| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 726,11 | EUR | 2024-07-19 | |
| 731,61 | EUR | 2024-07-18 | |
| 734,68 | EUR | 2024-07-17 | |
| 742,80 | EUR | 2024-07-16 | |
| 747,02 | EUR | 2024-07-15 | |
| 757,64 | EUR | 2024-07-12 | |
| 747,58 | EUR | 2024-07-11 | |
| 744,73 | EUR | 2024-07-10 | |
| 737,15 | EUR | 2024-07-09 | |
| 746,17 | EUR | 2024-07-08 | |
| 747,53 | EUR | 2024-07-05 | |
| 749,08 | EUR | 2024-07-04 | |
| 745,09 | EUR | 2024-07-03 | |
| 736,22 | EUR | 2024-07-02 | |
| 739,44 | EUR | 2024-07-01 | |
| 734,99 | EUR | 2024-06-28 | |
| 738,14 | EUR | 2024-06-27 | |
| 739,78 | EUR | 2024-06-26 | |
| 742,84 | EUR | 2024-06-25 | |
| 744,53 | EUR | 2024-06-24 | |
| 741,10 | EUR | 2024-06-21 | |
| 747,15 | EUR | 2024-06-20 | |
| 738,48 | EUR | 2024-06-19 | |
| 744,26 | EUR | 2024-06-18 | |
| 738,77 | EUR | 2024-06-17 | |
| 733,82 | EUR | 2024-06-14 | |
| 747,00 | EUR | 2024-06-13 | |
| 761,22 | EUR | 2024-06-12 | |
| 750,00 | EUR | 2024-06-11 | |
| 757,65 | EUR | 2024-06-10 | |
| 761,65 | EUR | 2024-06-07 | |
| 763,37 | EUR | 2024-06-06 | |
| 760,27 | EUR | 2024-06-05 | |
| 748,04 | EUR | 2024-06-04 | |
| 754,75 | EUR | 2024-06-03 | |
| 752,01 | EUR | 2024-05-31 | |
| 750,19 | EUR | 2024-05-30 | |
| 745,57 | EUR | 2024-05-29 | |
| 755,79 | EUR | 2024-05-28 | |
| 759,04 | EUR | 2024-05-27 | |
| 755,86 | EUR | 2024-05-24 | |
| 755,89 | EUR | 2024-05-23 | |
| 755,25 | EUR | 2024-05-22 | |
| 756,62 | EUR | 2024-05-21 | |
| 758,18 | EUR | 2024-05-17 | |
| 759,01 | EUR | 2024-05-16 | |
| 763,63 | EUR | 2024-05-15 | |
| 761,19 | EUR | 2024-05-14 | |
| 760,41 | EUR | 2024-05-13 | |
| 759,25 | EUR | 2024-05-10 | |
| 750,38 | EUR | 2024-05-08 | |
| 747,49 | EUR | 2024-05-07 | |
| 741,27 | EUR | 2024-05-06 | |
| 734,28 | EUR | 2024-05-03 | |
| 729,44 | EUR | 2024-05-02 | |
| 732,59 | EUR | 2024-04-30 | |
| 737,53 | EUR | 2024-04-29 | |
| 739,29 | EUR | 2024-04-26 | |
| 729,10 | EUR | 2024-04-25 | |
| 737,20 | EUR | 2024-04-24 | |
| 740,27 | EUR | 2024-04-23 | |
| 730,59 | EUR | 2024-04-22 | |
| 725,65 | EUR | 2024-04-19 | |
| 727,79 | EUR | 2024-04-18 | |
| 724,20 | EUR | 2024-04-17 | |
| 726,17 | EUR | 2024-04-16 | |
| 734,67 | EUR | 2024-04-15 | |
| 732,73 | EUR | 2024-04-12 | |
| 735,90 | EUR | 2024-04-11 | |
| 739,94 | EUR | 2024-04-10 | |
| 737,56 | EUR | 2024-04-09 | |
| 742,42 | EUR | 2024-04-08 | |
| 736,34 | EUR | 2024-04-05 | |
| 742,26 | EUR | 2024-04-04 | |
| 743,30 | EUR | 2024-04-03 | |
| 738,92 | EUR | 2024-04-02 | |
| 743,34 | EUR | 2024-03-28 | |
| 741,56 | EUR | 2024-03-27 | |
| 740,28 | EUR | 2024-03-26 | |
| 738,52 | EUR | 2024-03-25 | |
| 736,99 | EUR | 2024-03-22 | |
| 740,44 | EUR | 2024-03-21 | |
| 734,36 | EUR | 2024-03-20 | |
| 735,46 | EUR | 2024-03-19 | |
| 734,76 | EUR | 2024-03-18 | |
| 735,56 | EUR | 2024-03-15 | |
| 738,10 | EUR | 2024-03-14 | |
| 739,96 | EUR | 2024-03-13 | |
| 738,24 | EUR | 2024-03-12 | |
| 732,40 | EUR | 2024-03-11 | |
| 735,57 | EUR | 2024-03-08 | |
| 734,07 | EUR | 2024-03-07 | |
| 727,55 | EUR | 2024-03-06 | |
| 725,11 | EUR | 2024-03-05 | |
| 728,94 | EUR | 2024-03-04 | |
| 730,28 | EUR | 2024-03-01 | |
| 723,75 | EUR | 2024-02-29 | |
| 730,39 | EUR | 2024-02-28 | |
| 733,72 | EUR | 2024-02-27 | |
| 731,60 | EUR | 2024-02-26 | |
| 732,58 | EUR | 2024-02-23 | |
| 731,64 | EUR | 2024-02-22 | |
| 722,20 | EUR | 2024-02-21 | |
| 720,92 | EUR | 2024-02-20 | |
| 722,28 | EUR | 2024-02-19 | |
| 721,82 | EUR | 2024-02-16 | |
| 717,15 | EUR | 2024-02-15 | |
| 712,47 | EUR | 2024-02-14 | |
| 710,09 | EUR | 2024-02-13 | |
| 716,09 | EUR | 2024-02-12 | |
| 711,13 | EUR | 2024-02-09 | |
| 712,21 | EUR | 2024-02-08 | |
| 711,37 | EUR | 2024-02-07 | |
| 713,33 | EUR | 2024-02-06 | |
| 706,34 | EUR | 2024-02-05 | |
| 706,40 | EUR | 2024-02-02 | |
| 705,09 | EUR | 2024-02-01 | |
| 705,38 | EUR | 2024-01-31 | |
| 708,81 | EUR | 2024-01-30 | |
| 705,82 | EUR | 2024-01-29 | |
| 706,06 | EUR | 2024-01-26 | |
| 697,95 | EUR | 2024-01-25 | |
| 694,57 | EUR | 2024-01-24 | |
| 680,35 | EUR | 2024-01-23 | |
| 680,10 | EUR | 2024-01-22 | |
| 674,83 | EUR | 2024-01-19 | |
| 675,08 | EUR | 2024-01-18 | |
| 667,94 | EUR | 2024-01-17 | |
| 675,81 | EUR | 2024-01-16 | |
| 676,57 | EUR | 2024-01-15 | |
| 680,90 | EUR | 2024-01-12 | |
| 678,60 | EUR | 2024-01-11 | |
| 683,69 | EUR | 2024-01-10 | |
| 683,67 | EUR | 2024-01-09 | |
| 690,11 | EUR | 2024-01-08 | |
| 687,94 | EUR | 2024-01-05 | |
| 690,52 | EUR | 2024-01-04 | |
| 687,73 | EUR | 2024-01-03 | |
| 700,33 | EUR | 2024-01-02 | |
| 703,36 | EUR | 2023-12-29 | |
| 701,52 | EUR | 2023-12-28 | |
| 703,42 | EUR | 2023-12-27 | |
| 701,52 | EUR | 2023-12-22 | |
| 704,01 | EUR | 2023-12-21 | |
| 706,91 | EUR | 2023-12-20 | |
| 706,25 | EUR | 2023-12-19 | |
| 701,91 | EUR | 2023-12-18 | |
| 706,28 | EUR | 2023-12-15 | |
| 705,74 | EUR | 2023-12-14 | |
| 700,50 | EUR | 2023-12-13 | |
| 703,12 | EUR | 2023-12-12 | |
| 704,29 | EUR | 2023-12-11 | |
| 701,35 | EUR | 2023-12-08 | |
| 694,38 | EUR | 2023-12-07 | |
| 695,84 | EUR | 2023-12-06 | |
| 691,26 | EUR | 2023-12-05 | |
| 685,90 | EUR | 2023-12-04 | |
| 686,09 | EUR | 2023-12-01 | |
| 680,29 | EUR | 2023-11-30 | |
| 676,84 | EUR | 2023-11-29 | |
| 674,34 | EUR | 2023-11-28 | |
| 676,21 | EUR | 2023-11-27 | |
| 679,78 | EUR | 2023-11-24 | |
| 677,37 | EUR | 2023-11-23 | |
| 676,29 | EUR | 2023-11-22 | |
| 672,03 | EUR | 2023-11-21 | |
| 673,53 | EUR | 2023-11-20 | |
| 673,49 | EUR | 2023-11-17 | |
| 669,08 | EUR | 2023-11-16 | |
| 671,34 | EUR | 2023-11-15 | |
| 666,98 | EUR | 2023-11-14 | |
| 655,66 | EUR | 2023-11-13 | |
| 651,26 | EUR | 2023-11-10 | |
| 657,50 | EUR | 2023-11-09 | |
| 648,43 | EUR | 2023-11-08 | |
| 643,85 | EUR | 2023-11-07 | |
| 643,94 | EUR | 2023-11-06 | |
| 646,42 | EUR | 2023-11-03 | |
| 643,45 | EUR | 2023-11-02 | |
| 625,34 | EUR | 2023-10-31 | |
| 618,95 | EUR | 2023-10-30 | |
| 618,54 | EUR | 2023-10-27 | |
| 619,07 | EUR | 2023-10-26 | |
| 617,88 | EUR | 2023-10-25 | |
| 620,40 | EUR | 2023-10-24 | |
| 617,89 | EUR | 2023-10-23 | |
| 616,46 | EUR | 2023-10-20 | |
| 626,55 | EUR | 2023-10-19 | |
| 629,54 | EUR | 2023-10-18 | |
| 636,83 | EUR | 2023-10-17 | |
| 637,86 | EUR | 2023-10-16 | |
| 635,41 | EUR | 2023-10-13 | |
| 646,28 | EUR | 2023-10-12 | |
| 646,77 | EUR | 2023-10-11 | |
| 649,85 | EUR | 2023-10-10 | |
| 635,38 | EUR | 2023-10-09 | |
| 640,96 | EUR | 2023-10-06 | |
| 634,37 | EUR | 2023-10-05 | |
| 638,43 | EUR | 2023-10-04 | |
| 637,61 | EUR | 2023-10-03 | |
| 644,24 | EUR | 2023-10-02 | |
| 649,88 | EUR | 2023-09-29 | |
| 647,87 | EUR | 2023-09-28 | |
| 642,40 | EUR | 2023-09-27 | |
| 641,65 | EUR | 2023-09-26 | |
| 648,79 | EUR | 2023-09-25 | |
| 655,81 | EUR | 2023-09-22 | |
| 655,98 | EUR | 2023-09-21 | |
| 664,84 | EUR | 2023-09-20 | |
| 660,80 | EUR | 2023-09-19 | |
| 661,76 | EUR | 2023-09-18 | |
| 669,41 | EUR | 2023-09-15 | |
| 668,04 | EUR | 2023-09-14 | |
| 658,97 | EUR | 2023-09-13 | |
| 662,21 | EUR | 2023-09-12 | |
| 663,92 | EUR | 2023-09-11 | |
| 659,63 | EUR | 2023-09-08 | |
| 657,31 | EUR | 2023-09-07 | |
| 663,53 | EUR | 2023-09-06 | |
| 667,55 | EUR | 2023-09-05 | |
| 670,21 | EUR | 2023-09-04 | |
| 670,58 | EUR | 2023-09-01 | |
| 672,06 | EUR | 2023-08-31 | |
| 675,47 | EUR | 2023-08-30 | |
| 678,44 | EUR | 2023-08-29 | |
| 673,11 | EUR | 2023-08-28 | |
| 664,43 | EUR | 2023-08-25 | |
| 664,70 | EUR | 2023-08-24 | |
| 669,63 | EUR | 2023-08-23 | |
| 668,66 | EUR | 2023-08-22 | |
| 663,10 | EUR | 2023-08-21 | |
| 660,85 | EUR | 2023-08-18 | |
| 663,76 | EUR | 2023-08-17 | |
| 670,42 | EUR | 2023-08-16 | |
| 676,41 | EUR | 2023-08-14 | |
| 675,46 | EUR | 2023-08-11 | |
| 685,63 | EUR | 2023-08-10 | |
| 677,51 | EUR | 2023-08-09 | |
| 673,67 | EUR | 2023-08-08 | |
| 682,24 | EUR | 2023-08-07 | |
| 682,69 | EUR | 2023-08-04 | |
| 679,79 | EUR | 2023-08-03 | |
| 685,05 | EUR | 2023-08-02 | |
| 697,27 | EUR | 2023-08-01 | |
| 706,07 | EUR | 2023-07-31 | |
| 705,50 | EUR | 2023-07-28 | |
| 704,71 | EUR | 2023-07-27 | |
| 690,46 | EUR | 2023-07-26 | |
| 696,45 | EUR | 2023-07-25 | |
| 693,39 | EUR | 2023-07-24 | |
| 693,77 | EUR | 2023-07-21 | |
| 689,91 | EUR | 2023-07-20 | |
| 689,15 | EUR | 2023-07-19 | |
| 690,05 | EUR | 2023-07-18 | |
| 688,36 | EUR | 2023-07-17 | |
| 695,13 | EUR | 2023-07-14 | |
| 693,55 | EUR | 2023-07-13 | |
| 687,86 | EUR | 2023-07-12 | |
| 675,17 | EUR | 2023-07-11 | |
| 671,01 | EUR | 2023-07-10 | |
| 668,33 | EUR | 2023-07-07 | |
| 664,96 | EUR | 2023-07-06 | |
| 683,77 | EUR | 2023-07-05 | |
| 690,06 | EUR | 2023-07-04 | |
| 690,40 | EUR | 2023-07-03 | |
| 691,16 | EUR | 2023-06-30 | |
| 684,99 | EUR | 2023-06-29 | |
| 684,19 | EUR | 2023-06-28 | |
| 678,00 | EUR | 2023-06-27 | |
| 673,65 | EUR | 2023-06-26 | |
| 677,68 | EUR | 2023-06-22 | |
| 679,16 | EUR | 2023-06-21 | |
| 682,50 | EUR | 2023-06-20 | |
| 689,37 | EUR | 2023-06-19 | |
| 694,88 | EUR | 2023-06-16 | |
| 692,47 | EUR | 2023-06-15 | |
| 694,56 | EUR | 2023-06-14 | |
| 690,57 | EUR | 2023-06-13 | |
| 683,81 | EUR | 2023-06-12 | |
| 680,46 | EUR | 2023-06-09 | |
| 680,74 | EUR | 2023-06-08 | |
| 680,75 | EUR | 2023-06-07 | |
| 680,96 | EUR | 2023-06-06 | |
| 679,32 | EUR | 2023-06-05 | |
| 683,92 | EUR | 2023-06-02 | |
| 674,06 | EUR | 2023-06-01 | |
| 667,37 | EUR | 2023-05-31 | |
| 679,14 | EUR | 2023-05-30 | |
| 685,80 | EUR | 2023-05-26 | |
| 675,99 | EUR | 2023-05-25 | |
| 677,35 | EUR | 2023-05-24 | |
| 690,01 | EUR | 2023-05-23 | |
| 696,97 | EUR | 2023-05-22 | |
| 697,30 | EUR | 2023-05-19 | |
| 686,86 | EUR | 2023-05-17 | |
| 685,45 | EUR | 2023-05-16 | |
| 685,87 | EUR | 2023-05-15 | |
| 684,49 | EUR | 2023-05-12 | |
| 681,68 | EUR | 2023-05-11 | |
| 680,43 | EUR | 2023-05-10 | |
| 685,01 | EUR | 2023-05-08 | |
| 683,33 | EUR | 2023-05-05 | |
| 673,04 | EUR | 2023-05-04 | |
| 675,46 | EUR | 2023-05-03 | |
| 674,43 | EUR | 2023-05-02 | |
| 682,42 | EUR | 2023-04-28 | |
| 680,77 | EUR | 2023-04-27 | |
| 682,65 | EUR | 2023-04-26 | |
| 686,94 | EUR | 2023-04-25 | |
| 689,85 | EUR | 2023-04-24 | |
| 691,06 | EUR | 2023-04-21 | |
| 688,96 | EUR | 2023-04-20 | |
| 691,50 | EUR | 2023-04-19 | |
| 692,00 | EUR | 2023-04-18 | |
| 688,64 | EUR | 2023-04-17 | |
| 691,97 | EUR | 2023-04-14 | |
| 687,05 | EUR | 2023-04-13 | |
| 683,19 | EUR | 2023-04-12 | |
| 683,72 | EUR | 2023-04-11 | |
| 679,84 | EUR | 2023-04-06 | |
| 678,30 | EUR | 2023-04-05 | |
| 683,36 | EUR | 2023-04-04 | |
| 685,02 | EUR | 2023-04-03 | |
| 686,83 | EUR | 2023-03-31 | |
| 681,83 | EUR | 2023-03-30 | |
| 672,79 | EUR | 2023-03-29 | |
| 662,17 | EUR | 2023-03-28 | |
| 662,23 | EUR | 2023-03-27 | |
| 657,88 | EUR | 2023-03-24 | |
| 669,06 | EUR | 2023-03-23 | |
| 665,30 | EUR | 2023-03-22 | |
| 663,05 | EUR | 2023-03-21 | |
| 654,17 | EUR | 2023-03-20 | |
| 647,21 | EUR | 2023-03-17 | |
| 654,67 | EUR | 2023-03-16 | |
| 643,38 | EUR | 2023-03-15 | |
| 664,76 | EUR | 2023-03-14 | |
| 652,56 | EUR | 2023-03-13 | |
| 671,74 | EUR | 2023-03-10 | |
| 681,10 | EUR | 2023-03-09 | |
| 682,11 | EUR | 2023-03-08 | |
| 680,66 | EUR | 2023-03-07 | |
| 686,54 | EUR | 2023-03-06 | |
| 684,42 | EUR | 2023-03-03 | |
| 677,78 | EUR | 2023-03-02 | |
| 676,64 | EUR | 2023-03-01 | |
| 677,17 | EUR | 2023-02-28 | |
| 678,80 | EUR | 2023-02-27 | |
| 668,23 | EUR | 2023-02-24 | |
| 678,90 | EUR | 2023-02-23 | |
| 676,22 | EUR | 2023-02-22 | |
| 679,10 | EUR | 2023-02-21 | |
| 684,27 | EUR | 2023-02-20 | |
| 684,84 | EUR | 2023-02-17 | |
| 689,68 | EUR | 2023-02-16 | |
| 686,49 | EUR | 2023-02-15 | |
| 680,81 | EUR | 2023-02-14 | |
| 682,24 | EUR | 2023-02-13 | |
| 675,95 | EUR | 2023-02-10 | |
| 686,41 | EUR | 2023-02-09 | |
| 679,24 | EUR | 2023-02-08 | |
| 676,99 | EUR | 2023-02-07 | |
| 676,76 | EUR | 2023-02-06 | |
| 685,55 | EUR | 2023-02-03 | |
| 680,38 | EUR | 2023-02-02 | |
| 667,71 | EUR | 2023-02-01 | |
| 666,76 | EUR | 2023-01-31 | |
| 666,62 | EUR | 2023-01-30 | |
| 671,89 | EUR | 2023-01-27 | |
| 670,43 | EUR | 2023-01-26 | |
| 664,91 | EUR | 2023-01-25 | |
| 665,11 | EUR | 2023-01-24 | |
| 665,15 | EUR | 2023-01-23 | |
| 660,24 | EUR | 2023-01-20 | |
| 656,58 | EUR | 2023-01-19 | |
| 670,23 | EUR | 2023-01-18 | |
| 669,35 | EUR | 2023-01-17 | |
| 666,81 | EUR | 2023-01-16 | |
| 665,11 | EUR | 2023-01-13 | |
| 662,02 | EUR | 2023-01-12 | |
| 659,52 | EUR | 2023-01-11 | |
| 653,60 | EUR | 2023-01-10 | |
| 655,59 | EUR | 2023-01-09 | |
| 647,45 | EUR | 2023-01-06 | |
| 638,03 | EUR | 2023-01-05 | |
| 639,56 | EUR | 2023-01-04 | |
| 625,63 | EUR | 2023-01-03 | |
| 621,65 | EUR | 2023-01-02 | |
| 611,26 | EUR | 2022-12-30 | |
| 621,21 | EUR | 2022-12-29 | |
| 613,75 | EUR | 2022-12-28 | |
| 617,26 | EUR | 2022-12-27 | |
| 615,93 | EUR | 2022-12-23 | |
| 617,00 | EUR | 2022-12-22 | |
| 624,56 | EUR | 2022-12-21 | |
| 614,87 | EUR | 2022-12-20 | |
| 615,33 | EUR | 2022-12-19 | |
| 614,13 | EUR | 2022-12-16 | |
| 620,53 | EUR | 2022-12-15 | |
| 640,56 | EUR | 2022-12-14 | |
| 642,72 | EUR | 2022-12-13 | |
| 630,55 | EUR | 2022-12-12 | |
| 633,70 | EUR | 2022-12-09 | |
| 629,93 | EUR | 2022-12-08 | |
| 630,62 | EUR | 2022-12-07 | |
| 633,79 | EUR | 2022-12-06 | |
| 637,69 | EUR | 2022-12-05 | |
| 640,18 | EUR | 2022-12-02 | |
| 640,94 | EUR | 2022-12-01 | |
| 637,35 | EUR | 2022-11-30 | |
| 630,87 | EUR | 2022-11-29 | |
| 632,19 | EUR | 2022-11-28 | |
| 636,05 | EUR | 2022-11-25 | |
| 636,03 | EUR | 2022-11-24 | |
| 633,31 | EUR | 2022-11-23 | |
| 629,53 | EUR | 2022-11-22 | |
| 625,51 | EUR | 2022-11-21 | |
| 626,75 | EUR | 2022-11-18 | |
| 620,34 | EUR | 2022-11-17 | |
| 621,40 | EUR | 2022-11-16 | |
| 626,77 | EUR | 2022-11-15 | |
| 622,70 | EUR | 2022-11-14 | |
| 618,90 | EUR | 2022-11-11 | |
| 615,30 | EUR | 2022-11-10 | |
| 597,67 | EUR | 2022-11-09 | |
| 599,37 | EUR | 2022-11-08 | |
| 593,95 | EUR | 2022-11-07 | |
| 589,55 | EUR | 2022-11-04 | |
| 572,74 | EUR | 2022-11-03 | |
| 577,69 | EUR | 2022-11-02 | |
| 578,48 | EUR | 2022-10-31 | |
| 578,11 | EUR | 2022-10-28 | |
| 578,84 | EUR | 2022-10-27 | |
| 583,78 | EUR | 2022-10-26 | |
| 581,87 | EUR | 2022-10-25 | |
| 570,64 | EUR | 2022-10-24 | |
| 563,79 | EUR | 2022-10-21 | |
| 566,53 | EUR | 2022-10-20 | |
| 562,07 | EUR | 2022-10-19 | |
| 563,16 | EUR | 2022-10-18 | |
| 559,25 | EUR | 2022-10-17 | |
| 549,21 | EUR | 2022-10-14 | |
| 547,59 | EUR | 2022-10-13 | |
| 542,91 | EUR | 2022-10-12 | |
| 545,03 | EUR | 2022-10-11 | |
| 548,31 | EUR | 2022-10-10 | |
| 552,20 | EUR | 2022-10-07 | |
| 563,91 | EUR | 2022-10-06 | |
| 566,10 | EUR | 2022-10-05 | |
| 571,94 | EUR | 2022-10-04 | |
| 548,52 | EUR | 2022-10-03 | |
| 545,08 | EUR | 2022-09-30 | |
| 537,40 | EUR | 2022-09-29 | |
| 547,91 | EUR | 2022-09-28 | |
| 547,28 | EUR | 2022-09-27 | |
| 547,84 | EUR | 2022-09-26 | |
| 548,23 | EUR | 2022-09-23 | |
| 559,76 | EUR | 2022-09-22 | |
| 571,13 | EUR | 2022-09-21 | |
| 566,25 | EUR | 2022-09-20 | |
| 572,83 | EUR | 2022-09-19 | |
| 572,64 | EUR | 2022-09-16 | |
| 580,56 | EUR | 2022-09-15 | |
| 584,32 | EUR | 2022-09-14 | |
| 586,17 | EUR | 2022-09-13 | |
| 597,62 | EUR | 2022-09-12 | |
| 588,05 | EUR | 2022-09-09 | |
| 577,38 | EUR | 2022-09-08 | |
| 574,81 | EUR | 2022-09-07 | |
| 574,61 | EUR | 2022-09-06 | |
| 574,23 | EUR | 2022-09-05 | |
| 582,73 | EUR | 2022-09-02 | |
| 569,03 | EUR | 2022-09-01 | |
| 580,02 | EUR | 2022-08-31 | |
| 587,73 | EUR | 2022-08-30 | |
| 589,43 | EUR | 2022-08-29 | |
| 595,88 | EUR | 2022-08-26 | |
| 606,95 | EUR | 2022-08-25 | |
| 604,38 | EUR | 2022-08-24 | |
| 602,55 | EUR | 2022-08-23 | |
| 603,06 | EUR | 2022-08-22 | |
| 614,55 | EUR | 2022-08-19 | |
| 621,42 | EUR | 2022-08-18 | |
| 617,59 | EUR | 2022-08-17 | |
| 626,23 | EUR | 2022-08-16 | |
| 621,87 | EUR | 2022-08-12 | |
| 620,17 | EUR | 2022-08-11 | |
| 618,56 | EUR | 2022-08-10 | |
| 614,19 | EUR | 2022-08-09 | |
| 621,33 | EUR | 2022-08-08 | |
| 617,18 | EUR | 2022-08-05 | |
| 622,45 | EUR | 2022-08-04 | |
| 617,84 | EUR | 2022-08-03 | |
| 610,05 | EUR | 2022-08-02 | |
| 615,03 | EUR | 2022-08-01 | |
| 615,22 | EUR | 2022-07-29 | |
| 609,35 | EUR | 2022-07-28 | |
| 600,35 | EUR | 2022-07-27 | |
| 594,96 | EUR | 2022-07-26 | |
| 598,90 | EUR | 2022-07-25 | |
| 597,81 | EUR | 2022-07-22 | |
| 599,20 | EUR | 2022-07-21 | |
| 596,00 | EUR | 2022-07-20 | |
| 596,15 | EUR | 2022-07-19 | |
| 584,48 | EUR | 2022-07-18 | |
| 578,02 | EUR | 2022-07-15 | |
| 565,99 | EUR | 2022-07-14 | |
| 574,91 | EUR | 2022-07-13 | |
| 579,58 | EUR | 2022-07-12 | |
| 579,44 | EUR | 2022-07-11 | |
| 584,14 | EUR | 2022-07-08 | |
| 580,91 | EUR | 2022-07-07 | |
| 569,38 | EUR | 2022-07-06 | |
| 561,40 | EUR | 2022-07-05 | |
| 572,69 | EUR | 2022-07-04 | |
| 571,88 | EUR | 2022-07-01 | |
| 572,78 | EUR | 2022-06-30 | |
| 581,83 | EUR | 2022-06-29 | |
| 588,59 | EUR | 2022-06-28 | |
| 587,30 | EUR | 2022-06-27 | |
| 581,10 | EUR | 2022-06-24 | |
| 570,72 | EUR | 2022-06-22 | |
| 574,69 | EUR | 2022-06-21 | |
| 570,40 | EUR | 2022-06-20 | |
| 564,68 | EUR | 2022-06-17 | |
| 561,33 | EUR | 2022-06-16 | |
| 579,61 | EUR | 2022-06-15 | |
| 570,30 | EUR | 2022-06-14 | |
| 575,61 | EUR | 2022-06-13 | |
| 592,39 | EUR | 2022-06-10 | |
| 611,81 | EUR | 2022-06-09 | |
| 620,98 | EUR | 2022-06-08 | |
| 622,71 | EUR | 2022-06-07 | |
| 620,09 | EUR | 2022-06-03 | |
| 622,61 | EUR | 2022-06-02 | |
| 617,13 | EUR | 2022-06-01 | |
| 622,33 | EUR | 2022-05-31 | |
| 630,01 | EUR | 2022-05-30 | |
| 624,10 | EUR | 2022-05-27 | |
| 605,58 | EUR | 2022-05-25 | |
| 600,63 | EUR | 2022-05-24 | |
| 609,11 | EUR | 2022-05-23 | |
| 599,91 | EUR | 2022-05-20 | |
| 598,30 | EUR | 2022-05-19 | |
| 604,49 | EUR | 2022-05-18 | |
| 613,29 | EUR | 2022-05-17 | |
| 603,25 | EUR | 2022-05-16 | |
| 606,50 | EUR | 2022-05-13 | |
| 591,90 | EUR | 2022-05-12 | |
| 594,33 | EUR | 2022-05-11 | |
| 578,54 | EUR | 2022-05-10 | |
| 595,09 | EUR | 2022-05-06 | |
| 602,69 | EUR | 2022-05-05 | |
| 607,34 | EUR | 2022-05-04 | |
| 612,85 | EUR | 2022-05-03 | |
| 606,41 | EUR | 2022-05-02 | |
| 615,59 | EUR | 2022-04-29 | |
| 612,56 | EUR | 2022-04-28 | |
| 607,70 | EUR | 2022-04-27 | |
| 604,33 | EUR | 2022-04-26 | |
| 610,75 | EUR | 2022-04-25 | |
| 621,31 | EUR | 2022-04-22 | |
| 633,61 | EUR | 2022-04-21 | |
| 628,99 | EUR | 2022-04-20 | |
| 618,94 | EUR | 2022-04-19 | |
| 620,84 | EUR | 2022-04-14 | |
| 618,60 | EUR | 2022-04-13 | |
| 618,06 | EUR | 2022-04-12 | |
| 619,09 | EUR | 2022-04-11 | |
| 622,58 | EUR | 2022-04-08 | |
| 614,27 | EUR | 2022-04-07 | |
| 618,88 | EUR | 2022-04-06 | |
| 634,63 | EUR | 2022-04-05 | |
| 640,48 | EUR | 2022-04-04 | |
| 634,90 | EUR | 2022-04-01 | |
| 631,88 | EUR | 2022-03-31 | |
| 639,24 | EUR | 2022-03-30 | |
| 644,12 | EUR | 2022-03-29 | |
| 626,00 | EUR | 2022-03-28 | |
| 623,04 | EUR | 2022-03-25 | |
| 622,68 | EUR | 2022-03-24 | |
| 623,57 | EUR | 2022-03-23 | |
| 633,21 | EUR | 2022-03-22 | |
| 625,78 | EUR | 2022-03-21 | |
| 629,00 | EUR | 2022-03-18 | |
| 623,21 | EUR | 2022-03-17 | |
| 622,64 | EUR | 2022-03-16 | |
| 595,44 | EUR | 2022-03-15 | |
| 596,57 | EUR | 2022-03-14 | |
| 589,06 | EUR | 2022-03-11 | |
| 582,41 | EUR | 2022-03-10 | |
| 598,36 | EUR | 2022-03-09 | |
| 558,75 | EUR | 2022-03-08 | |
| 562,05 | EUR | 2022-03-07 | |
| 568,31 | EUR | 2022-03-04 | |
| 599,26 | EUR | 2022-03-03 | |
| 610,59 | EUR | 2022-03-02 | |
| 602,49 | EUR | 2022-03-01 | |
| 624,12 | EUR | 2022-02-28 | |
| 629,03 | EUR | 2022-02-25 | |
| 608,13 | EUR | 2022-02-24 | |
| 631,00 | EUR | 2022-02-23 | |
| 633,43 | EUR | 2022-02-22 | |
| 634,65 | EUR | 2022-02-21 | |
| 647,85 | EUR | 2022-02-18 | |
| 654,57 | EUR | 2022-02-17 | |
| 660,39 | EUR | 2022-02-16 | |
| 661,41 | EUR | 2022-02-15 | |
| 650,65 | EUR | 2022-02-14 | |
| 664,11 | EUR | 2022-02-11 | |
| 673,41 | EUR | 2022-02-10 | |
| 673,49 | EUR | 2022-02-09 | |
| 662,31 | EUR | 2022-02-08 | |
| 660,18 | EUR | 2022-02-07 | |
| 656,24 | EUR | 2022-02-04 | |
| 665,15 | EUR | 2022-02-03 | |
| 677,07 | EUR | 2022-02-02 | |
| 676,62 | EUR | 2022-02-01 | |
| 668,05 | EUR | 2022-01-31 | |
| 661,56 | EUR | 2022-01-28 | |
| 667,05 | EUR | 2022-01-27 | |
| 663,09 | EUR | 2022-01-26 | |
| 650,41 | EUR | 2022-01-25 | |
| 649,25 | EUR | 2022-01-24 | |
| 678,00 | EUR | 2022-01-21 | |
| 690,04 | EUR | 2022-01-20 | |
| 683,73 | EUR | 2022-01-19 | |
| 684,62 | EUR | 2022-01-18 | |
| 692,80 | EUR | 2022-01-17 | |
| 689,15 | EUR | 2022-01-14 | |
| 696,96 | EUR | 2022-01-13 | |
| 695,27 | EUR | 2022-01-12 | |
| 689,25 | EUR | 2022-01-11 | |
| 680,80 | EUR | 2022-01-10 | |
| 692,67 | EUR | 2022-01-07 | |
| 695,33 | EUR | 2022-01-06 | |
| 707,34 | EUR | 2022-01-05 | |
| 704,18 | EUR | 2022-01-04 | |
| 699,86 | EUR | 2022-01-03 | |
| 695,13 | EUR | 2021-12-31 | |
| 696,55 | EUR | 2021-12-30 | |
| 693,72 | EUR | 2021-12-29 | |
| 697,34 | EUR | 2021-12-28 | |
| 693,77 | EUR | 2021-12-27 | |
| 687,97 | EUR | 2021-12-24 | |
| 689,62 | EUR | 2021-12-23 | |
| 681,65 | EUR | 2021-12-22 | |
| 676,05 | EUR | 2021-12-21 | |
| 666,11 | EUR | 2021-12-20 | |
| 674,01 | EUR | 2021-12-17 | |
| 679,03 | EUR | 2021-12-16 | |
| 673,11 | EUR | 2021-12-15 | |
| 670,35 | EUR | 2021-12-14 | |
| 676,88 | EUR | 2021-12-13 | |
| 680,05 | EUR | 2021-12-10 | |
| 681,41 | EUR | 2021-12-09 | |
| 684,67 | EUR | 2021-12-08 | |
| 691,74 | EUR | 2021-12-07 | |
| 669,41 | EUR | 2021-12-06 | |
| 662,24 | EUR | 2021-12-03 | |
| 666,72 | EUR | 2021-12-02 | |
| 679,25 | EUR | 2021-12-01 | |
| 661,62 | EUR | 2021-11-30 | |
| 667,49 | EUR | 2021-11-29 | |
| 664,56 | EUR | 2021-11-26 | |
| 692,24 | EUR | 2021-11-25 | |
| 688,90 | EUR | 2021-11-24 | |
| 689,81 | EUR | 2021-11-23 | |
| 700,60 | EUR | 2021-11-22 | |
| 700,19 | EUR | 2021-11-19 | |
| 703,14 | EUR | 2021-11-18 | |
| 705,05 | EUR | 2021-11-17 | |
| 703,62 | EUR | 2021-11-16 | |
| 701,96 | EUR | 2021-11-15 | |
| 699,21 | EUR | 2021-11-12 | |
| 696,85 | EUR | 2021-11-11 | |
| 694,07 | EUR | 2021-11-10 | |
| 694,65 | EUR | 2021-11-09 | |
| 695,00 | EUR | 2021-11-08 | |
| 695,12 | EUR | 2021-11-05 | |
| 692,75 | EUR | 2021-11-04 | |
| 689,65 | EUR | 2021-11-03 | |
| 685,28 | EUR | 2021-11-02 | |
| 678,01 | EUR | 2021-10-29 | |
| 676,94 | EUR | 2021-10-28 | |
| 672,22 | EUR | 2021-10-27 | |
| 673,02 | EUR | 2021-10-26 | |
| 669,41 | EUR | 2021-10-25 | |
| 669,58 | EUR | 2021-10-22 | |
| 664,93 | EUR | 2021-10-21 | |
| 665,98 | EUR | 2021-10-20 | |
| 664,09 | EUR | 2021-10-19 | |
| 661,41 | EUR | 2021-10-18 | |
| 664,41 | EUR | 2021-10-15 | |
| 659,70 | EUR | 2021-10-14 | |
| 650,64 | EUR | 2021-10-13 | |
| 645,47 | EUR | 2021-10-12 | |
| 647,64 | EUR | 2021-10-11 | |
| 650,95 | EUR | 2021-10-08 | |
| 655,83 | EUR | 2021-10-07 | |
| 643,24 | EUR | 2021-10-06 | |
| 651,30 | EUR | 2021-10-05 | |
| 640,84 | EUR | 2021-10-04 | |
| 646,34 | EUR | 2021-10-01 | |
| 647,23 | EUR | 2021-09-30 | |
| 649,92 | EUR | 2021-09-29 | |
| 647,63 | EUR | 2021-09-28 | |
| 666,36 | EUR | 2021-09-27 | |
| 668,33 | EUR | 2021-09-24 | |
| 675,27 | EUR | 2021-09-23 | |
| 668,72 | EUR | 2021-09-22 | |
| 662,33 | EUR | 2021-09-21 | |
| 650,56 | EUR | 2021-09-20 | |
| 661,19 | EUR | 2021-09-17 | |
| 667,97 | EUR | 2021-09-16 | |
| 664,50 | EUR | 2021-09-15 | |
| 671,38 | EUR | 2021-09-14 | |
| 670,14 | EUR | 2021-09-13 | |
| 668,72 | EUR | 2021-09-10 | |
| 669,29 | EUR | 2021-09-09 | |
| 669,57 | EUR | 2021-09-08 | |
| 676,38 | EUR | 2021-09-07 | |
| 678,14 | EUR | 2021-09-06 | |
| 671,21 | EUR | 2021-09-03 | |
| 675,44 | EUR | 2021-09-02 | |
| 673,05 | EUR | 2021-09-01 | |
| 667,12 | EUR | 2021-08-31 | |
| 667,86 | EUR | 2021-08-30 | |
| 666,32 | EUR | 2021-08-27 | |
| 663,32 | EUR | 2021-08-26 | |
| 663,59 | EUR | 2021-08-25 | |
| 663,41 | EUR | 2021-08-24 | |
| 664,32 | EUR | 2021-08-23 | |
| 660,38 | EUR | 2021-08-20 | |
| 657,04 | EUR | 2021-08-19 | |
| 666,69 | EUR | 2021-08-18 | |
| 666,71 | EUR | 2021-08-17 | |
| 667,98 | EUR | 2021-08-16 | |
| 671,83 | EUR | 2021-08-13 | |
| 671,25 | EUR | 2021-08-12 | |
| 668,99 | EUR | 2021-08-11 | |
| 666,84 | EUR | 2021-08-10 | |
| 664,50 | EUR | 2021-08-09 | |
| 662,53 | EUR | 2021-08-06 | |
| 661,38 | EUR | 2021-08-05 | |
| 659,02 | EUR | 2021-08-04 | |
| 653,04 | EUR | 2021-08-03 | |
| 653,66 | EUR | 2021-08-02 | |
| 649,58 | EUR | 2021-07-30 | |
| 652,38 | EUR | 2021-07-29 | |
| 648,28 | EUR | 2021-07-28 | |
| 643,29 | EUR | 2021-07-27 | |
| 651,50 | EUR | 2021-07-26 | |
| 654,30 | EUR | 2021-07-23 | |
| 646,99 | EUR | 2021-07-22 | |
| 641,73 | EUR | 2021-07-21 | |
| 629,93 | EUR | 2021-07-20 | |
| 626,57 | EUR | 2021-07-19 | |
| 640,84 | EUR | 2021-07-16 | |
| 644,16 | EUR | 2021-07-15 | |
| 649,06 | EUR | 2021-07-14 | |
| 648,00 | EUR | 2021-07-13 | |
| 647,14 | EUR | 2021-07-12 | |
| 643,02 | EUR | 2021-07-09 | |
| 632,93 | EUR | 2021-07-08 | |
| 646,55 | EUR | 2021-07-07 | |
| 641,30 | EUR | 2021-07-06 | |
| 644,83 | EUR | 2021-07-05 | |
| 645,64 | EUR | 2021-07-02 | |
| 644,18 | EUR | 2021-07-01 | |
| 643,26 | EUR | 2021-06-30 | |
| 649,97 | EUR | 2021-06-29 | |
| 647,68 | EUR | 2021-06-28 | |
| 650,68 | EUR | 2021-06-25 | |
| 649,05 | EUR | 2021-06-24 | |
| 647,17 | EUR | 2021-06-22 | |
| 645,83 | EUR | 2021-06-21 | |
| 640,83 | EUR | 2021-06-18 | |
| 651,55 | EUR | 2021-06-17 | |
| 650,61 | EUR | 2021-06-16 | |
| 649,64 | EUR | 2021-06-15 | |
| 647,47 | EUR | 2021-06-14 | |
| 647,29 | EUR | 2021-06-11 | |
| 642,55 | EUR | 2021-06-10 | |
| 640,99 | EUR | 2021-06-09 | |
| 640,66 | EUR | 2021-06-08 | |
| 641,01 | EUR | 2021-06-07 | |
| 640,42 | EUR | 2021-06-04 | |
| 639,14 | EUR | 2021-06-03 | |
| 640,57 | EUR | 2021-06-02 | |
| 638,21 | EUR | 2021-06-01 | |
| 633,95 | EUR | 2021-05-31 | |
| 638,42 | EUR | 2021-05-28 | |
| 632,51 | EUR | 2021-05-27 | |
| 633,02 | EUR | 2021-05-26 | |
| 632,84 | EUR | 2021-05-25 | |
| 630,31 | EUR | 2021-05-21 | |
| 627,56 | EUR | 2021-05-20 | |
| 618,64 | EUR | 2021-05-19 | |
| 628,23 | EUR | 2021-05-18 | |
| 628,85 | EUR | 2021-05-17 | |
| 629,77 | EUR | 2021-05-14 | |
| 619,10 | EUR | 2021-05-12 | |
| 619,68 | EUR | 2021-05-11 | |
| 630,11 | EUR | 2021-05-10 | |
| 631,62 | EUR | 2021-05-07 | |
| 624,19 | EUR | 2021-05-06 | |
| 624,91 | EUR | 2021-05-05 | |
| 611,30 | EUR | 2021-05-04 | |
| 622,18 | EUR | 2021-05-03 | |
| 619,21 | EUR | 2021-04-30 | |
| 624,32 | EUR | 2021-04-29 | |
| 624,82 | EUR | 2021-04-28 | |
| 625,12 | EUR | 2021-04-27 | |
| 624,41 | EUR | 2021-04-26 | |
| 624,00 | EUR | 2021-04-23 | |
| 623,44 | EUR | 2021-04-22 | |
| 617,36 | EUR | 2021-04-21 | |
| 612,54 | EUR | 2021-04-20 | |
| 622,83 | EUR | 2021-04-19 | |
| 624,02 | EUR | 2021-04-16 | |
| 619,35 | EUR | 2021-04-15 | |
| 616,98 | EUR | 2021-04-14 | |
| 615,78 | EUR | 2021-04-13 | |
| 613,98 | EUR | 2021-04-12 | |
| 617,45 | EUR | 2021-04-09 | |
| 616,07 | EUR | 2021-04-08 | |
| 612,11 | EUR | 2021-04-07 | |
| 615,23 | EUR | 2021-04-06 | |
| 612,79 | EUR | 2021-04-01 | |
| 607,50 | EUR | 2021-03-31 | |
| 607,73 | EUR | 2021-03-30 | |
| 602,76 | EUR | 2021-03-29 | |
| 600,76 | EUR | 2021-03-26 | |
| 594,39 | EUR | 2021-03-25 | |
| 593,09 | EUR | 2021-03-24 | |
| 592,64 | EUR | 2021-03-23 | |
| 591,88 | EUR | 2021-03-22 | |
| 591,23 | EUR | 2021-03-19 | |
| 594,95 | EUR | 2021-03-18 | |
| 593,56 | EUR | 2021-03-17 | |
| 595,12 | EUR | 2021-03-16 | |
| 593,40 | EUR | 2021-03-15 | |
| 593,91 | EUR | 2021-03-12 | |
| 599,12 | EUR | 2021-03-11 | |
| 592,22 | EUR | 2021-03-10 | |
| 587,36 | EUR | 2021-03-09 | |
| 582,41 | EUR | 2021-03-08 | |
| 571,09 | EUR | 2021-03-05 | |
| 577,29 | EUR | 2021-03-04 | |
| 583,55 | EUR | 2021-03-03 | |
| 584,81 | EUR | 2021-03-02 | |
| 585,27 | EUR | 2021-03-01 | |
| 576,14 | EUR | 2021-02-26 | |
| 583,33 | EUR | 2021-02-25 | |
| 585,36 | EUR | 2021-02-24 | |
| 586,28 | EUR | 2021-02-23 | |
| 589,19 | EUR | 2021-02-22 | |
| 594,24 | EUR | 2021-02-19 | |
| 589,47 | EUR | 2021-02-18 | |
| 593,48 | EUR | 2021-02-17 | |
| 599,13 | EUR | 2021-02-16 | |
| 598,90 | EUR | 2021-02-15 | |
| 591,61 | EUR | 2021-02-12 | |
| 586,86 | EUR | 2021-02-11 | |
| 583,35 | EUR | 2021-02-10 | |
| 586,47 | EUR | 2021-02-09 | |
| 586,47 | EUR | 2021-02-08 | |
| 583,88 | EUR | 2021-02-05 | |
| 584,57 | EUR | 2021-02-04 | |
| 580,77 | EUR | 2021-02-03 | |
| 579,80 | EUR | 2021-02-02 | |
| 572,46 | EUR | 2021-02-01 | |
| 564,23 | EUR | 2021-01-29 | |
| 574,84 | EUR | 2021-01-28 | |
| 570,85 | EUR | 2021-01-27 | |
| 579,85 | EUR | 2021-01-26 | |
| 575,77 | EUR | 2021-01-25 | |
| 582,53 | EUR | 2021-01-22 | |
| 584,00 | EUR | 2021-01-21 | |
| 583,02 | EUR | 2021-01-20 | |
| 577,44 | EUR | 2021-01-19 | |
| 576,99 | EUR | 2021-01-18 | |
| 574,77 | EUR | 2021-01-15 | |
| 582,54 | EUR | 2021-01-14 | |
| 580,07 | EUR | 2021-01-13 | |
| 580,61 | EUR | 2021-01-12 | |
| 580,17 | EUR | 2021-01-11 | |
| 582,84 | EUR | 2021-01-08 | |
| 577,63 | EUR | 2021-01-07 | |
| 574,67 | EUR | 2021-01-06 | |
| 569,25 | EUR | 2021-01-05 | |
| 572,11 | EUR | 2021-01-04 | |
| 567,62 | EUR | 2020-12-31 | |
| 571,03 | EUR | 2020-12-30 | |
| 572,20 | EUR | 2020-12-29 | |
| 570,53 | EUR | 2020-12-28 | |
| 566,19 | EUR | 2020-12-24 | |
| 565,04 | EUR | 2020-12-23 | |
| 561,15 | EUR | 2020-12-22 | |
| 554,16 | EUR | 2020-12-21 | |
| 567,01 | EUR | 2020-12-18 | |
| 568,76 | EUR | 2020-12-17 | |
| 565,20 | EUR | 2020-12-16 | |
| 562,57 | EUR | 2020-12-15 | |
| 560,97 | EUR | 2020-12-14 | |
| 558,52 | EUR | 2020-12-11 | |
| 563,27 | EUR | 2020-12-10 | |
| 564,98 | EUR | 2020-12-09 | |
| 565,10 | EUR | 2020-12-08 | |
| 564,52 | EUR | 2020-12-07 | |
| 564,92 | EUR | 2020-12-04 | |
| 561,11 | EUR | 2020-12-03 | |
| 561,75 | EUR | 2020-12-02 | |
| 563,11 | EUR | 2020-12-01 | |
| 557,34 | EUR | 2020-11-30 | |
| 563,32 | EUR | 2020-11-27 | |
| 559,86 | EUR | 2020-11-26 | |
| 559,19 | EUR | 2020-11-25 | |
| 558,49 | EUR | 2020-11-24 | |
| 554,42 | EUR | 2020-11-23 | |
| 556,70 | EUR | 2020-11-20 | |
| 553,95 | EUR | 2020-11-19 | |
| 556,85 | EUR | 2020-11-18 | |
| 553,27 | EUR | 2020-11-17 | |
| 555,58 | EUR | 2020-11-16 | |
| 553,04 | EUR | 2020-11-13 | |
| 553,77 | EUR | 2020-11-12 | |
| 559,96 | EUR | 2020-11-11 | |
| 555,59 | EUR | 2020-11-10 | |
| 555,23 | EUR | 2020-11-09 | |
| 533,52 | EUR | 2020-11-06 | |
| 533,37 | EUR | 2020-11-05 | |
| 523,08 | EUR | 2020-11-04 | |
| 513,26 | EUR | 2020-11-03 | |
| 502,60 | EUR | 2020-11-02 | |
| 495,21 | EUR | 2020-10-30 | |
| 494,98 | EUR | 2020-10-29 | |
| 494,31 | EUR | 2020-10-28 | |
| 511,24 | EUR | 2020-10-27 | |
| 516,74 | EUR | 2020-10-26 | |
| 531,05 | EUR | 2020-10-23 | |
| 527,18 | EUR | 2020-10-22 | |
| 527,73 | EUR | 2020-10-21 | |
| 534,54 | EUR | 2020-10-20 | |
| 538,98 | EUR | 2020-10-19 | |
| 540,58 | EUR | 2020-10-16 | |
| 532,41 | EUR | 2020-10-15 | |
| 543,30 | EUR | 2020-10-14 | |
| 543,84 | EUR | 2020-10-13 | |
| 545,19 | EUR | 2020-10-12 | |
| 540,48 | EUR | 2020-10-09 | |
| 536,38 | EUR | 2020-10-08 | |
| 533,03 | EUR | 2020-10-07 | |
| 532,58 | EUR | 2020-10-06 | |
| 532,17 | EUR | 2020-10-05 | |
| 528,29 | EUR | 2020-10-02 | |
| 528,40 | EUR | 2020-10-01 | |
| 523,93 | EUR | 2020-09-30 | |
| 526,42 | EUR | 2020-09-29 | |
| 527,36 | EUR | 2020-09-28 | |
| 514,38 | EUR | 2020-09-25 | |
| 517,68 | EUR | 2020-09-24 | |
| 519,85 | EUR | 2020-09-23 | |
| 516,14 | EUR | 2020-09-22 | |
| 515,11 | EUR | 2020-09-21 | |
| 533,45 | EUR | 2020-09-18 | |
| 536,42 | EUR | 2020-09-17 | |
| 538,80 | EUR | 2020-09-16 | |
| 537,34 | EUR | 2020-09-15 | |
| 534,87 | EUR | 2020-09-14 | |
| 533,71 | EUR | 2020-09-11 | |
| 533,08 | EUR | 2020-09-10 | |
| 534,54 | EUR | 2020-09-09 | |
| 524,51 | EUR | 2020-09-08 | |
| 531,23 | EUR | 2020-09-07 | |
| 523,47 | EUR | 2020-09-04 | |
| 531,53 | EUR | 2020-09-03 | |
| 539,70 | EUR | 2020-09-02 | |
| 529,47 | EUR | 2020-09-01 | |
| 527,60 | EUR | 2020-08-31 | |
| 533,23 | EUR | 2020-08-28 | |
| 536,45 | EUR | 2020-08-27 | |
| 540,95 | EUR | 2020-08-26 | |
| 533,78 | EUR | 2020-08-25 | |
| 532,90 | EUR | 2020-08-24 | |
| 522,53 | EUR | 2020-08-21 | |
| 522,02 | EUR | 2020-08-20 | |
| 528,40 | EUR | 2020-08-19 | |
| 526,12 | EUR | 2020-08-18 | |
| 528,26 | EUR | 2020-08-17 | |
| 524,86 | EUR | 2020-08-14 | |
| 531,07 | EUR | 2020-08-13 | |
| 533,19 | EUR | 2020-08-12 | |
| 527,45 | EUR | 2020-08-11 | |
| 517,14 | EUR | 2020-08-10 | |
| 519,73 | EUR | 2020-08-07 | |
| 517,34 | EUR | 2020-08-06 | |
| 520,72 | EUR | 2020-08-05 | |
| 519,50 | EUR | 2020-08-04 | |
| 522,01 | EUR | 2020-08-03 | |
| 510,78 | EUR | 2020-07-31 | |
| 514,96 | EUR | 2020-07-30 | |
| 528,52 | EUR | 2020-07-29 | |
| 528,78 | EUR | 2020-07-28 | |
| 529,44 | EUR | 2020-07-27 | |
| 529,29 | EUR | 2020-07-24 | |
| 540,24 | EUR | 2020-07-23 | |
| 538,55 | EUR | 2020-07-22 | |
| 543,54 | EUR | 2020-07-21 | |
| 541,45 | EUR | 2020-07-20 | |
| 535,61 | EUR | 2020-07-17 | |
| 535,01 | EUR | 2020-07-16 | |
| 537,20 | EUR | 2020-07-15 | |
| 529,73 | EUR | 2020-07-14 | |
| 535,22 | EUR | 2020-07-13 | |
| 527,35 | EUR | 2020-07-10 | |
| 522,55 | EUR | 2020-07-09 | |
| 524,17 | EUR | 2020-07-08 | |
| 526,66 | EUR | 2020-07-07 | |
| 529,08 | EUR | 2020-07-06 | |
| 520,64 | EUR | 2020-07-03 | |
| 524,19 | EUR | 2020-07-02 | |
| 512,55 | EUR | 2020-07-01 | |
| 513,05 | EUR | 2020-06-30 | |
| 511,87 | EUR | 2020-06-29 | |
| 507,76 | EUR | 2020-06-26 | |
| 509,30 | EUR | 2020-06-25 | |
| 505,41 | EUR | 2020-06-24 | |
| 511,30 | EUR | 2020-06-22 | |
| 513,46 | EUR | 2020-06-19 | |
| 509,22 | EUR | 2020-06-18 | |
| 510,70 | EUR | 2020-06-17 | |
| 507,04 | EUR | 2020-06-16 | |
| 491,99 | EUR | 2020-06-15 | |
| 496,09 | EUR | 2020-06-12 | |
| 495,33 | EUR | 2020-06-11 | |
| 514,45 | EUR | 2020-06-10 | |
| 516,76 | EUR | 2020-06-09 | |
| 518,00 | EUR | 2020-06-08 | |
| 524,31 | EUR | 2020-06-05 | |
| 512,50 | EUR | 2020-06-04 | |
| 513,23 | EUR | 2020-06-03 | |
| 500,93 | EUR | 2020-06-02 | |
| 489,12 | EUR | 2020-05-29 | |
| 494,79 | EUR | 2020-05-28 | |
| 487,28 | EUR | 2020-05-27 | |
| 483,73 | EUR | 2020-05-26 | |
| 481,45 | EUR | 2020-05-25 | |
| 474,14 | EUR | 2020-05-22 | |
| 478,82 | EUR | 2020-05-20 | |
| 470,96 | EUR | 2020-05-19 | |
| 470,15 | EUR | 2020-05-18 | |
| 450,67 | EUR | 2020-05-15 | |
| 451,28 | EUR | 2020-05-14 | |
| 460,43 | EUR | 2020-05-13 | |
| 468,63 | EUR | 2020-05-12 | |
| 467,12 | EUR | 2020-05-11 | |
| 468,16 | EUR | 2020-05-08 | |
| 463,16 | EUR | 2020-05-07 | |
| 456,96 | EUR | 2020-05-06 | |
| 459,29 | EUR | 2020-05-05 | |
| 450,28 | EUR | 2020-05-04 | |
| 464,48 | EUR | 2020-04-30 | |
| 471,33 | EUR | 2020-04-29 | |
| 463,03 | EUR | 2020-04-28 | |
| 457,83 | EUR | 2020-04-27 | |
| 448,10 | EUR | 2020-04-24 | |
| 452,59 | EUR | 2020-04-23 | |
| 450,99 | EUR | 2020-04-22 | |
| 442,65 | EUR | 2020-04-21 | |
| 457,79 | EUR | 2020-04-20 | |
| 454,98 | EUR | 2020-04-17 | |
| 444,74 | EUR | 2020-04-16 | |
| 441,15 | EUR | 2020-04-15 | |
| 455,41 | EUR | 2020-04-14 | |
| 450,55 | EUR | 2020-04-09 | |
| 446,37 | EUR | 2020-04-08 | |
| 448,77 | EUR | 2020-04-07 | |
| 441,17 | EUR | 2020-04-06 | |
| 424,46 | EUR | 2020-04-03 | |
| 424,68 | EUR | 2020-04-02 | |
| 422,56 | EUR | 2020-04-01 | |
| 435,58 | EUR | 2020-03-31 | |
| 430,39 | EUR | 2020-03-30 | |
| 423,91 | EUR | 2020-03-27 | |
| 438,55 | EUR | 2020-03-26 | |
| 430,64 | EUR | 2020-03-25 | |
| 420,51 | EUR | 2020-03-24 | |
| 391,93 | EUR | 2020-03-23 | |
| 399,04 | EUR | 2020-03-20 | |
| 391,29 | EUR | 2020-03-19 | |
| 381,80 | EUR | 2020-03-18 | |
| 397,91 | EUR | 2020-03-17 | |
| 386,03 | EUR | 2020-03-16 | |
| 404,99 | EUR | 2020-03-13 | |
| 400,72 | EUR | 2020-03-12 | |
| 447,88 | EUR | 2020-03-11 | |
| 447,23 | EUR | 2020-03-10 | |
| 455,07 | EUR | 2020-03-09 | |
| 491,16 | EUR | 2020-03-06 | |
| 510,62 | EUR | 2020-03-05 | |
| 517,72 | EUR | 2020-03-04 | |
| 511,27 | EUR | 2020-03-03 | |
| 506,02 | EUR | 2020-03-02 | |
| 502,66 | EUR | 2020-02-28 | |
| 519,89 | EUR | 2020-02-27 | |
| 538,85 | EUR | 2020-02-26 | |
| 537,72 | EUR | 2020-02-25 | |
| 547,30 | EUR | 2020-02-24 | |
| 567,41 | EUR | 2020-02-21 | |
| 570,22 | EUR | 2020-02-20 | |
| 573,71 | EUR | 2020-02-19 | |
| 567,73 | EUR | 2020-02-18 | |
| 570,16 | EUR | 2020-02-17 | |
| 567,70 | EUR | 2020-02-14 | |
| 568,18 | EUR | 2020-02-13 | |
| 567,18 | EUR | 2020-02-12 | |
| 563,25 | EUR | 2020-02-11 | |
| 558,88 | EUR | 2020-02-10 | |
| 559,28 | EUR | 2020-02-07 | |
| 560,29 | EUR | 2020-02-06 | |
| 556,19 | EUR | 2020-02-05 | |
| 549,67 | EUR | 2020-02-04 | |
| 541,66 | EUR | 2020-02-03 | |
| 539,04 | EUR | 2020-01-31 | |
| 544,00 | EUR | 2020-01-30 | |
| 550,81 | EUR | 2020-01-29 | |
| 548,19 | EUR | 2020-01-28 | |
| 542,93 | EUR | 2020-01-27 | |
| 556,62 | EUR | 2020-01-24 | |
| 550,97 | EUR | 2020-01-23 | |
| 555,94 | EUR | 2020-01-22 | |
| 558,03 | EUR | 2020-01-21 | |
| 559,79 | EUR | 2020-01-20 | |
| 560,93 | EUR | 2020-01-17 | |
| 555,42 | EUR | 2020-01-16 | |
| 555,04 | EUR | 2020-01-15 | |
| 555,10 | EUR | 2020-01-14 | |
| 554,16 | EUR | 2020-01-13 | |
| 554,48 | EUR | 2020-01-10 | |
| 554,54 | EUR | 2020-01-09 | |
| 551,72 | EUR | 2020-01-08 | |
| 551,47 | EUR | 2020-01-07 | |
| 550,31 | EUR | 2020-01-06 | |
| 552,10 | EUR | 2020-01-03 | |
| 554,03 | EUR | 2020-01-02 | |
| 548,72 | EUR | 2019-12-31 | |
| 549,90 | EUR | 2019-12-30 | |
| 555,33 | EUR | 2019-12-27 | |
| 553,46 | EUR | 2019-12-24 | |
| 553,41 | EUR | 2019-12-23 | |
| 552,73 | EUR | 2019-12-20 | |
| 548,06 | EUR | 2019-12-19 | |
| 547,79 | EUR | 2019-12-18 | |
| 548,90 | EUR | 2019-12-17 | |
| 553,32 | EUR | 2019-12-16 | |
| 547,91 | EUR | 2019-12-13 | |
| 544,15 | EUR | 2019-12-12 | |
| 541,59 | EUR | 2019-12-11 | |
| 539,68 | EUR | 2019-12-10 | |
| 539,30 | EUR | 2019-12-09 | |
| 540,76 | EUR | 2019-12-06 | |
| 535,10 | EUR | 2019-12-05 | |
| 536,35 | EUR | 2019-12-04 | |
| 530,96 | EUR | 2019-12-03 | |
| 533,97 | EUR | 2019-12-02 | |
| 543,94 | EUR | 2019-11-29 | |
| 544,17 | EUR | 2019-11-28 | |
| 545,42 | EUR | 2019-11-27 | |
| 544,74 | EUR | 2019-11-26 | |
| 543,11 | EUR | 2019-11-25 | |
| 539,91 | EUR | 2019-11-22 | |
| 537,52 | EUR | 2019-11-21 | |
| 538,98 | EUR | 2019-11-20 | |
| 541,30 | EUR | 2019-11-19 | |
| 543,59 | EUR | 2019-11-18 | |
| 542,87 | EUR | 2019-11-15 | |
| 539,82 | EUR | 2019-11-14 | |
| 541,74 | EUR | 2019-11-13 | |
| 543,13 | EUR | 2019-11-12 | |
| 541,47 | EUR | 2019-11-11 | |
| 542,14 | EUR | 2019-11-08 | |
| 542,61 | EUR | 2019-11-07 | |
| 541,19 | EUR | 2019-11-06 | |
| 539,31 | EUR | 2019-11-05 | |
| 538,52 | EUR | 2019-11-04 | |
| 530,22 | EUR | 2019-10-31 | |
| 533,01 | EUR | 2019-10-30 | |
| 533,31 | EUR | 2019-10-29 | |
| 533,93 | EUR | 2019-10-28 | |
| 531,89 | EUR | 2019-10-25 | |
| 531,00 | EUR | 2019-10-24 | |
| 529,00 | EUR | 2019-10-23 | |
| 528,25 | EUR | 2019-10-22 | |
| 529,15 | EUR | 2019-10-21 | |
| 527,78 | EUR | 2019-10-18 | |
| 529,76 | EUR | 2019-10-17 | |
| 531,05 | EUR | 2019-10-16 | |
| 531,44 | EUR | 2019-10-15 | |
| 525,80 | EUR | 2019-10-14 | |
| 528,40 | EUR | 2019-10-11 | |
| 518,03 | EUR | 2019-10-10 | |
| 514,29 | EUR | 2019-10-09 | |
| 510,71 | EUR | 2019-10-08 | |
| 515,96 | EUR | 2019-10-07 | |
| 512,05 | EUR | 2019-10-04 | |
| 507,12 | EUR | 2019-10-03 | |
| 506,81 | EUR | 2019-10-02 | |
| 521,37 | EUR | 2019-10-01 | |
| 528,18 | EUR | 2019-09-30 | |
| 525,53 | EUR | 2019-09-27 | |
| 523,20 | EUR | 2019-09-26 | |
| 520,11 | EUR | 2019-09-25 | |
| 524,97 | EUR | 2019-09-24 | |
| 524,81 | EUR | 2019-09-23 | |
| 528,72 | EUR | 2019-09-20 | |
| 527,08 | EUR | 2019-09-19 | |
| 524,34 | EUR | 2019-09-18 | |
| 524,38 | EUR | 2019-09-17 | |
| 523,44 | EUR | 2019-09-16 | |
| 527,48 | EUR | 2019-09-13 | |
| 526,93 | EUR | 2019-09-12 | |
| 524,10 | EUR | 2019-09-11 | |
| 521,29 | EUR | 2019-09-10 | |
| 521,00 | EUR | 2019-09-09 | |
| 523,64 | EUR | 2019-09-06 | |
| 522,75 | EUR | 2019-09-05 | |
| 519,81 | EUR | 2019-09-04 | |
| 515,57 | EUR | 2019-09-03 | |
| 517,55 | EUR | 2019-09-02 | |
| 515,40 | EUR | 2019-08-30 | |
| 511,85 | EUR | 2019-08-29 | |
| 505,61 | EUR | 2019-08-28 | |
| 507,06 | EUR | 2019-08-27 | |
| 504,05 | EUR | 2019-08-26 | |
| 503,38 | EUR | 2019-08-23 | |
| 507,02 | EUR | 2019-08-22 | |
| 510,73 | EUR | 2019-08-21 | |
| 504,22 | EUR | 2019-08-20 | |
| 508,35 | EUR | 2019-08-19 | |
| 502,96 | EUR | 2019-08-16 | |
| 498,27 | EUR | 2019-08-14 | |
| 507,63 | EUR | 2019-08-13 | |
| 504,98 | EUR | 2019-08-12 | |
| 506,76 | EUR | 2019-08-09 | |
| 512,21 | EUR | 2019-08-08 | |
| 503,31 | EUR | 2019-08-07 | |
| 500,27 | EUR | 2019-08-06 | |
| 503,48 | EUR | 2019-08-05 | |
| 513,58 | EUR | 2019-08-02 | |
| 528,59 | EUR | 2019-08-01 | |
| 525,57 | EUR | 2019-07-31 | |
| 524,51 | EUR | 2019-07-30 | |
| 532,74 | EUR | 2019-07-29 | |
| 534,27 | EUR | 2019-07-26 | |
| 533,73 | EUR | 2019-07-25 | |
| 535,96 | EUR | 2019-07-24 | |
| 535,12 | EUR | 2019-07-23 | |
| 530,49 | EUR | 2019-07-22 |