| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 798,98 | EUR | 2024-07-16 | |
| 1 778,93 | EUR | 2024-07-12 | |
| 1 777,98 | EUR | 2024-07-17 | |
| 1 768,80 | EUR | 2024-07-15 | |
| 1 767,57 | EUR | 2024-07-11 | |
| 1 757,23 | EUR | 2024-07-19 | |
| 1 752,93 | EUR | 2024-07-10 | |
| 1 744,68 | EUR | 2024-07-18 | |
| 1 744,10 | EUR | 2024-06-28 | |
| 1 743,39 | EUR | 2024-06-10 | |
| 1 742,11 | EUR | 2024-06-26 | |
| 1 742,10 | EUR | 2024-06-25 | |
| 1 739,02 | EUR | 2024-06-27 | |
| 1 738,64 | EUR | 2024-06-11 | |
| 1 736,73 | EUR | 2024-06-14 | |
| 1 735,75 | EUR | 2024-07-01 | |
| 1 734,85 | EUR | 2024-06-13 | |
| 1 734,53 | EUR | 2024-07-09 | |
| 1 734,31 | EUR | 2024-06-24 | |
| 1 732,94 | EUR | 2024-06-21 | |
| 1 731,74 | EUR | 2024-06-07 | |
| 1 730,82 | EUR | 2024-06-12 | |
| 1 726,54 | EUR | 2024-07-08 | |
| 1 725,60 | EUR | 2024-06-06 | |
| 1 722,77 | EUR | 2024-06-17 | |
| 1 721,90 | EUR | 2024-06-05 | |
| 1 721,90 | EUR | 2024-07-02 | |
| 1 719,11 | EUR | 2024-07-05 | |
| 1 717,67 | EUR | 2024-06-20 | |
| 1 714,60 | EUR | 2024-06-18 | |
| 1 712,49 | EUR | 2024-05-15 | |
| 1 710,67 | EUR | 2024-06-19 | |
| 1 709,23 | EUR | 2024-05-22 | |
| 1 706,75 | EUR | 2024-05-21 | |
| 1 706,49 | EUR | 2024-07-04 | |
| 1 704,10 | EUR | 2024-06-04 | |
| 1 703,92 | EUR | 2024-07-03 | |
| 1 700,93 | EUR | 2024-05-16 | |
| 1 699,59 | EUR | 2024-03-28 | |
| 1 699,31 | EUR | 2024-06-03 | |
| 1 697,50 | EUR | 2024-05-17 | |
| 1 697,21 | EUR | 2024-03-27 | |
| 1 695,74 | EUR | 2024-05-07 | |
| 1 694,22 | EUR | 2024-05-23 | |
| 1 692,66 | EUR | 2024-05-14 | |
| 1 691,79 | EUR | 2024-05-10 | |
| 1 689,71 | EUR | 2024-02-27 | |
| 1 689,04 | EUR | 2024-05-31 | |
| 1 688,82 | EUR | 2024-05-02 | |
| 1 688,10 | EUR | 2024-05-13 | |
| 1 685,60 | EUR | 2024-05-08 | |
| 1 685,31 | EUR | 2024-05-27 | |
| 1 685,18 | EUR | 2024-05-24 | |
| 1 684,10 | EUR | 2024-05-06 | |
| 1 683,55 | EUR | 2024-02-23 | |
| 1 683,27 | EUR | 2024-05-28 | |
| 1 682,09 | EUR | 2024-02-26 | |
| 1 681,58 | EUR | 2024-05-03 | |
| 1 678,45 | EUR | 2024-03-26 | |
| 1 677,32 | EUR | 2024-03-01 | |
| 1 676,79 | EUR | 2024-03-22 | |
| 1 676,66 | EUR | 2024-02-22 | |
| 1 675,69 | EUR | 2024-05-30 | |
| 1 675,57 | EUR | 2024-03-21 | |
| 1 674,52 | EUR | 2024-02-28 | |
| 1 673,64 | EUR | 2024-02-19 | |
| 1 672,16 | EUR | 2024-04-30 | |
| 1 670,54 | EUR | 2024-05-29 | |
| 1 669,30 | EUR | 2024-02-16 | |
| 1 668,42 | EUR | 2024-03-25 | |
| 1 668,36 | EUR | 2024-03-20 | |
| 1 667,90 | EUR | 2024-03-19 | |
| 1 666,23 | EUR | 2024-03-04 | |
| 1 666,03 | EUR | 2024-04-29 | |
| 1 665,21 | EUR | 2024-03-07 | |
| 1 661,75 | EUR | 2024-04-26 | |
| 1 659,30 | EUR | 2024-02-15 | |
| 1 658,55 | EUR | 2024-04-11 | |
| 1 657,32 | EUR | 2024-03-12 | |
| 1 657,02 | EUR | 2024-04-03 | |
| 1 656,52 | EUR | 2024-03-08 | |
| 1 656,49 | EUR | 2024-04-05 | |
| 1 656,33 | EUR | 2024-04-02 | |
| 1 656,15 | EUR | 2024-03-13 | |
| 1 655,84 | EUR | 2024-02-20 | |
| 1 655,55 | EUR | 2024-04-23 | |
| 1 655,12 | EUR | 2024-02-21 | |
| 1 654,51 | EUR | 2024-04-10 | |
| 1 654,22 | EUR | 2024-02-29 | |
| 1 653,85 | EUR | 2024-04-24 | |
| 1 653,71 | EUR | 2024-04-09 | |
| 1 653,64 | EUR | 2024-03-06 | |
| 1 651,86 | EUR | 2024-02-14 | |
| 1 651,61 | EUR | 2024-03-05 | |
| 1 651,10 | EUR | 2024-03-18 | |
| 1 650,12 | EUR | 2024-03-11 | |
| 1 649,31 | EUR | 2024-04-08 | |
| 1 648,62 | EUR | 2024-04-25 | |
| 1 648,29 | EUR | 2024-03-14 | |
| 1 647,38 | EUR | 2024-02-06 | |
| 1 647,05 | EUR | 2024-03-15 | |
| 1 646,75 | EUR | 2024-04-12 | |
| 1 645,76 | EUR | 2024-02-09 | |
| 1 644,56 | EUR | 2024-02-12 | |
| 1 642,19 | EUR | 2024-02-07 | |
| 1 640,23 | EUR | 2024-02-08 | |
| 1 639,36 | EUR | 2022-08-25 | |
| 1 639,33 | EUR | 2024-04-04 | |
| 1 638,15 | EUR | 2024-04-15 | |
| 1 637,37 | EUR | 2024-04-22 | |
| 1 636,00 | EUR | 2024-04-16 | |
| 1 633,80 | EUR | 2022-08-16 | |
| 1 632,40 | EUR | 2024-02-05 | |
| 1 632,34 | EUR | 2024-02-13 | |
| 1 629,51 | EUR | 2024-04-17 | |
| 1 629,18 | EUR | 2022-08-19 | |
| 1 626,63 | EUR | 2022-08-22 | |
| 1 625,13 | EUR | 2024-01-29 | |
| 1 624,03 | EUR | 2024-02-01 | |
| 1 623,80 | EUR | 2022-08-24 | |
| 1 622,82 | EUR | 2024-04-18 | |
| 1 622,16 | EUR | 2024-04-19 | |
| 1 621,86 | EUR | 2022-08-18 | |
| 1 619,20 | EUR | 2022-08-12 | |
| 1 618,64 | EUR | 2022-08-17 | |
| 1 617,33 | EUR | 2024-01-30 | |
| 1 617,08 | EUR | 2024-02-02 | |
| 1 616,36 | EUR | 2022-08-08 | |
| 1 613,74 | EUR | 2022-11-30 | |
| 1 611,94 | EUR | 2022-08-05 | |
| 1 608,89 | EUR | 2022-08-23 | |
| 1 608,54 | EUR | 2024-01-31 | |
| 1 605,15 | EUR | 2022-12-02 | |
| 1 604,12 | EUR | 2022-09-12 | |
| 1 603,62 | EUR | 2022-08-09 | |
| 1 603,00 | EUR | 2022-09-09 | |
| 1 602,97 | EUR | 2024-01-23 | |
| 1 599,88 | EUR | 2022-08-10 | |
| 1 599,49 | EUR | 2022-12-01 | |
| 1 599,23 | EUR | 2024-01-26 | |
| 1 598,56 | EUR | 2022-09-08 | |
| 1 598,31 | EUR | 2024-01-10 | |
| 1 597,82 | EUR | 2022-07-28 | |
| 1 597,59 | EUR | 2024-01-09 | |
| 1 596,60 | EUR | 2024-01-11 | |
| 1 596,41 | EUR | 2024-01-22 | |
| 1 594,76 | EUR | 2022-11-03 | |
| 1 594,51 | EUR | 2024-01-12 | |
| 1 594,13 | EUR | 2024-01-16 | |
| 1 593,07 | EUR | 2024-01-15 | |
| 1 591,20 | EUR | 2022-04-08 | |
| 1 590,99 | EUR | 2024-01-25 | |
| 1 590,96 | EUR | 2022-08-26 | |
| 1 590,88 | EUR | 2022-07-27 | |
| 1 590,46 | EUR | 2024-01-17 | |
| 1 588,36 | EUR | 2022-04-07 | |
| 1 586,57 | EUR | 2022-08-04 | |
| 1 585,89 | EUR | 2022-07-29 | |
| 1 585,47 | EUR | 2022-10-31 | |
| 1 585,44 | EUR | 2024-01-08 | |
| 1 584,35 | EUR | 2022-08-11 | |
| 1 583,71 | EUR | 2024-01-24 | |
| 1 583,03 | EUR | 2022-11-02 | |
| 1 582,84 | EUR | 2024-01-18 | |
| 1 582,36 | EUR | 2022-08-03 | |
| 1 582,22 | EUR | 2022-11-10 | |
| 1 580,87 | EUR | 2022-09-15 | |
| 1 580,28 | EUR | 2024-01-19 | |
| 1 578,07 | EUR | 2022-08-02 | |
| 1 577,28 | EUR | 2022-12-12 | |
| 1 575,53 | EUR | 2022-09-13 | |
| 1 575,28 | EUR | 2022-10-28 | |
| 1 574,39 | EUR | 2022-08-29 | |
| 1 573,11 | EUR | 2022-12-05 | |
| 1 572,92 | EUR | 2022-09-14 | |
| 1 572,69 | EUR | 2022-09-01 | |
| 1 572,31 | EUR | 2022-07-26 | |
| 1 571,98 | EUR | 2022-09-07 | |
| 1 571,66 | EUR | 2022-12-14 | |
| 1 569,43 | EUR | 2022-11-04 | |
| 1 569,42 | EUR | 2022-07-21 | |
| 1 569,19 | EUR | 2022-12-13 | |
| 1 569,10 | EUR | 2022-04-14 | |
| 1 568,28 | EUR | 2022-12-08 | |
| 1 566,11 | EUR | 2022-04-13 | |
| 1 566,08 | EUR | 2022-12-07 | |
| 1 565,73 | EUR | 2022-10-05 | |
| 1 565,10 | EUR | 2022-07-15 | |
| 1 564,50 | EUR | 2022-07-08 | |
| 1 564,39 | EUR | 2022-09-05 | |
| 1 564,12 | EUR | 2024-01-04 | |
| 1 562,73 | EUR | 2024-01-02 | |
| 1 562,43 | EUR | 2022-07-11 | |
| 1 562,26 | EUR | 2022-11-22 | |
| 1 562,23 | EUR | 2022-04-20 | |
| 1 562,00 | EUR | 2022-11-25 | |
| 1 561,69 | EUR | 2022-08-30 | |
| 1 561,53 | EUR | 2024-01-03 | |
| 1 560,90 | EUR | 2022-04-11 | |
| 1 560,89 | EUR | 2022-04-06 | |
| 1 560,47 | EUR | 2023-05-15 | |
| 1 560,15 | EUR | 2023-05-22 | |
| 1 560,01 | EUR | 2022-08-01 | |
| 1 559,99 | EUR | 2022-10-06 | |
| 1 558,03 | EUR | 2022-11-29 | |
| 1 557,80 | EUR | 2024-01-05 | |
| 1 557,76 | EUR | 2022-09-06 | |
| 1 557,37 | EUR | 2022-11-23 | |
| 1 557,29 | EUR | 2022-07-07 | |
| 1 557,22 | EUR | 2022-04-19 | |
| 1 556,45 | EUR | 2022-11-07 | |
| 1 556,42 | EUR | 2022-11-21 | |
| 1 556,31 | EUR | 2022-11-08 | |
| 1 556,20 | EUR | 2022-11-28 | |
| 1 556,12 | EUR | 2023-05-19 | |
| 1 555,87 | EUR | 2023-05-12 | |
| 1 555,83 | EUR | 2022-09-16 | |
| 1 555,73 | EUR | 2022-12-06 | |
| 1 555,05 | EUR | 2022-10-26 | |
| 1 554,86 | EUR | 2022-12-09 | |
| 1 554,33 | EUR | 2022-11-24 | |
| 1 553,11 | EUR | 2022-07-12 | |
| 1 552,32 | EUR | 2023-05-11 | |
| 1 552,16 | EUR | 2022-10-04 | |
| 1 551,54 | EUR | 2022-07-25 | |
| 1 550,87 | EUR | 2022-09-02 | |
| 1 550,68 | EUR | 2022-09-28 | |
| 1 550,53 | EUR | 2022-09-19 | |
| 1 549,99 | EUR | 2022-04-12 | |
| 1 549,70 | EUR | 2022-07-22 | |
| 1 549,15 | EUR | 2022-11-11 | |
| 1 549,10 | EUR | 2022-07-19 | |
| 1 548,37 | EUR | 2022-11-18 | |
| 1 548,08 | EUR | 2023-05-23 | |
| 1 547,46 | EUR | 2022-12-22 | |
| 1 547,09 | EUR | 2022-08-31 | |
| 1 547,03 | EUR | 2023-05-17 | |
| 1 546,94 | EUR | 2022-07-20 | |
| 1 546,53 | EUR | 2023-01-04 | |
| 1 545,77 | EUR | 2023-06-06 | |
| 1 545,52 | EUR | 2022-04-05 | |
| 1 545,41 | EUR | 2022-12-21 | |
| 1 545,37 | EUR | 2022-10-27 | |
| 1 545,25 | EUR | 2022-10-25 | |
| 1 543,92 | EUR | 2022-11-09 | |
| 1 543,53 | EUR | 2023-05-05 | |
| 1 543,40 | EUR | 2023-05-10 | |
| 1 543,02 | EUR | 2022-07-06 | |
| 1 542,29 | EUR | 2023-06-05 | |
| 1 542,24 | EUR | 2023-01-03 | |
| 1 541,15 | EUR | 2023-05-16 | |
| 1 541,07 | EUR | 2023-04-17 | |
| 1 540,77 | EUR | 2023-06-02 | |
| 1 540,16 | EUR | 2022-11-15 | |
| 1 540,09 | EUR | 2023-05-08 | |
| 1 540,06 | EUR | 2022-10-18 | |
| 1 539,79 | EUR | 2023-06-12 | |
| 1 539,77 | EUR | 2022-10-17 | |
| 1 539,48 | EUR | 2023-06-13 | |
| 1 539,04 | EUR | 2022-04-21 | |
| 1 538,79 | EUR | 2022-12-15 | |
| 1 538,68 | EUR | 2022-11-14 | |
| 1 537,94 | EUR | 2022-07-14 | |
| 1 537,78 | EUR | 2023-01-05 | |
| 1 537,15 | EUR | 2022-12-29 | |
| 1 537,07 | EUR | 2022-12-23 | |
| 1 536,38 | EUR | 2023-12-29 | |
| 1 536,24 | EUR | 2023-01-06 | |
| 1 536,07 | EUR | 2023-09-14 | |
| 1 535,90 | EUR | 2023-06-07 | |
| 1 535,16 | EUR | 2022-07-13 | |
| 1 535,03 | EUR | 2023-04-21 | |
| 1 534,79 | EUR | 2023-01-02 | |
| 1 534,41 | EUR | 2023-06-09 | |
| 1 534,34 | EUR | 2022-10-03 | |
| 1 534,10 | EUR | 2022-09-20 | |
| 1 533,41 | EUR | 2023-12-28 | |
| 1 533,02 | EUR | 2023-04-24 | |
| 1 532,75 | EUR | 2022-04-04 | |
| 1 532,65 | EUR | 2023-09-12 | |
| 1 532,63 | EUR | 2022-12-16 | |
| 1 532,54 | EUR | 2022-10-13 | |
| 1 532,14 | EUR | 2023-05-24 | |
| 1 532,14 | EUR | 2023-06-08 | |
| 1 532,11 | EUR | 2023-04-13 | |
| 1 531,81 | EUR | 2022-12-30 | |
| 1 530,79 | EUR | 2022-11-17 | |
| 1 530,40 | EUR | 2023-09-04 | |
| 1 530,08 | EUR | 2022-10-07 | |
| 1 529,71 | EUR | 2023-08-29 | |
| 1 529,54 | EUR | 2023-04-19 | |
| 1 529,35 | EUR | 2023-04-18 | |
| 1 529,21 | EUR | 2023-05-03 | |
| 1 529,10 | EUR | 2023-05-04 | |
| 1 529,07 | EUR | 2021-12-27 | |
| 1 528,98 | EUR | 2023-12-27 | |
| 1 528,64 | EUR | 2023-09-01 | |
| 1 528,54 | EUR | 2023-09-11 | |
| 1 528,00 | EUR | 2023-02-07 | |
| 1 527,11 | EUR | 2022-10-24 | |
| 1 526,93 | EUR | 2022-10-21 | |
| 1 526,80 | EUR | 2023-06-15 | |
| 1 526,70 | EUR | 2023-09-05 | |
| 1 526,53 | EUR | 2023-06-01 | |
| 1 526,43 | EUR | 2023-01-17 | |
| 1 526,37 | EUR | 2022-12-19 | |
| 1 526,16 | EUR | 2023-09-07 | |
| 1 526,08 | EUR | 2022-11-16 | |
| 1 526,08 | EUR | 2022-07-18 | |
| 1 525,46 | EUR | 2021-12-28 | |
| 1 525,32 | EUR | 2021-12-30 | |
| 1 525,05 | EUR | 2022-07-05 | |
| 1 525,04 | EUR | 2023-04-25 | |
| 1 524,85 | EUR | 2022-12-27 | |
| 1 524,75 | EUR | 2023-01-16 | |
| 1 524,52 | EUR | 2023-04-14 | |
| 1 524,36 | EUR | 2023-06-16 | |
| 1 524,27 | EUR | 2023-06-20 | |
| 1 523,98 | EUR | 2023-09-15 | |
| 1 523,88 | EUR | 2023-09-13 | |
| 1 523,69 | EUR | 2023-02-17 | |
| 1 523,69 | EUR | 2021-11-04 | |
| 1 522,90 | EUR | 2023-12-13 | |
| 1 522,86 | EUR | 2021-11-03 | |
| 1 522,80 | EUR | 2023-09-06 | |
| 1 522,56 | EUR | 2023-02-20 | |
| 1 522,45 | EUR | 2022-09-21 | |
| 1 522,27 | EUR | 2023-01-13 | |
| 1 522,08 | EUR | 2022-09-29 | |
| 1 522,08 | EUR | 2022-04-01 | |
| 1 521,95 | EUR | 2023-09-08 | |
| 1 521,83 | EUR | 2023-04-20 | |
| 1 521,80 | EUR | 2022-12-28 | |
| 1 521,30 | EUR | 2023-05-02 | |
| 1 521,15 | EUR | 2022-01-03 | |
| 1 520,94 | EUR | 2021-12-23 | |
| 1 520,84 | EUR | 2023-04-11 | |
| 1 520,68 | EUR | 2022-12-20 | |
| 1 520,57 | EUR | 2022-10-11 | |
| 1 520,56 | EUR | 2023-02-13 | |
| 1 520,36 | EUR | 2021-12-29 | |
| 1 520,31 | EUR | 2022-10-19 | |
| 1 520,10 | EUR | 2023-02-15 | |
| 1 519,87 | EUR | 2023-05-26 | |
| 1 519,42 | EUR | 2023-05-31 | |
| 1 519,37 | EUR | 2023-08-30 | |
| 1 519,14 | EUR | 2022-10-14 | |
| 1 519,09 | EUR | 2023-06-19 | |
| 1 518,78 | EUR | 2021-12-24 | |
| 1 518,63 | EUR | 2023-08-28 | |
| 1 518,63 | EUR | 2023-08-14 | |
| 1 518,60 | EUR | 2023-01-20 | |
| 1 518,38 | EUR | 2023-02-14 | |
| 1 518,18 | EUR | 2022-10-10 | |
| 1 517,80 | EUR | 2023-06-22 | |
| 1 517,68 | EUR | 2023-04-06 | |
| 1 517,37 | EUR | 2023-02-08 | |
| 1 517,23 | EUR | 2023-01-26 | |
| 1 517,21 | EUR | 2023-01-11 | |
| 1 516,91 | EUR | 2022-10-12 | |
| 1 516,85 | EUR | 2023-05-25 | |
| 1 516,82 | EUR | 2023-04-28 | |
| 1 516,80 | EUR | 2023-04-12 | |
| 1 516,59 | EUR | 2023-06-14 | |
| 1 516,54 | EUR | 2023-01-19 | |
| 1 516,45 | EUR | 2023-06-30 | |
| 1 516,19 | EUR | 2022-09-22 | |
| 1 516,06 | EUR | 2023-01-23 | |
| 1 516,06 | EUR | 2023-08-25 | |
| 1 515,99 | EUR | 2022-09-23 | |
| 1 515,89 | EUR | 2023-06-21 | |
| 1 515,80 | EUR | 2022-09-30 | |
| 1 515,60 | EUR | 2023-08-31 | |
| 1 515,53 | EUR | 2023-01-12 | |
| 1 515,25 | EUR | 2021-12-31 | |
| 1 514,51 | EUR | 2023-02-10 | |
| 1 514,11 | EUR | 2023-01-27 | |
| 1 513,94 | EUR | 2023-01-10 | |
| 1 513,42 | EUR | 2022-09-27 | |
| 1 513,24 | EUR | 2023-12-22 | |
| 1 512,73 | EUR | 2023-01-18 | |
| 1 512,68 | EUR | 2023-10-16 | |
| 1 512,50 | EUR | 2023-02-06 | |
| 1 511,94 | EUR | 2021-12-22 | |
| 1 511,72 | EUR | 2023-08-23 | |
| 1 511,51 | EUR | 2023-02-23 | |
| 1 511,13 | EUR | 2023-10-10 | |
| 1 510,99 | EUR | 2023-02-16 | |
| 1 509,83 | EUR | 2022-04-25 | |
| 1 509,65 | EUR | 2023-04-27 | |
| 1 509,61 | EUR | 2023-02-03 | |
| 1 509,48 | EUR | 2023-09-25 | |
| 1 508,71 | EUR | 2023-01-25 | |
| 1 508,53 | EUR | 2022-04-28 | |
| 1 508,33 | EUR | 2023-09-18 | |
| 1 508,09 | EUR | 2021-11-02 | |
| 1 507,97 | EUR | 2022-03-28 | |
| 1 507,82 | EUR | 2023-09-19 | |
| 1 507,65 | EUR | 2023-07-31 | |
| 1 507,41 | EUR | 2023-01-31 | |
| 1 507,33 | EUR | 2023-09-20 | |
| 1 507,13 | EUR | 2023-06-29 | |
| 1 506,86 | EUR | 2023-04-05 | |
| 1 506,76 | EUR | 2023-01-24 | |
| 1 506,29 | EUR | 2023-08-22 | |
| 1 506,23 | EUR | 2023-09-27 | |
| 1 506,20 | EUR | 2023-05-30 | |
| 1 506,05 | EUR | 2023-02-22 | |
| 1 505,87 | EUR | 2023-07-21 | |
| 1 505,69 | EUR | 2023-07-25 | |
| 1 505,68 | EUR | 2022-03-29 | |
| 1 505,54 | EUR | 2023-10-17 | |
| 1 505,47 | EUR | 2023-06-26 | |
| 1 504,49 | EUR | 2023-09-28 | |
| 1 504,32 | EUR | 2023-10-06 | |
| 1 504,28 | EUR | 2021-10-29 | |
| 1 503,70 | EUR | 2022-09-26 | |
| 1 503,65 | EUR | 2023-07-28 | |
| 1 503,57 | EUR | 2023-06-28 | |
| 1 503,49 | EUR | 2023-07-24 | |
| 1 503,40 | EUR | 2023-02-01 | |
| 1 503,02 | EUR | 2023-02-09 | |
| 1 502,78 | EUR | 2023-10-13 | |
| 1 502,41 | EUR | 2023-07-26 | |
| 1 502,23 | EUR | 2023-07-05 | |
| 1 502,23 | EUR | 2023-09-26 | |
| 1 502,06 | EUR | 2022-10-20 | |
| 1 501,43 | EUR | 2023-08-01 | |
| 1 501,42 | EUR | 2022-03-25 | |
| 1 501,18 | EUR | 2023-08-11 | |
| 1 501,06 | EUR | 2021-11-17 | |
| 1 501,01 | EUR | 2023-03-03 | |
| 1 500,90 | EUR | 2022-03-30 | |
| 1 500,84 | EUR | 2023-07-03 | |
| 1 500,84 | EUR | 2023-10-11 | |
| 1 500,41 | EUR | 2023-10-09 | |
| 1 500,28 | EUR | 2022-07-01 | |
| 1 500,26 | EUR | 2021-11-05 | |
| 1 500,25 | EUR | 2023-08-24 | |
| 1 500,01 | EUR | 2023-02-02 | |
| 1 499,96 | EUR | 2023-01-09 | |
| 1 499,90 | EUR | 2023-12-14 | |
| 1 499,52 | EUR | 2023-07-04 | |
| 1 499,20 | EUR | 2022-05-04 | |
| 1 499,07 | EUR | 2021-11-16 | |
| 1 499,00 | EUR | 2023-08-21 | |
| 1 498,95 | EUR | 2022-04-22 | |
| 1 498,70 | EUR | 2022-07-04 | |
| 1 498,59 | EUR | 2022-04-27 | |
| 1 498,36 | EUR | 2023-12-19 | |
| 1 498,33 | EUR | 2021-12-21 | |
| 1 498,02 | EUR | 2021-11-08 | |
| 1 497,50 | EUR | 2023-07-27 | |
| 1 497,16 | EUR | 2023-09-21 | |
| 1 497,06 | EUR | 2023-06-27 | |
| 1 496,87 | EUR | 2023-02-21 | |
| 1 496,80 | EUR | 2022-03-22 | |
| 1 496,58 | EUR | 2022-03-24 | |
| 1 496,56 | EUR | 2021-10-26 | |
| 1 496,48 | EUR | 2023-01-30 | |
| 1 496,45 | EUR | 2023-08-16 | |
| 1 496,32 | EUR | 2023-02-24 | |
| 1 496,31 | EUR | 2023-12-15 | |
| 1 495,98 | EUR | 2023-12-21 | |
| 1 495,97 | EUR | 2023-08-02 | |
| 1 494,42 | EUR | 2023-12-18 | |
| 1 494,11 | EUR | 2023-09-22 | |
| 1 493,78 | EUR | 2023-08-10 | |
| 1 493,61 | EUR | 2021-11-09 | |
| 1 493,33 | EUR | 2021-11-10 | |
| 1 493,15 | EUR | 2023-02-27 | |
| 1 493,04 | EUR | 2022-03-18 | |
| 1 492,93 | EUR | 2021-11-12 | |
| 1 492,91 | EUR | 2023-04-26 | |
| 1 492,72 | EUR | 2022-03-31 | |
| 1 492,63 | EUR | 2021-12-17 | |
| 1 492,33 | EUR | 2023-09-29 | |
| 1 492,14 | EUR | 2023-08-09 | |
| 1 492,02 | EUR | 2023-08-08 | |
| 1 491,92 | EUR | 2021-11-11 | |
| 1 491,88 | EUR | 2023-08-18 | |
| 1 491,56 | EUR | 2023-04-03 | |
| 1 491,46 | EUR | 2023-10-02 | |
| 1 491,27 | EUR | 2023-07-20 | |
| 1 490,04 | EUR | 2023-10-05 | |
| 1 490,01 | EUR | 2021-11-15 | |
| 1 489,85 | EUR | 2023-08-17 | |
| 1 489,78 | EUR | 2022-03-21 | |
| 1 489,14 | EUR | 2023-12-12 | |
| 1 489,12 | EUR | 2022-01-04 | |
| 1 488,84 | EUR | 2023-10-12 | |
| 1 488,69 | EUR | 2021-12-15 | |
| 1 488,64 | EUR | 2021-10-28 | |
| 1 488,47 | EUR | 2022-05-02 | |
| 1 488,08 | EUR | 2023-03-31 | |
| 1 487,76 | EUR | 2021-10-25 | |
| 1 487,52 | EUR | 2022-06-29 | |
| 1 487,03 | EUR | 2023-07-06 | |
| 1 486,33 | EUR | 2021-11-18 | |
| 1 485,68 | EUR | 2021-12-16 | |
| 1 485,65 | EUR | 2022-05-03 | |
| 1 485,22 | EUR | 2021-10-22 | |
| 1 485,07 | EUR | 2021-11-19 | |
| 1 484,39 | EUR | 2022-04-29 | |
| 1 484,26 | EUR | 2021-11-25 | |
| 1 484,22 | EUR | 2021-10-27 | |
| 1 484,11 | EUR | 2023-10-18 | |
| 1 483,98 | EUR | 2021-11-24 | |
| 1 481,97 | EUR | 2023-02-28 | |
| 1 481,77 | EUR | 2023-03-02 | |
| 1 481,75 | EUR | 2021-12-20 | |
| 1 481,10 | EUR | 2021-09-06 | |
| 1 481,08 | EUR | 2023-03-06 | |
| 1 480,36 | EUR | 2023-12-11 | |
| 1 480,04 | EUR | 2023-04-04 | |
| 1 480,03 | EUR | 2021-09-02 | |
| 1 479,45 | EUR | 2023-10-04 | |
| 1 479,06 | EUR | 2023-10-03 | |
| 1 478,66 | EUR | 2023-08-03 | |
| 1 478,62 | EUR | 2022-06-27 | |
| 1 478,27 | EUR | 2022-06-24 | |
| 1 478,20 | EUR | 2023-12-20 | |
| 1 478,14 | EUR | 2022-04-26 | |
| 1 478,13 | EUR | 2021-11-22 | |
| 1 477,83 | EUR | 2022-03-23 | |
| 1 476,89 | EUR | 2023-07-19 | |
| 1 476,11 | EUR | 2023-12-07 | |
| 1 476,09 | EUR | 2021-10-21 | |
| 1 475,98 | EUR | 2021-09-03 | |
| 1 475,93 | EUR | 2023-07-10 | |
| 1 475,41 | EUR | 2023-12-08 | |
| 1 475,27 | EUR | 2023-03-27 | |
| 1 474,48 | EUR | 2022-06-30 | |
| 1 473,90 | EUR | 2023-03-07 | |
| 1 473,80 | EUR | 2022-03-17 | |
| 1 473,70 | EUR | 2023-07-11 | |
| 1 470,26 | EUR | 2023-08-07 | |
| 1 470,16 | EUR | 2021-11-23 | |
| 1 469,96 | EUR | 2023-03-16 | |
| 1 469,84 | EUR | 2023-03-29 | |
| 1 469,64 | EUR | 2023-03-01 | |
| 1 469,35 | EUR | 2023-03-08 | |
| 1 469,28 | EUR | 2023-12-04 | |
| 1 468,92 | EUR | 2023-12-06 | |
| 1 468,90 | EUR | 2021-08-23 | |
| 1 468,89 | EUR | 2022-06-28 | |
| 1 468,29 | EUR | 2023-03-30 | |
| 1 467,84 | EUR | 2021-09-07 | |
| 1 467,60 | EUR | 2021-08-20 | |
| 1 467,35 | EUR | 2023-08-04 | |
| 1 466,87 | EUR | 2023-03-24 | |
| 1 466,58 | EUR | 2021-10-20 | |
| 1 466,43 | EUR | 2021-09-01 | |
| 1 466,43 | EUR | 2021-08-30 | |
| 1 466,18 | EUR | 2022-05-05 | |
| 1 466,08 | EUR | 2023-03-15 | |
| 1 465,95 | EUR | 2023-03-21 | |
| 1 465,66 | EUR | 2021-09-08 | |
| 1 465,48 | EUR | 2023-07-18 | |
| 1 465,15 | EUR | 2021-08-24 | |
| 1 465,05 | EUR | 2023-12-05 | |
| 1 464,76 | EUR | 2021-08-31 | |
| 1 464,26 | EUR | 2023-12-01 | |
| 1 463,92 | EUR | 2021-09-23 | |
| 1 463,66 | EUR | 2021-08-25 | |
| 1 463,58 | EUR | 2022-05-27 | |
| 1 463,27 | EUR | 2023-07-07 | |
| 1 461,91 | EUR | 2021-08-27 | |
| 1 461,68 | EUR | 2023-03-28 | |
| 1 461,13 | EUR | 2022-01-11 | |
| 1 461,09 | EUR | 2022-06-07 | |
| 1 460,97 | EUR | 2021-09-24 | |
| 1 460,69 | EUR | 2023-03-20 | |
| 1 460,09 | EUR | 2023-10-19 | |
| 1 459,69 | EUR | 2021-12-13 | |
| 1 459,57 | EUR | 2023-07-14 | |
| 1 459,15 | EUR | 2023-07-17 | |
| 1 458,22 | EUR | 2021-08-26 | |
| 1 457,97 | EUR | 2022-05-17 | |
| 1 457,71 | EUR | 2022-01-05 | |
| 1 457,30 | EUR | 2023-03-09 | |
| 1 456,75 | EUR | 2021-08-17 | |
| 1 456,54 | EUR | 2022-03-16 | |
| 1 456,31 | EUR | 2023-07-12 | |
| 1 455,78 | EUR | 2023-10-20 | |
| 1 455,44 | EUR | 2023-03-17 | |
| 1 455,34 | EUR | 2022-05-30 | |
| 1 454,72 | EUR | 2023-10-24 | |
| 1 454,69 | EUR | 2022-06-08 | |
| 1 453,97 | EUR | 2021-08-19 | |
| 1 453,70 | EUR | 2021-12-08 | |
| 1 452,39 | EUR | 2021-09-22 | |
| 1 452,17 | EUR | 2021-10-15 | |
| 1 452,10 | EUR | 2021-09-17 | |
| 1 451,50 | EUR | 2021-09-21 | |
| 1 450,68 | EUR | 2023-07-13 | |
| 1 450,62 | EUR | 2021-11-26 | |
| 1 450,40 | EUR | 2021-10-19 | |
| 1 449,54 | EUR | 2023-03-14 | |
| 1 449,09 | EUR | 2021-12-07 | |
| 1 448,87 | EUR | 2022-05-16 | |
| 1 448,31 | EUR | 2021-09-09 | |
| 1 447,90 | EUR | 2021-12-14 | |
| 1 447,83 | EUR | 2023-11-07 | |
| 1 447,71 | EUR | 2023-03-22 | |
| 1 447,50 | EUR | 2022-03-02 | |
| 1 447,36 | EUR | 2021-08-18 | |
| 1 446,75 | EUR | 2022-03-04 | |
| 1 446,58 | EUR | 2021-10-07 | |
| 1 446,03 | EUR | 2021-11-29 | |
| 1 445,87 | EUR | 2021-09-27 | |
| 1 445,12 | EUR | 2021-10-14 | |
| 1 444,95 | EUR | 2023-11-30 | |
| 1 444,73 | EUR | 2022-01-10 | |
| 1 444,07 | EUR | 2022-01-06 | |
| 1 443,25 | EUR | 2022-06-03 | |
| 1 443,10 | EUR | 2022-01-12 | |
| 1 443,02 | EUR | 2021-12-09 | |
| 1 441,23 | EUR | 2022-05-20 | |
| 1 440,86 | EUR | 2021-10-18 | |
| 1 440,66 | EUR | 2023-11-06 | |
| 1 440,54 | EUR | 2021-09-16 | |
| 1 440,28 | EUR | 2021-07-23 | |
| 1 439,80 | EUR | 2021-09-20 | |
| 1 439,65 | EUR | 2021-08-03 | |
| 1 439,22 | EUR | 2022-05-13 | |
| 1 438,97 | EUR | 2023-03-23 | |
| 1 438,51 | EUR | 2023-11-08 | |
| 1 438,25 | EUR | 2023-10-25 | |
| 1 437,95 | EUR | 2022-05-23 | |
| 1 437,62 | EUR | 2021-09-10 | |
| 1 437,21 | EUR | 2022-06-02 | |
| 1 436,58 | EUR | 2023-11-03 | |
| 1 436,58 | EUR | 2023-11-02 | |
| 1 436,11 | EUR | 2022-05-31 | |
| 1 435,90 | EUR | 2023-10-23 | |
| 1 435,86 | EUR | 2021-12-10 | |
| 1 435,72 | EUR | 2021-08-04 | |
| 1 435,68 | EUR | 2022-03-03 | |
| 1 435,65 | EUR | 2021-09-15 | |
| 1 435,57 | EUR | 2023-11-24 | |
| 1 435,48 | EUR | 2021-08-16 | |
| 1 435,36 | EUR | 2021-09-13 | |
| 1 435,13 | EUR | 2021-10-08 | |
| 1 434,64 | EUR | 2021-09-30 | |
| 1 434,34 | EUR | 2021-09-29 | |
| 1 433,99 | EUR | 2023-03-13 | |
| 1 433,90 | EUR | 2021-07-28 | |
| 1 433,20 | EUR | 2023-11-22 | |
| 1 433,04 | EUR | 2021-08-05 | |
| 1 433,04 | EUR | 2021-09-14 | |
| 1 432,65 | EUR | 2021-10-01 | |
| 1 432,63 | EUR | 2022-05-06 | |
| 1 432,36 | EUR | 2023-11-14 | |
| 1 432,10 | EUR | 2021-08-09 | |
| 1 431,83 | EUR | 2021-08-06 | |
| 1 431,61 | EUR | 2022-05-25 | |
| 1 431,51 | EUR | 2021-07-07 | |
| 1 431,26 | EUR | 2021-10-06 | |
| 1 431,08 | EUR | 2023-11-23 | |
| 1 430,28 | EUR | 2022-03-07 | |
| 1 430,07 | EUR | 2022-06-09 | |
| 1 429,97 | EUR | 2021-10-13 | |
| 1 429,74 | EUR | 2022-03-15 | |
| 1 429,13 | EUR | 2021-10-12 | |
| 1 429,07 | EUR | 2021-08-02 | |
| 1 429,04 | EUR | 2021-10-11 | |
| 1 427,96 | EUR | 2021-11-30 | |
| 1 427,78 | EUR | 2021-07-12 | |
| 1 427,54 | EUR | 2021-07-30 | |
| 1 426,92 | EUR | 2022-03-09 | |
| 1 426,76 | EUR | 2021-08-12 | |
| 1 426,53 | EUR | 2021-07-22 | |
| 1 426,07 | EUR | 2021-07-29 | |
| 1 426,04 | EUR | 2023-10-26 | |
| 1 425,88 | EUR | 2022-03-10 | |
| 1 425,78 | EUR | 2023-11-13 | |
| 1 425,49 | EUR | 2021-07-13 | |
| 1 424,78 | EUR | 2023-11-27 | |
| 1 424,18 | EUR | 2021-07-09 | |
| 1 424,17 | EUR | 2021-07-06 | |
| 1 423,95 | EUR | 2021-08-13 | |
| 1 423,46 | EUR | 2022-05-24 | |
| 1 423,12 | EUR | 2023-11-15 | |
| 1 423,10 | EUR | 2021-08-10 | |
| 1 423,09 | EUR | 2021-07-21 | |
| 1 422,87 | EUR | 2021-07-02 | |
| 1 422,54 | EUR | 2022-01-07 | |
| 1 422,37 | EUR | 2022-05-18 | |
| 1 422,26 | EUR | 2021-12-02 | |
| 1 421,50 | EUR | 2021-10-05 | |
| 1 421,43 | EUR | 2022-06-01 | |
| 1 421,42 | EUR | 2022-03-01 | |
| 1 421,41 | EUR | 2022-01-17 | |
| 1 420,87 | EUR | 2023-11-17 | |
| 1 420,58 | EUR | 2023-03-10 | |
| 1 420,45 | EUR | 2021-12-06 | |
| 1 419,62 | EUR | 2021-07-08 | |
| 1 419,50 | EUR | 2021-07-05 | |
| 1 419,30 | EUR | 2023-11-16 | |
| 1 419,22 | EUR | 2022-05-19 | |
| 1 419,06 | EUR | 2021-09-28 | |
| 1 418,70 | EUR | 2023-11-21 | |
| 1 418,53 | EUR | 2023-11-20 | |
| 1 418,46 | EUR | 2021-07-20 | |
| 1 418,29 | EUR | 2021-07-26 | |
| 1 417,88 | EUR | 2023-11-29 | |
| 1 417,40 | EUR | 2021-07-27 | |
| 1 417,33 | EUR | 2021-07-01 | |
| 1 415,84 | EUR | 2022-02-09 | |
| 1 415,34 | EUR | 2022-03-11 | |
| 1 414,80 | EUR | 2021-12-01 | |
| 1 414,70 | EUR | 2022-06-10 | |
| 1 414,57 | EUR | 2021-12-03 | |
| 1 414,47 | EUR | 2022-01-13 | |
| 1 414,00 | EUR | 2021-08-11 | |
| 1 413,92 | EUR | 2022-01-14 | |
| 1 413,17 | EUR | 2021-07-14 | |
| 1 411,76 | EUR | 2021-06-28 | |
| 1 411,67 | EUR | 2022-02-25 | |
| 1 411,43 | EUR | 2021-06-25 | |
| 1 411,42 | EUR | 2022-03-08 | |
| 1 411,35 | EUR | 2023-11-10 | |
| 1 411,16 | EUR | 2022-02-28 | |
| 1 411,01 | EUR | 2022-03-14 | |
| 1 410,80 | EUR | 2023-10-31 | |
| 1 409,19 | EUR | 2021-10-04 | |
| 1 408,60 | EUR | 2023-11-28 | |
| 1 406,67 | EUR | 2022-02-01 | |
| 1 406,09 | EUR | 2022-02-02 | |
| 1 405,96 | EUR | 2021-06-29 | |
| 1 405,66 | EUR | 2023-11-09 | |
| 1 405,44 | EUR | 2022-06-22 | |
| 1 404,99 | EUR | 2021-07-16 | |
| 1 404,51 | EUR | 2021-06-24 | |
| 1 404,46 | EUR | 2021-06-30 | |
| 1 403,71 | EUR | 2022-01-31 | |
| 1 402,62 | EUR | 2022-05-12 | |
| 1 402,59 | EUR | 2021-06-22 | |
| 1 402,27 | EUR | 2021-07-15 | |
| 1 401,90 | EUR | 2022-02-15 | |
| 1 401,83 | EUR | 2022-01-18 | |
| 1 400,65 | EUR | 2021-06-21 | |
| 1 397,24 | EUR | 2022-05-10 | |
| 1 395,72 | EUR | 2022-02-10 | |
| 1 395,66 | EUR | 2021-07-19 | |
| 1 395,60 | EUR | 2021-06-17 | |
| 1 395,59 | EUR | 2022-01-19 | |
| 1 395,51 | EUR | 2022-02-16 | |
| 1 395,09 | EUR | 2021-06-18 | |
| 1 392,24 | EUR | 2022-02-08 | |
| 1 391,40 | EUR | 2022-06-21 | |
| 1 390,82 | EUR | 2022-01-20 | |
| 1 387,98 | EUR | 2022-01-28 | |
| 1 387,60 | EUR | 2022-02-11 | |
| 1 386,11 | EUR | 2023-10-30 | |
| 1 385,92 | EUR | 2022-02-24 | |
| 1 382,93 | EUR | 2022-02-14 | |
| 1 382,52 | EUR | 2022-02-07 | |
| 1 382,37 | EUR | 2022-06-15 | |
| 1 382,05 | EUR | 2023-10-27 | |
| 1 379,89 | EUR | 2022-06-13 | |
| 1 378,87 | EUR | 2022-02-03 | |
| 1 377,63 | EUR | 2021-06-14 | |
| 1 376,57 | EUR | 2022-05-11 | |
| 1 374,63 | EUR | 2022-01-21 | |
| 1 374,60 | EUR | 2022-02-04 | |
| 1 372,84 | EUR | 2021-06-11 | |
| 1 372,43 | EUR | 2021-06-15 | |
| 1 372,40 | EUR | 2021-06-16 | |
| 1 371,39 | EUR | 2021-06-10 | |
| 1 368,93 | EUR | 2022-06-17 | |
| 1 366,37 | EUR | 2022-02-17 | |
| 1 365,99 | EUR | 2022-01-24 | |
| 1 365,53 | EUR | 2022-06-14 | |
| 1 365,26 | EUR | 2021-01-25 | |
| 1 363,12 | EUR | 2022-06-20 | |
| 1 362,54 | EUR | 2022-01-27 | |
| 1 360,88 | EUR | 2022-02-21 | |
| 1 359,63 | EUR | 2022-02-22 | |
| 1 359,60 | EUR | 2021-01-20 | |
| 1 357,83 | EUR | 2022-01-25 | |
| 1 357,73 | EUR | 2022-02-18 | |
| 1 356,07 | EUR | 2021-01-22 | |
| 1 352,93 | EUR | 2021-01-19 | |
| 1 352,72 | EUR | 2021-02-15 | |
| 1 352,68 | EUR | 2021-02-12 | |
| 1 352,42 | EUR | 2021-01-21 | |
| 1 352,28 | EUR | 2021-04-26 | |
| 1 352,25 | EUR | 2021-04-21 | |
| 1 351,68 | EUR | 2021-04-22 | |
| 1 351,54 | EUR | 2022-01-26 | |
| 1 351,43 | EUR | 2021-04-23 | |
| 1 350,34 | EUR | 2022-02-23 | |
| 1 349,13 | EUR | 2021-02-08 | |
| 1 348,17 | EUR | 2022-06-16 | |
| 1 347,12 | EUR | 2021-06-09 | |
| 1 346,76 | EUR | 2021-01-18 | |
| 1 346,50 | EUR | 2021-02-11 | |
| 1 344,80 | EUR | 2021-01-26 | |
| 1 344,61 | EUR | 2021-01-15 | |
| 1 344,24 | EUR | 2021-02-09 | |
| 1 343,46 | EUR | 2021-02-17 | |
| 1 342,86 | EUR | 2021-02-10 | |
| 1 341,31 | EUR | 2021-04-16 | |
| 1 340,46 | EUR | 2021-02-05 | |
| 1 340,17 | EUR | 2021-04-28 | |
| 1 339,90 | EUR | 2021-02-16 | |
| 1 339,75 | EUR | 2021-04-27 | |
| 1 338,57 | EUR | 2021-01-14 | |
| 1 338,37 | EUR | 2021-02-04 | |
| 1 337,30 | EUR | 2021-04-15 | |
| 1 336,81 | EUR | 2021-05-03 | |
| 1 336,76 | EUR | 2021-04-30 | |
| 1 333,52 | EUR | 2021-05-05 | |
| 1 333,49 | EUR | 2021-06-08 | |
| 1 332,58 | EUR | 2021-04-19 | |
| 1 332,19 | EUR | 2021-06-07 | |
| 1 330,87 | EUR | 2021-04-29 | |
| 1 329,67 | EUR | 2021-02-02 | |
| 1 329,50 | EUR | 2021-01-11 | |
| 1 329,37 | EUR | 2021-03-31 | |
| 1 329,14 | EUR | 2021-04-20 | |
| 1 329,12 | EUR | 2021-02-18 | |
| 1 328,44 | EUR | 2021-01-13 | |
| 1 327,93 | EUR | 2021-04-01 | |
| 1 327,69 | EUR | 2021-05-28 | |
| 1 327,54 | EUR | 2021-05-07 | |
| 1 327,44 | EUR | 2021-05-04 | |
| 1 325,49 | EUR | 2021-05-21 | |
| 1 324,75 | EUR | 2021-05-06 | |
| 1 324,68 | EUR | 2021-02-03 | |
| 1 323,15 | EUR | 2021-03-22 | |
| 1 322,68 | EUR | 2021-03-30 | |
| 1 322,37 | EUR | 2021-01-12 | |
| 1 322,24 | EUR | 2021-05-27 | |
| 1 321,62 | EUR | 2021-05-31 | |
| 1 321,58 | EUR | 2021-03-26 | |
| 1 321,29 | EUR | 2021-03-29 | |
| 1 320,90 | EUR | 2021-04-09 | |
| 1 320,80 | EUR | 2021-05-26 | |
| 1 320,78 | EUR | 2021-05-25 | |
| 1 320,55 | EUR | 2021-04-06 | |
| 1 320,48 | EUR | 2021-01-28 | |
| 1 320,47 | EUR | 2021-01-27 | |
| 1 319,36 | EUR | 2021-05-20 | |
| 1 314,99 | EUR | 2021-06-04 | |
| 1 314,99 | EUR | 2021-04-14 | |
| 1 314,88 | EUR | 2021-02-19 | |
| 1 314,18 | EUR | 2021-02-01 | |
| 1 312,91 | EUR | 2021-04-13 | |
| 1 312,88 | EUR | 2021-05-10 | |
| 1 312,53 | EUR | 2021-05-14 | |
| 1 311,77 | EUR | 2021-04-08 | |
| 1 311,62 | EUR | 2021-02-24 | |
| 1 310,68 | EUR | 2021-06-03 | |
| 1 310,61 | EUR | 2021-03-25 | |
| 1 310,44 | EUR | 2021-03-19 | |
| 1 310,40 | EUR | 2021-03-16 | |
| 1 310,17 | EUR | 2021-05-17 | |
| 1 309,66 | EUR | 2021-01-08 | |
| 1 309,63 | EUR | 2021-03-23 | |
| 1 308,85 | EUR | 2021-03-15 | |
| 1 308,31 | EUR | 2021-04-12 | |
| 1 307,65 | EUR | 2021-01-07 | |
| 1 306,00 | EUR | 2021-06-01 | |
| 1 305,69 | EUR | 2021-03-01 | |
| 1 305,59 | EUR | 2021-03-17 | |
| 1 305,46 | EUR | 2021-02-22 | |
| 1 304,26 | EUR | 2021-04-07 | |
| 1 302,76 | EUR | 2021-05-18 | |
| 1 302,36 | EUR | 2021-05-11 | |
| 1 302,32 | EUR | 2021-01-29 | |
| 1 300,63 | EUR | 2021-03-12 | |
| 1 299,98 | EUR | 2021-06-02 | |
| 1 299,32 | EUR | 2021-05-12 | |
| 1 299,23 | EUR | 2021-05-19 | |
| 1 295,70 | EUR | 2021-02-23 | |
| 1 295,35 | EUR | 2021-03-02 | |
| 1 294,94 | EUR | 2021-03-11 | |
| 1 294,35 | EUR | 2021-03-18 | |
| 1 293,37 | EUR | 2021-03-24 | |
| 1 289,01 | EUR | 2021-03-09 | |
| 1 287,08 | EUR | 2021-01-06 | |
| 1 285,42 | EUR | 2021-03-10 | |
| 1 283,63 | EUR | 2020-05-18 | |
| 1 282,33 | EUR | 2021-02-26 | |
| 1 281,51 | EUR | 2020-11-04 | |
| 1 281,09 | EUR | 2021-02-25 | |
| 1 278,94 | EUR | 2021-03-05 | |
| 1 278,74 | EUR | 2020-07-20 | |
| 1 277,20 | EUR | 2020-05-11 | |
| 1 277,08 | EUR | 2020-10-13 | |
| 1 277,02 | EUR | 2020-11-13 | |
| 1 276,78 | EUR | 2020-11-05 | |
| 1 276,47 | EUR | 2020-10-12 | |
| 1 276,20 | EUR | 2020-11-16 | |
| 1 275,58 | EUR | 2020-11-11 | |
| 1 275,16 | EUR | 2020-07-17 | |
| 1 275,14 | EUR | 2020-12-31 | |
| 1 274,13 | EUR | 2021-03-08 | |
| 1 273,55 | EUR | 2021-01-05 | |
| 1 273,53 | EUR | 2020-10-09 | |
| 1 272,49 | EUR | 2020-05-15 | |
| 1 271,36 | EUR | 2020-05-22 | |
| 1 270,10 | EUR | 2020-11-12 | |
| 1 269,26 | EUR | 2020-02-19 | |
| 1 267,60 | EUR | 2020-05-20 | |
| 1 267,46 | EUR | 2020-07-15 | |
| 1 266,54 | EUR | 2021-03-03 | |
| 1 266,26 | EUR | 2021-01-04 | |
| 1 266,18 | EUR | 2020-12-24 | |
| 1 265,93 | EUR | 2020-07-21 | |
| 1 265,65 | EUR | 2020-05-12 | |
| 1 265,51 | EUR | 2020-12-23 | |
| 1 265,35 | EUR | 2020-12-18 | |
| 1 265,34 | EUR | 2020-11-09 | |
| 1 265,19 | EUR | 2020-12-29 | |
| 1 265,03 | EUR | 2020-12-30 | |
| 1 264,74 | EUR | 2020-11-17 | |
| 1 264,19 | EUR | 2020-12-22 | |
| 1 264,15 | EUR | 2020-10-08 | |
| 1 263,72 | EUR | 2020-05-29 | |
| 1 263,60 | EUR | 2020-12-17 | |
| 1 263,59 | EUR | 2020-10-14 | |
| 1 263,09 | EUR | 2020-07-06 | |
| 1 262,89 | EUR | 2020-12-28 | |
| 1 262,72 | EUR | 2020-11-10 | |
| 1 260,05 | EUR | 2020-02-18 | |
| 1 259,19 | EUR | 2020-07-02 | |
| 1 259,13 | EUR | 2020-12-16 | |
| 1 259,09 | EUR | 2020-02-20 | |
| 1 259,01 | EUR | 2020-12-21 | |
| 1 258,85 | EUR | 2020-05-28 | |
| 1 258,66 | EUR | 2020-05-14 | |
| 1 258,54 | EUR | 2020-11-06 | |
| 1 258,09 | EUR | 2020-10-16 | |
| 1 257,88 | EUR | 2020-05-19 | |
| 1 257,74 | EUR | 2020-07-22 | |
| 1 257,47 | EUR | 2020-05-13 | |
| 1 257,14 | EUR | 2020-07-07 | |
| 1 256,49 | EUR | 2020-07-16 | |
| 1 255,63 | EUR | 2020-02-13 | |
| 1 255,38 | EUR | 2020-07-08 | |
| 1 254,76 | EUR | 2020-12-15 | |
| 1 253,75 | EUR | 2020-06-19 | |
| 1 253,07 | EUR | 2020-11-27 | |
| 1 252,71 | EUR | 2020-06-02 | |
| 1 252,46 | EUR | 2020-05-26 | |
| 1 252,28 | EUR | 2020-12-04 | |
| 1 252,12 | EUR | 2020-10-07 | |
| 1 251,85 | EUR | 2020-02-14 | |
| 1 251,08 | EUR | 2020-02-12 | |
| 1 250,93 | EUR | 2020-11-20 | |
| 1 250,61 | EUR | 2020-10-15 | |
| 1 250,35 | EUR | 2020-07-09 | |
| 1 249,86 | EUR | 2020-07-23 | |
| 1 249,51 | EUR | 2020-11-23 | |
| 1 249,45 | EUR | 2020-12-08 | |
| 1 249,30 | EUR | 2020-11-30 | |
| 1 249,30 | EUR | 2020-02-21 | |
| 1 248,75 | EUR | 2020-06-25 | |
| 1 248,70 | EUR | 2020-11-19 | |
| 1 248,44 | EUR | 2020-07-01 | |
| 1 248,35 | EUR | 2020-04-27 | |
| 1 248,27 | EUR | 2021-03-04 | |
| 1 247,95 | EUR | 2020-12-10 | |
| 1 247,80 | EUR | 2020-09-02 | |
| 1 247,55 | EUR | 2020-05-27 | |
| 1 246,93 | EUR | 2020-06-22 | |
| 1 246,77 | EUR | 2020-11-18 | |
| 1 246,48 | EUR | 2020-12-01 | |
| 1 246,44 | EUR | 2020-11-24 | |
| 1 245,71 | EUR | 2020-07-10 | |
| 1 245,44 | EUR | 2020-12-09 | |
| 1 245,37 | EUR | 2020-06-03 | |
| 1 244,93 | EUR | 2020-12-02 | |
| 1 244,84 | EUR | 2020-12-11 | |
| 1 244,84 | EUR | 2020-07-14 | |
| 1 243,53 | EUR | 2020-06-30 | |
| 1 243,38 | EUR | 2020-05-07 | |
| 1 243,33 | EUR | 2020-04-24 | |
| 1 243,27 | EUR | 2020-12-14 | |
| 1 242,98 | EUR | 2020-10-05 | |
| 1 242,80 | EUR | 2020-12-07 | |
| 1 241,61 | EUR | 2020-11-25 | |
| 1 241,30 | EUR | 2020-02-11 | |
| 1 241,10 | EUR | 2020-05-08 | |
| 1 239,29 | EUR | 2020-09-18 | |
| 1 238,68 | EUR | 2020-09-17 | |
| 1 238,42 | EUR | 2020-10-19 | |
| 1 237,84 | EUR | 2020-05-06 | |
| 1 237,36 | EUR | 2020-10-01 | |
| 1 236,85 | EUR | 2020-06-17 | |
| 1 236,79 | EUR | 2020-12-03 | |
| 1 236,37 | EUR | 2020-09-30 | |
| 1 235,86 | EUR | 2020-07-13 | |
| 1 235,66 | EUR | 2020-09-28 | |
| 1 235,19 | EUR | 2020-09-16 | |
| 1 234,29 | EUR | 2020-06-18 | |
| 1 233,17 | EUR | 2020-08-27 | |
| 1 232,76 | EUR | 2020-05-05 | |
| 1 232,11 | EUR | 2020-07-29 | |
| 1 231,73 | EUR | 2020-09-15 | |
| 1 231,61 | EUR | 2020-08-03 | |
| 1 231,40 | EUR | 2020-06-26 | |
| 1 231,11 | EUR | 2020-02-10 | |
| 1 230,80 | EUR | 2020-07-28 | |
| 1 230,35 | EUR | 2020-08-17 | |
| 1 230,32 | EUR | 2020-07-24 | |
| 1 230,21 | EUR | 2020-09-25 | |
| 1 230,01 | EUR | 2020-04-28 | |
| 1 229,48 | EUR | 2020-06-29 | |
| 1 229,33 | EUR | 2020-10-06 | |
| 1 229,25 | EUR | 2020-08-25 | |
| 1 229,00 | EUR | 2020-08-13 | |
| 1 228,82 | EUR | 2020-04-29 | |
| 1 228,53 | EUR | 2020-06-16 | |
| 1 228,11 | EUR | 2020-02-06 | |
| 1 227,93 | EUR | 2020-10-02 | |
| 1 227,83 | EUR | 2020-09-22 | |
| 1 227,65 | EUR | 2020-07-30 | |
| 1 227,60 | EUR | 2020-08-12 | |
| 1 227,35 | EUR | 2020-08-21 | |
| 1 227,23 | EUR | 2020-06-08 | |
| 1 226,94 | EUR | 2020-10-20 | |
| 1 226,41 | EUR | 2020-04-20 | |
| 1 226,37 | EUR | 2020-07-27 | |
| 1 226,34 | EUR | 2020-08-26 | |
| 1 225,93 | EUR | 2020-06-05 | |
| 1 225,89 | EUR | 2020-08-20 | |
| 1 225,82 | EUR | 2020-08-07 | |
| 1 225,74 | EUR | 2020-09-29 | |
| 1 224,95 | EUR | 2020-08-31 | |
| 1 224,78 | EUR | 2020-09-21 | |
| 1 224,57 | EUR | 2020-04-23 | |
| 1 224,12 | EUR | 2020-09-14 | |
| 1 223,90 | EUR | 2020-10-23 | |
| 1 223,23 | EUR | 2020-06-24 | |
| 1 223,07 | EUR | 2020-06-10 | |
| 1 223,06 | EUR | 2020-06-09 | |
| 1 222,65 | EUR | 2020-08-28 | |
| 1 221,91 | EUR | 2020-10-22 | |
| 1 221,65 | EUR | 2020-02-05 | |
| 1 221,50 | EUR | 2020-08-06 | |
| 1 221,33 | EUR | 2020-01-22 | |
| 1 221,24 | EUR | 2020-08-04 | |
| 1 221,22 | EUR | 2020-08-19 | |
| 1 220,93 | EUR | 2020-08-18 | |
| 1 220,70 | EUR | 2020-08-05 | |
| 1 220,65 | EUR | 2020-08-24 | |
| 1 220,59 | EUR | 2020-08-10 | |
| 1 219,70 | EUR | 2020-08-14 | |
| 1 219,38 | EUR | 2020-09-23 | |
| 1 219,30 | EUR | 2020-11-03 | |
| 1 218,77 | EUR | 2020-02-07 | |
| 1 218,71 | EUR | 2020-10-26 | |
| 1 218,38 | EUR | 2020-04-17 | |
| 1 218,05 | EUR | 2020-09-01 | |
| 1 217,61 | EUR | 2020-09-09 | |
| 1 216,61 | EUR | 2020-01-21 | |
| 1 216,60 | EUR | 2020-04-22 | |
| 1 216,53 | EUR | 2020-01-23 | |
| 1 216,11 | EUR | 2020-09-03 | |
| 1 216,01 | EUR | 2020-06-04 | |
| 1 214,48 | EUR | 2020-08-11 | |
| 1 212,74 | EUR | 2020-01-17 | |
| 1 212,28 | EUR | 2020-10-27 | |
| 1 210,77 | EUR | 2020-09-24 | |
| 1 210,15 | EUR | 2020-04-30 | |
| 1 209,14 | EUR | 2020-07-31 | |
| 1 207,57 | EUR | 2020-10-21 | |
| 1 206,37 | EUR | 2020-09-11 | |
| 1 205,11 | EUR | 2020-09-04 | |
| 1 204,48 | EUR | 2020-02-24 | |
| 1 204,03 | EUR | 2020-01-29 | |
| 1 203,66 | EUR | 2020-01-16 | |
| 1 202,99 | EUR | 2020-05-04 | |
| 1 201,92 | EUR | 2020-11-02 | |
| 1 200,61 | EUR | 2020-09-08 | |
| 1 199,38 | EUR | 2020-02-04 | |
| 1 198,72 | EUR | 2020-09-10 | |
| 1 198,24 | EUR | 2020-04-21 | |
| 1 198,01 | EUR | 2020-04-16 | |
| 1 197,18 | EUR | 2020-01-24 | |
| 1 196,99 | EUR | 2020-01-15 | |
| 1 196,76 | EUR | 2020-01-28 | |
| 1 193,51 | EUR | 2020-06-15 | |
| 1 191,35 | EUR | 2020-01-30 | |
| 1 191,28 | EUR | 2020-10-29 | |
| 1 190,04 | EUR | 2020-01-09 | |
| 1 188,01 | EUR | 2020-01-14 | |
| 1 187,91 | EUR | 2020-10-28 | |
| 1 186,82 | EUR | 2020-01-10 | |
| 1 184,24 | EUR | 2020-10-30 | |
| 1 184,06 | EUR | 2020-06-12 | |
| 1 183,55 | EUR | 2020-01-08 | |
| 1 183,18 | EUR | 2019-12-24 | |
| 1 182,42 | EUR | 2020-01-27 | |
| 1 182,13 | EUR | 2019-12-23 | |
| 1 179,56 | EUR | 2020-01-13 | |
| 1 177,95 | EUR | 2020-02-03 | |
| 1 177,12 | EUR | 2019-12-20 | |
| 1 175,96 | EUR | 2019-12-27 | |
| 1 175,17 | EUR | 2020-01-07 | |
| 1 170,94 | EUR | 2020-06-11 | |
| 1 169,31 | EUR | 2020-01-06 | |
| 1 169,24 | EUR | 2020-01-31 | |
| 1 169,16 | EUR | 2020-02-25 | |
| 1 167,92 | EUR | 2020-03-04 | |
| 1 167,46 | EUR | 2020-01-02 | |
| 1 166,84 | EUR | 2019-12-19 | |
| 1 164,73 | EUR | 2019-12-31 | |
| 1 164,41 | EUR | 2020-01-03 | |
| 1 163,74 | EUR | 2019-12-30 | |
| 1 163,67 | EUR | 2019-11-27 | |
| 1 163,57 | EUR | 2020-02-26 | |
| 1 162,88 | EUR | 2020-04-15 | |
| 1 160,90 | EUR | 2020-04-14 | |
| 1 157,59 | EUR | 2019-12-16 | |
| 1 156,98 | EUR | 2019-12-17 | |
| 1 156,59 | EUR | 2019-11-29 | |
| 1 156,53 | EUR | 2019-12-18 | |
| 1 155,76 | EUR | 2019-11-26 | |
| 1 153,11 | EUR | 2019-11-25 | |
| 1 152,46 | EUR | 2019-12-06 | |
| 1 151,38 | EUR | 2019-12-04 | |
| 1 150,14 | EUR | 2020-03-05 | |
| 1 148,13 | EUR | 2019-12-13 | |
| 1 147,86 | EUR | 2019-12-12 | |
| 1 147,21 | EUR | 2019-12-10 | |
| 1 147,12 | EUR | 2019-12-05 | |
| 1 145,99 | EUR | 2019-12-11 | |
| 1 143,91 | EUR | 2019-12-02 | |
| 1 143,83 | EUR | 2019-12-09 | |
| 1 142,92 | EUR | 2019-12-03 | |
| 1 134,22 | EUR | 2020-03-02 | |
| 1 133,84 | EUR | 2020-04-09 | |
| 1 131,63 | EUR | 2019-11-22 | |
| 1 131,26 | EUR | 2020-04-08 | |
| 1 128,07 | EUR | 2020-02-27 | |
| 1 124,09 | EUR | 2020-04-06 | |
| 1 123,83 | EUR | 2019-11-21 | |
| 1 123,00 | EUR | 2019-11-20 | |
| 1 121,26 | EUR | 2019-11-19 | |
| 1 120,56 | EUR | 2020-03-06 | |
| 1 117,65 | EUR | 2019-11-18 | |
| 1 116,57 | EUR | 2019-11-15 | |
| 1 113,83 | EUR | 2020-03-03 | |
| 1 111,25 | EUR | 2020-02-28 | |
| 1 107,31 | EUR | 2019-11-13 | |
| 1 104,37 | EUR | 2019-11-14 | |
| 1 103,61 | EUR | 2020-04-07 | |
| 1 102,11 | EUR | 2019-11-12 | |
| 1 094,73 | EUR | 2019-11-11 | |
| 1 093,83 | EUR | 2019-11-08 | |
| 1 083,31 | EUR | 2020-03-10 | |
| 1 083,15 | EUR | 2020-04-02 | |
| 1 082,34 | EUR | 2019-11-07 | |
| 1 081,16 | EUR | 2020-03-31 | |
| 1 079,91 | EUR | 2020-04-03 | |
| 1 076,94 | EUR | 2019-11-04 | |
| 1 076,70 | EUR | 2019-11-05 | |
| 1 075,11 | EUR | 2019-11-06 | |
| 1 075,00 | EUR | 2020-03-30 | |
| 1 073,92 | EUR | 2019-07-30 | |
| 1 071,03 | EUR | 2019-08-01 | |
| 1 070,93 | EUR | 2019-07-29 | |
| 1 070,07 | EUR | 2019-07-26 | |
| 1 069,40 | EUR | 2019-10-30 | |
| 1 069,19 | EUR | 2019-10-29 | |
| 1 067,67 | EUR | 2019-10-31 | |
| 1 066,30 | EUR | 2019-07-31 | |
| 1 064,51 | EUR | 2019-07-24 | |
| 1 063,05 | EUR | 2019-10-28 | |
| 1 061,29 | EUR | 2019-09-20 | |
| 1 060,24 | EUR | 2019-07-23 | |
| 1 059,85 | EUR | 2019-07-25 | |
| 1 059,73 | EUR | 2019-08-19 | |
| 1 059,02 | EUR | 2019-08-02 | |
| 1 058,44 | EUR | 2020-04-01 | |
| 1 057,62 | EUR | 2019-08-21 | |
| 1 057,50 | EUR | 2020-03-11 | |
| 1 056,46 | EUR | 2019-08-08 | |
| 1 056,39 | EUR | 2019-09-23 | |
| 1 055,60 | EUR | 2019-08-13 | |
| 1 055,39 | EUR | 2019-08-30 | |
| 1 055,24 | EUR | 2019-10-25 | |
| 1 055,19 | EUR | 2019-08-09 | |
| 1 055,04 | EUR | 2020-03-09 | |
| 1 054,09 | EUR | 2019-07-22 | |
| 1 052,32 | EUR | 2019-08-16 | |
| 1 052,09 | EUR | 2019-08-20 | |
| 1 051,89 | EUR | 2019-09-19 | |
| 1 051,25 | EUR | 2019-09-03 | |
| 1 051,05 | EUR | 2020-03-26 | |
| 1 049,86 | EUR | 2019-09-06 | |
| 1 049,39 | EUR | 2019-09-24 | |
| 1 048,96 | EUR | 2019-09-05 | |
| 1 048,77 | EUR | 2019-10-24 | |
| 1 047,91 | EUR | 2019-09-17 | |
| 1 047,86 | EUR | 2019-08-29 | |
| 1 047,81 | EUR | 2019-09-25 | |
| 1 047,48 | EUR | 2019-09-16 | |
| 1 046,93 | EUR | 2019-08-22 | |
| 1 046,68 | EUR | 2019-09-04 | |
| 1 046,06 | EUR | 2019-10-23 | |
| 1 046,03 | EUR | 2019-09-11 | |
| 1 045,67 | EUR | 2019-09-18 | |
| 1 043,43 | EUR | 2019-08-12 | |
| 1 042,79 | EUR | 2019-08-06 | |
| 1 042,60 | EUR | 2019-09-12 | |
| 1 042,29 | EUR | 2019-10-22 | |
| 1 041,17 | EUR | 2019-10-17 | |
| 1 040,23 | EUR | 2019-08-28 | |
| 1 040,14 | EUR | 2019-09-13 | |
| 1 039,74 | EUR | 2019-09-26 | |
| 1 038,39 | EUR | 2019-10-18 | |
| 1 038,18 | EUR | 2019-10-21 | |
| 1 037,82 | EUR | 2019-09-30 | |
| 1 037,32 | EUR | 2019-08-07 | |
| 1 036,31 | EUR | 2019-08-14 | |
| 1 036,25 | EUR | 2019-10-15 | |
| 1 035,82 | EUR | 2020-03-27 | |
| 1 035,46 | EUR | 2019-08-26 | |
| 1 034,91 | EUR | 2019-09-09 | |
| 1 032,86 | EUR | 2019-08-27 | |
| 1 032,80 | EUR | 2019-10-16 | |
| 1 031,96 | EUR | 2019-09-27 | |
| 1 031,08 | EUR | 2020-03-13 | |
| 1 030,30 | EUR | 2019-09-10 | |
| 1 029,35 | EUR | 2019-08-05 | |
| 1 028,99 | EUR | 2019-08-23 | |
| 1 023,85 | EUR | 2019-10-04 | |
| 1 022,90 | EUR | 2019-10-07 | |
| 1 022,58 | EUR | 2019-10-01 | |
| 1 019,90 | EUR | 2019-10-14 | |
| 1 018,79 | EUR | 2019-10-11 | |
| 1 016,46 | EUR | 2020-03-25 | |
| 1 012,91 | EUR | 2019-10-03 | |
| 1 012,51 | EUR | 2019-10-10 | |
| 1 012,44 | EUR | 2019-10-09 | |
| 1 012,09 | EUR | 2020-03-19 | |
| 1 006,35 | EUR | 2019-10-08 | |
| 1 004,91 | EUR | 2020-03-17 | |
| 1 002,87 | EUR | 2020-03-24 | |
| 1 001,71 | EUR | 2019-10-02 | |
| 987,60 | EUR | 2020-03-12 | |
| 983,09 | EUR | 2020-03-20 | |
| 981,99 | EUR | 2020-03-18 | |
| 946,46 | EUR | 2020-03-23 | |
| 941,83 | EUR | 2020-03-16 |