR | 2023-07-13 | |
| 797,68 | EUR | 2023-07-14 | |
| 825,88 | EUR | 2023-07-17 | |
| 833,33 | EUR | 2023-07-18 | |
| 834,57 | EUR | 2023-07-19 | |
| 818,31 | EUR | 2023-07-20 | |
| 808,15 | EUR | 2023-07-21 | |
| 793,84 | EUR | 2023-07-24 | |
| 785,42 | EUR | 2023-07-25 | |
| 788,46 | EUR | 2023-07-26 | |
| 766,76 | EUR | 2023-07-27 | |
| 780,64 | EUR | 2023-07-28 | |
| 798,12 | EUR | 2023-07-31 | |
| 789,74 | EUR | 2023-08-01 | |
| 758,25 | EUR | 2023-08-02 | |
| 760,15 | EUR | 2023-08-03 | |
| 743,79 | EUR | 2023-08-04 | |
| 731,39 | EUR | 2023-08-07 | |
| 725,36 | EUR | 2023-08-08 | |
| 736,23 | EUR | 2023-08-09 | |
| 709,21 | EUR | 2023-08-10 | |
| 704,31 | EUR | 2023-08-11 | |
| 699,02 | EUR | 2023-08-14 | |
| 656,97 | EUR | 2023-08-16 | |
| 645,15 | EUR | 2023-08-17 | |
| 643,77 | EUR | 2023-08-18 | |
| 637,11 | EUR | 2023-08-21 | |
| 633,55 | EUR | 2023-08-22 | |
| 642,88 | EUR | 2023-08-23 | |
| 631,69 | EUR | 2023-08-24 | |
| 638,90 | EUR | 2023-08-25 | |
| 640,40 | EUR | 2023-08-28 | |
| 671,95 | EUR | 2023-08-29 | |
| 662,42 | EUR | 2023-08-30 | |
| 658,33 | EUR | 2023-08-31 | |
| 662,82 | EUR | 2023-09-01 | |
| 662,93 | EUR | 2023-09-04 | |
| 661,95 | EUR | 2023-09-05 | |
| 651,57 | EUR | 2023-09-06 | |
| 636,66 | EUR | 2023-09-07 | |
| 628,93 | EUR | 2023-09-08 | |
| 628,37 | EUR | 2023-09-11 | |
| 642,16 | EUR | 2023-09-12 | |
| 632,04 | EUR | 2023-09-13 | |
| 650,60 | EUR | 2023-09-14 | |
| 638,58 | EUR | 2023-09-15 | |
| 617,24 | EUR | 2023-09-18 | |
| 618,89 | EUR | 2023-09-19 | |
| 615,42 | EUR | 2023-09-20 | |
| 590,78 | EUR | 2023-09-21 | |
| 585,67 | EUR | 2023-09-22 | |
| 581,14 | EUR | 2023-09-25 | |
| 569,52 | EUR | 2023-09-26 | |
| 572,66 | EUR | 2023-09-27 | |
| 571,84 | EUR | 2023-09-28 | |
| 574,64 | EUR | 2023-09-29 | |
| 546,04 | EUR | 2023-10-02 | |
| 522,55 | EUR | 2023-10-03 | |
| 520,92 | EUR | 2023-10-04 | |
| 504,93 | EUR | 2023-10-05 | |
| 515,12 | EUR | 2023-10-06 | |
| 506,07 | EUR | 2023-10-09 | |
| 541,27 | EUR | 2023-10-10 | |
| 550,83 | EUR | 2023-10-11 | |
| 536,75 | EUR | 2023-10-12 | |
| 526,24 | EUR | 2023-10-13 | |
| 533,73 | EUR | 2023-10-16 | |
| 539,65 | EUR | 2023-10-17 | |
| 517,00 | EUR | 2023-10-18 | |
| 498,37 | EUR | 2023-10-19 | |
| 476,34 | EUR | 2023-10-20 | |
| 468,79 | EUR | 2023-10-23 | |
| 475,54 | EUR | 2023-10-24 | |
| 462,43 | EUR | 2023-10-25 | |
| 463,04 | EUR | 2023-10-26 | |
| 448,76 | EUR | 2023-10-27 | |
| 449,34 | EUR | 2023-10-30 | |
| 458,14 | EUR | 2023-10-31 | |
| 477,77 | EUR | 2023-11-02 | |
| 494,68 | EUR | 2023-11-03 | |
| 480,06 | EUR | 2023-11-06 | |
| 481,37 | EUR | 2023-11-07 | |
| 466,02 | EUR | 2023-11-08 | |
| 453,48 | EUR | 2023-11-09 | |
| 424,88 | EUR | 2023-11-10 | |
| 423,81 | EUR | 2023-11-13 | |
| 455,29 | EUR | 2023-11-14 | |
| 468,02 | EUR | 2023-11-15 | |
| 454,93 | EUR | 2023-11-16 | |
| 462,76 | EUR | 2023-11-17 | |
| 469,40 | EUR | 2023-11-20 | |
| 455,38 | EUR | 2023-11-21 | |
| 454,52 | EUR | 2023-11-22 | |
| 452,59 | EUR | 2023-11-23 | |
| 449,53 | EUR | 2023-11-24 | |
| 441,52 | EUR | 2023-11-27 | |
| 451,90 | EUR | 2023-11-28 | |
| 468,05 | EUR | 2023-11-29 | |
| 471,09 | EUR | 2023-11-30 | |
| 488,76 | EUR | 2023-12-01 | |
| 488,16 | EUR | 2023-12-04 | |
| 479,86 | EUR | 2023-12-05 | |
| 476,97 | EUR | 2023-12-06 | |
| 478,54 | EUR | 2023-12-07 | |
| 471,67 | EUR | 2023-12-08 | |
| 471,34 | EUR | 2023-12-11 | |
| 458,56 | EUR | 2023-12-12 | |
| 482,49 | EUR | 2023-12-13 | |
| 517,74 | EUR | 2023-12-14 | |
| 520,06 | EUR | 2023-12-15 | |
| 513,40 | EUR | 2023-12-18 | |
| 531,49 | EUR | 2023-12-19 | |
| 509,37 | EUR | 2023-12-20 | |
| 525,76 | EUR | 2023-12-21 | |
| 527,85 | EUR | 2023-12-22 | |
| 538,47 | EUR | 2023-12-27 | |
| 538,14 | EUR | 2023-12-28 | |
| 530,16 | EUR | 2023-12-29 | |
| 525,17 | EUR | 2024-01-02 | |
| 505,33 | EUR | 2024-01-03 | |
| 497,05 | EUR | 2024-01-04 | |
| 488,65 | EUR | 2024-01-05 | |
| 494,03 | EUR | 2024-01-08 | |
| 487,37 | EUR | 2024-01-09 | |
| 485,07 | EUR | 2024-01-10 | |
| 473,90 | EUR | 2024-01-11 | |
| 467,53 | EUR | 2024-01-12 | |
| 464,48 | EUR | 2024-01-15 | |
| 444,15 | EUR | 2024-01-16 | |
| 430,32 | EUR | 2024-01-17 | |
| 433,15 | EUR | 2024-01-18 | |
| 431,64 | EUR | 2024-01-19 | |
| 440,88 | EUR | 2024-01-22 | |
| 449,73 | EUR | 2024-01-23 | |
| 443,27 | EUR | 2024-01-24 | |
| 445,75 | EUR | 2024-01-25 | |
| 443,04 | EUR | 2024-01-26 | |
| 450,87 | EUR | 2024-01-29 | |
| 443,98 | EUR | 2024-01-30 | |
| 440,40 | EUR | 2024-01-31 | |
| 446,03 | EUR | 2024-02-01 | |
| 436,54 | EUR | 2024-02-02 | |
| 421,87 | EUR | 2024-02-05 | |
| 432,21 | EUR | 2024-02-06 | |
| 444,53 | EUR | 2024-02-07 | |
| 447,22 | EUR | 2024-02-08 | |
| 454,40 | EUR | 2024-02-09 | |
| 469,01 | EUR | 2024-02-12 | |
| 444,78 | EUR | 2024-02-13 | |
| 460,06 | EUR | 2024-02-14 | |
| 462,36 | EUR | 2024-02-15 | |
| 453,30 | EUR | 2024-02-16 | |
| 452,95 | EUR | 2024-02-19 | |
| 440,15 | EUR | 2024-02-20 | |
| 439,01 | EUR | 2024-02-21 | |
| 414,58 | EUR | 2024-02-22 | |
| 406,46 | EUR | 2024-02-23 | |
| 405,51 | EUR | 2024-02-26 | |
| 410,85 | EUR | 2024-02-27 | |
| 409,55 | EUR | 2024-02-28 | |
| 413,07 | EUR | 2024-02-29 | |
| 420,20 | EUR | 2024-03-01 | |
| 411,64 | EUR | 2024-03-04 | |
| 401,68 | EUR | 2024-03-05 | |
| 407,57 | EUR | 2024-03-06 | |
| 412,25 | EUR | 2024-03-07 | |
| 408,58 | EUR | 2024-03-08 | |
| 411,12 | EUR | 2024-03-11 | |
| 409,19 | EUR | 2024-03-12 | |
| 404,33 | EUR | 2024-03-13 | |
| 398,82 | EUR | 2024-03-14 | |
| 398,53 | EUR | 2024-03-15 | |
| 403,26 | EUR | 2024-03-18 | |
| 401,50 | EUR | 2024-03-19 | |
| 407,95 | EUR | 2024-03-20 | |
| 415,95 | EUR | 2024-03-21 | |
| 414,47 | EUR | 2024-03-22 | |
| 410,27 | EUR | 2024-03-25 | |
| 410,73 | EUR | 2024-03-26 | |
| 424,91 | EUR | 2024-03-27 | |
| 426,71 | EUR | 2024-03-28 | |
| 417,87 | EUR | 2024-04-02 | |
| 420,55 | EUR | 2024-04-03 | |
| 419,71 | EUR | 2024-04-04 | |
| 414,83 | EUR | 2024-04-05 | |
| 419,82 | EUR | 2024-04-08 | |
| 427,73 | EUR | 2024-04-09 | |
| 419,46 | EUR | 2024-04-10 | |
| 418,87 | EUR | 2024-04-11 | |
| 409,56 | EUR | 2024-04-12 | |
| 398,62 | EUR | 2024-04-15 | |
| 391,26 | EUR | 2024-04-16 | |
| 392,03 | EUR | 2024-04-17 | |
| 390,16 | EUR | 2024-04-18 | |
| 388,60 | EUR | 2024-04-19 | |
| 391,75 | EUR | 2024-04-22 | |
| 396,28 | EUR | 2024-04-23 | |
| 396,41 | EUR | 2024-04-24 | |
| 393,26 | EUR | 2024-04-25 | |
| 403,95 | EUR | 2024-04-26 | |
| 418,46 | EUR | 2024-04-29 | |
| 411,09 | EUR | 2024-04-30 | |
| 419,72 | EUR | 2024-05-02 | |
| 429,44 | EUR | 2024-05-03 | |
| 434,83 | EUR | 2024-05-06 | |
| 432,85 | EUR | 2024-05-07 | |
| 428,21 | EUR | 2024-05-08 | |
| 424,74 | EUR | 2024-05-10 | |
| 426,13 | EUR | 2024-05-13 | |
| 436,90 | EUR | 2024-05-14 | |
| 434,15 | EUR | 2024-05-15 | |
| 430,23 | EUR | 2024-05-16 | |
| 425,64 | EUR | 2024-05-17 | |
| 430,81 | EUR | 2024-05-21 | |
| 446,87 | EUR | 2024-05-22 | |
| 441,47 | EUR | 2024-05-23 | |
| 457,50 | EUR | 2024-05-24 | |
| 459,43 | EUR | 2024-05-27 | |
| 462,27 | EUR | 2024-05-28 | |
| 459,69 | EUR | 2024-05-29 | |
| 468,08 | EUR | 2024-05-30 | |
| 463,21 | EUR | 2024-05-31 | |
| 462,60 | EUR | 2024-06-03 | |
| 452,49 | EUR | 2024-06-04 | |
| 465,91 | EUR | 2024-06-05 | |
| 455,03 | EUR | 2024-06-06 | |
| 449,55 | EUR | 2024-06-07 | |
| 458,66 | EUR | 2024-06-10 | |
| 456,25 | EUR | 2024-06-11 | |
| 457,26 | EUR | 2024-06-12 | |
| 457,01 | EUR | 2024-06-13 | |
| 447,68 | EUR | 2024-06-14 | |
| 439,44 | EUR | 2024-06-17 | |
| 445,98 | EUR | 2024-06-18 | |
| 444,76 | EUR | 2024-06-19 | |
| 441,88 | EUR | 2024-06-20 | |
| 436,60 | EUR | 2024-06-21 | |
| 434,90 | EUR | 2024-06-24 | |
| 430,88 | EUR | 2024-06-25 | |
| 429,49 | EUR | 2024-06-26 | |
| 433,17 | EUR | 2024-06-27 | |
| 415,29 | EUR | 2024-06-28 | |
| 407,50 | EUR | 2024-07-01 | |
| 405,66 | EUR | 2024-07-02 | |
| 421,35 | EUR | 2024-07-03 | |
| 421,32 | EUR | 2024-07-04 | |
| 417,17 | EUR | 2024-07-05 | |
| 421,95 | EUR | 2024-07-08 | |
| 421,40 | EUR | 2024-07-09 | |
| 430,42 | EUR | 2024-07-10 | |
| 445,19 | EUR | 2024-07-11 | |
| 453,14 | EUR | 2024-07-12 | |
| 435,41 | EUR | 2024-07-15 | |
| 446,88 | EUR | 2024-07-16 | |
| 431,14 | EUR | 2024-07-17 | |
| 426,70 | EUR | 2024-07-18 | |
| 424,83 | EUR | 2024-07-19 |