| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 338,20 | USD | 2024-07-19 | |
| 340,09 | USD | 2024-07-18 | |
| 340,83 | USD | 2024-07-17 | |
| 343,15 | USD | 2024-07-16 | |
| 345,75 | USD | 2024-07-15 | |
| 353,00 | USD | 2024-07-12 | |
| 348,73 | USD | 2024-07-11 | |
| 343,22 | USD | 2024-07-10 | |
| 341,60 | USD | 2024-07-09 | |
| 340,13 | USD | 2024-07-08 | |
| 341,03 | USD | 2024-07-05 | |
| 346,31 | USD | 2024-07-04 | |
| 344,59 | USD | 2024-07-03 | |
| 339,07 | USD | 2024-07-02 | |
| 338,18 | USD | 2024-07-01 | |
| 338,55 | USD | 2024-06-28 | |
| 340,48 | USD | 2024-06-27 | |
| 341,83 | USD | 2024-06-26 | |
| 342,83 | USD | 2024-06-25 | |
| 347,23 | USD | 2024-06-24 | |
| 344,41 | USD | 2024-06-21 | |
| 348,64 | USD | 2024-06-20 | |
| 351,22 | USD | 2024-06-19 | |
| 346,66 | USD | 2024-06-18 | |
| 345,46 | USD | 2024-06-17 | |
| 344,16 | USD | 2024-06-14 | |
| 346,49 | USD | 2024-06-13 | |
| 347,84 | USD | 2024-06-12 | |
| 345,64 | USD | 2024-06-11 | |
| 347,65 | USD | 2024-06-07 | |
| 352,68 | USD | 2024-06-06 | |
| 350,68 | USD | 2024-06-05 | |
| 349,77 | USD | 2024-06-04 | |
| 348,10 | USD | 2024-06-03 | |
| 344,87 | USD | 2024-05-31 | |
| 350,52 | USD | 2024-05-30 | |
| 350,14 | USD | 2024-05-29 | |
| 354,78 | USD | 2024-05-28 | |
| 357,68 | USD | 2024-05-27 | |
| 354,75 | USD | 2024-05-24 | |
| 359,32 | USD | 2024-05-23 | |
| 364,66 | USD | 2024-05-22 | |
| 365,77 | USD | 2024-05-21 | |
| 373,09 | USD | 2024-05-17 | |
| 369,49 | USD | 2024-05-16 | |
| 365,08 | USD | 2024-05-15 | |
| 364,70 | USD | 2024-05-14 | |
| 366,59 | USD | 2024-05-13 | |
| 359,86 | USD | 2024-05-10 | |
| 351,20 | USD | 2024-05-08 | |
| 354,55 | USD | 2024-05-07 | |
| 358,20 | USD | 2024-05-06 | |
| 338,73 | USD | 2024-04-30 | |
| 341,36 | USD | 2024-04-29 | |
| 340,81 | USD | 2024-04-26 | |
| 332,10 | USD | 2024-04-25 | |
| 332,79 | USD | 2024-04-24 | |
| 328,88 | USD | 2024-04-23 | |
| 323,63 | USD | 2024-04-22 | |
| 319,80 | USD | 2024-04-19 | |
| 321,71 | USD | 2024-04-18 | |
| 319,60 | USD | 2024-04-17 | |
| 318,66 | USD | 2024-04-16 | |
| 324,28 | USD | 2024-04-15 | |
| 324,54 | USD | 2024-04-12 | |
| 331,42 | USD | 2024-04-11 | |
| 329,75 | USD | 2024-04-10 | |
| 330,68 | USD | 2024-04-09 | |
| 328,47 | USD | 2024-04-08 | |
| 329,10 | USD | 2024-04-03 | |
| 332,26 | USD | 2024-04-02 | |
| 328,13 | USD | 2024-03-28 | |
| 325,25 | USD | 2024-03-27 | |
| 328,17 | USD | 2024-03-26 | |
| 328,17 | USD | 2024-03-25 | |
| 329,51 | USD | 2024-03-22 | |
| 333,45 | USD | 2024-03-21 | |
| 333,71 | USD | 2024-03-20 | |
| 330,69 | USD | 2024-03-19 | |
| 334,78 | USD | 2024-03-18 | |
| 333,35 | USD | 2024-03-15 | |
| 335,77 | USD | 2024-03-14 | |
| 341,29 | USD | 2024-03-13 | |
| 337,63 | USD | 2024-03-12 | |
| 331,68 | USD | 2024-03-11 | |
| 325,47 | USD | 2024-03-08 | |
| 323,84 | USD | 2024-03-07 | |
| 327,35 | USD | 2024-03-06 | |
| 325,18 | USD | 2024-03-05 | |
| 328,70 | USD | 2024-03-04 | |
| 330,44 | USD | 2024-03-01 | |
| 328,49 | USD | 2024-02-29 | |
| 327,92 | USD | 2024-02-28 | |
| 334,19 | USD | 2024-02-27 | |
| 331,11 | USD | 2024-02-26 | |
| 330,05 | USD | 2024-02-23 | |
| 328,89 | USD | 2024-02-22 | |
| 327,21 | USD | 2024-02-21 | |
| 322,38 | USD | 2024-02-20 | |
| 323,22 | USD | 2024-02-19 | |
| 316,97 | USD | 2024-02-08 | |
| 319,24 | USD | 2024-02-07 | |
| 317,48 | USD | 2024-02-06 | |
| 303,65 | USD | 2024-02-05 | |
| 302,31 | USD | 2024-02-02 | |
| 307,60 | USD | 2024-02-01 | |
| 304,40 | USD | 2024-01-31 | |
| 306,58 | USD | 2024-01-30 | |
| 312,61 | USD | 2024-01-29 | |
| 317,27 | USD | 2024-01-26 | |
| 321,39 | USD | 2024-01-25 | |
| 317,98 | USD | 2024-01-24 | |
| 312,48 | USD | 2024-01-23 | |
| 302,11 | USD | 2024-01-22 | |
| 306,04 | USD | 2024-01-19 | |
| 307,94 | USD | 2024-01-18 | |
| 306,49 | USD | 2024-01-17 | |
| 316,05 | USD | 2024-01-16 | |
| 319,38 | USD | 2024-01-15 | |
| 324,40 | USD | 2024-01-12 | |
| 322,31 | USD | 2024-01-11 | |
| 319,04 | USD | 2024-01-10 | |
| 319,83 | USD | 2024-01-09 | |
| 322,34 | USD | 2024-01-08 | |
| 328,80 | USD | 2024-01-05 | |
| 331,41 | USD | 2024-01-04 | |
| 333,23 | USD | 2024-01-03 | |
| 333,48 | USD | 2024-01-02 | |
| 340,34 | USD | 2023-12-29 | |
| 337,79 | USD | 2023-12-28 | |
| 329,85 | USD | 2023-12-27 | |
| 328,29 | USD | 2023-12-22 | |
| 335,47 | USD | 2023-12-21 | |
| 333,13 | USD | 2023-12-20 | |
| 337,75 | USD | 2023-12-19 | |
| 334,01 | USD | 2023-12-18 | |
| 337,54 | USD | 2023-12-15 | |
| 337,92 | USD | 2023-12-14 | |
| 333,29 | USD | 2023-12-13 | |
| 335,90 | USD | 2023-12-12 | |
| 335,67 | USD | 2023-12-11 | |
| 335,11 | USD | 2023-12-08 | |
| 334,81 | USD | 2023-12-07 | |
| 336,26 | USD | 2023-12-06 | |
| 334,82 | USD | 2023-12-05 | |
| 343,34 | USD | 2023-12-04 | |
| 348,27 | USD | 2023-12-01 | |
| 353,45 | USD | 2023-11-30 | |
| 355,09 | USD | 2023-11-29 | |
| 357,14 | USD | 2023-11-28 | |
| 361,38 | USD | 2023-11-27 | |
| 363,68 | USD | 2023-11-24 | |
| 366,56 | USD | 2023-11-23 | |
| 362,57 | USD | 2023-11-22 | |
| 365,43 | USD | 2023-11-21 | |
| 366,79 | USD | 2023-11-20 | |
| 358,48 | USD | 2023-11-17 | |
| 360,63 | USD | 2023-11-16 | |
| 370,67 | USD | 2023-11-15 | |
| 361,40 | USD | 2023-11-14 | |
| 357,76 | USD | 2023-11-13 | |
| 355,96 | USD | 2023-11-10 | |
| 360,74 | USD | 2023-11-09 | |
| 362,81 | USD | 2023-11-08 | |
| 362,72 | USD | 2023-11-07 | |
| 365,81 | USD | 2023-11-06 | |
| 358,43 | USD | 2023-11-03 | |
| 351,86 | USD | 2023-11-02 | |
| 351,90 | USD | 2023-10-31 | |
| 357,85 | USD | 2023-10-30 | |
| 353,64 | USD | 2023-10-27 | |
| 346,95 | USD | 2023-10-26 | |
| 347,42 | USD | 2023-10-25 | |
| 350,41 | USD | 2023-10-24 | |
| 344,87 | USD | 2023-10-23 | |
| 346,95 | USD | 2023-10-20 | |
| 351,36 | USD | 2023-10-19 | |
| 358,14 | USD | 2023-10-18 | |
| 360,90 | USD | 2023-10-17 | |
| 361,34 | USD | 2023-10-16 | |
| 366,29 | USD | 2023-10-13 | |
| 370,51 | USD | 2023-10-12 | |
| 373,04 | USD | 2023-10-11 | |
| 368,51 | USD | 2023-10-10 | |
| 363,50 | USD | 2023-10-09 | |
| 362,79 | USD | 2023-09-28 | |
| 366,00 | USD | 2023-09-27 | |
| 366,96 | USD | 2023-09-26 | |
| 369,68 | USD | 2023-09-25 | |
| 373,67 | USD | 2023-09-22 | |
| 363,21 | USD | 2023-09-21 | |
| 371,58 | USD | 2023-09-20 | |
| 374,10 | USD | 2023-09-19 | |
| 374,54 | USD | 2023-09-18 | |
| 376,67 | USD | 2023-09-15 | |
| 377,44 | USD | 2023-09-14 | |
| 378,07 | USD | 2023-09-13 | |
| 382,32 | USD | 2023-09-12 | |
| 379,87 | USD | 2023-09-11 | |
| 375,30 | USD | 2023-09-08 | |
| 375,93 | USD | 2023-09-07 | |
| 389,21 | USD | 2023-09-06 | |
| 388,50 | USD | 2023-09-05 | |
| 393,51 | USD | 2023-09-04 | |
| 393,31 | USD | 2023-09-01 | |
| 386,23 | USD | 2023-08-31 | |
| 389,11 | USD | 2023-08-30 | |
| 387,94 | USD | 2023-08-29 | |
| 380,76 | USD | 2023-08-28 | |
| 373,16 | USD | 2023-08-25 | |
| 377,48 | USD | 2023-08-24 | |
| 373,56 | USD | 2023-08-23 | |
| 370,21 | USD | 2023-08-22 | |
| 368,75 | USD | 2023-08-21 | |
| 370,97 | USD | 2023-08-18 | |
| 380,09 | USD | 2023-08-17 | |
| 376,88 | USD | 2023-08-16 | |
| 387,34 | USD | 2023-08-14 | |
| 393,49 | USD | 2023-08-11 | |
| 409,20 | USD | 2023-08-10 | |
| 402,72 | USD | 2023-08-09 | |
| 398,85 | USD | 2023-08-08 | |
| 404,70 | USD | 2023-08-07 | |
| 410,71 | USD | 2023-08-04 | |
| 412,84 | USD | 2023-08-03 | |
| 407,46 | USD | 2023-08-02 | |
| 415,96 | USD | 2023-08-01 | |
| 420,52 | USD | 2023-07-31 | |
| 417,72 | USD | 2023-07-28 | |
| 404,55 | USD | 2023-07-27 | |
| 406,19 | USD | 2023-07-26 | |
| 405,03 | USD | 2023-07-25 | |
| 388,72 | USD | 2023-07-24 | |
| 392,11 | USD | 2023-07-21 | |
| 394,10 | USD | 2023-07-20 | |
| 396,73 | USD | 2023-07-19 | |
| 395,92 | USD | 2023-07-18 | |
| 400,77 | USD | 2023-07-17 | |
| 403,37 | USD | 2023-07-14 | |
| 403,66 | USD | 2023-07-13 | |
| 395,60 | USD | 2023-07-12 | |
| 390,27 | USD | 2023-07-11 | |
| 386,55 | USD | 2023-07-10 | |
| 384,20 | USD | 2023-07-07 | |
| 382,56 | USD | 2023-07-06 | |
| 389,21 | USD | 2023-07-05 | |
| 395,37 | USD | 2023-07-04 | |
| 393,36 | USD | 2023-07-03 | |
| 387,15 | USD | 2023-06-30 | |
| 384,73 | USD | 2023-06-29 | |
| 388,38 | USD | 2023-06-28 | |
| 392,28 | USD | 2023-06-27 | |
| 387,12 | USD | 2023-06-26 | |
| 395,82 | USD | 2023-06-21 | |
| 402,10 | USD | 2023-06-20 | |
| 411,49 | USD | 2023-06-19 | |
| 414,35 | USD | 2023-06-16 | |
| 412,00 | USD | 2023-06-15 | |
| 402,70 | USD | 2023-06-14 | |
| 401,92 | USD | 2023-06-13 | |
| 396,57 | USD | 2023-06-12 | |
| 394,91 | USD | 2023-06-09 | |
| 392,31 | USD | 2023-06-08 | |
| 394,07 | USD | 2023-06-07 | |
| 389,96 | USD | 2023-06-06 | |
| 389,23 | USD | 2023-06-05 | |
| 393,07 | USD | 2023-06-02 | |
| 377,24 | USD | 2023-06-01 | |
| 373,99 | USD | 2023-05-31 | |
| 377,73 | USD | 2023-05-30 | |
| 385,31 | USD | 2023-05-26 | |
| 383,52 | USD | 2023-05-25 | |
| 386,61 | USD | 2023-05-24 | |
| 394,12 | USD | 2023-05-23 | |
| 402,68 | USD | 2023-05-22 | |
| 396,52 | USD | 2023-05-19 | |
| 400,18 | USD | 2023-05-17 | |
| 405,41 | USD | 2023-05-16 | |
| 404,99 | USD | 2023-05-15 | |
| 398,45 | USD | 2023-05-12 | |
| 403,91 | USD | 2023-05-11 | |
| 403,09 | USD | 2023-05-10 | |
| 408,28 | USD | 2023-05-08 | |
| 408,02 | USD | 2023-05-05 | |
| 408,13 | USD | 2023-05-04 | |
| 408,16 | USD | 2023-04-28 | |
| 406,04 | USD | 2023-04-27 | |
| 403,74 | USD | 2023-04-26 | |
| 399,89 | USD | 2023-04-25 | |
| 410,80 | USD | 2023-04-24 | |
| 415,67 | USD | 2023-04-21 | |
| 424,96 | USD | 2023-04-20 | |
| 425,38 | USD | 2023-04-19 | |
| 433,70 | USD | 2023-04-18 | |
| 431,92 | USD | 2023-04-17 | |
| 430,25 | USD | 2023-04-14 | |
| 429,69 | USD | 2023-04-13 | |
| 426,57 | USD | 2023-04-12 | |
| 433,31 | USD | 2023-04-11 | |
| 430,22 | USD | 2023-04-06 | |
| 429,66 | USD | 2023-04-04 | |
| 434,48 | USD | 2023-04-03 | |
| 433,34 | USD | 2023-03-31 | |
| 436,46 | USD | 2023-03-30 | |
| 431,50 | USD | 2023-03-29 | |
| 429,52 | USD | 2023-03-28 | |
| 420,91 | USD | 2023-03-27 | |
| 426,95 | USD | 2023-03-24 | |
| 430,60 | USD | 2023-03-23 | |
| 419,50 | USD | 2023-03-22 | |
| 414,36 | USD | 2023-03-21 | |
| 410,26 | USD | 2023-03-20 | |
| 410,89 | USD | 2023-03-17 | |
| 409,71 | USD | 2023-03-16 | |
| 407,92 | USD | 2023-03-15 | |
| 417,68 | USD | 2023-03-14 | |
| 415,04 | USD | 2023-03-13 | |
| 410,44 | USD | 2023-03-10 | |
| 415,31 | USD | 2023-03-09 | |
| 422,17 | USD | 2023-03-08 | |
| 428,75 | USD | 2023-03-07 | |
| 437,18 | USD | 2023-03-06 | |
| 439,98 | USD | 2023-03-03 | |
| 437,32 | USD | 2023-03-02 | |
| 437,15 | USD | 2023-03-01 | |
| 421,92 | USD | 2023-02-28 | |
| 420,97 | USD | 2023-02-27 | |
| 419,45 | USD | 2023-02-24 | |
| 433,10 | USD | 2023-02-23 | |
| 434,30 | USD | 2023-02-22 | |
| 438,92 | USD | 2023-02-21 | |
| 448,24 | USD | 2023-02-20 | |
| 440,43 | USD | 2023-02-17 | |
| 449,67 | USD | 2023-02-16 | |
| 449,02 | USD | 2023-02-15 | |
| 455,85 | USD | 2023-02-14 | |
| 458,56 | USD | 2023-02-13 | |
| 455,52 | USD | 2023-02-10 | |
| 466,62 | USD | 2023-02-09 | |
| 456,11 | USD | 2023-02-08 | |
| 459,17 | USD | 2023-02-07 | |
| 455,00 | USD | 2023-02-06 | |
| 470,34 | USD | 2023-02-03 | |
| 475,21 | USD | 2023-02-02 | |
| 480,13 | USD | 2023-02-01 | |
| 471,28 | USD | 2023-01-31 | |
| 479,87 | USD | 2023-01-30 | |
| 477,59 | USD | 2023-01-20 | |
| 471,92 | USD | 2023-01-19 | |
| 466,94 | USD | 2023-01-18 | |
| 468,45 | USD | 2023-01-17 | |
| 470,30 | USD | 2023-01-16 | |
| 470,44 | USD | 2023-01-13 | |
| 461,08 | USD | 2023-01-12 | |
| 463,45 | USD | 2023-01-11 | |
| 462,54 | USD | 2023-01-10 | |
| 462,30 | USD | 2023-01-09 | |
| 453,83 | USD | 2023-01-06 | |
| 455,70 | USD | 2023-01-05 | |
| 448,22 | USD | 2023-01-04 | |
| 433,96 | USD | 2023-01-03 | |
| 422,94 | USD | 2022-12-30 | |
| 426,13 | USD | 2022-12-29 | |
| 424,51 | USD | 2022-12-28 | |
| 418,99 | USD | 2022-12-27 | |
| 417,12 | USD | 2022-12-23 | |
| 417,92 | USD | 2022-12-22 | |
| 413,31 | USD | 2022-12-21 | |
| 410,82 | USD | 2022-12-20 | |
| 415,81 | USD | 2022-12-19 | |
| 421,12 | USD | 2022-12-16 | |
| 422,40 | USD | 2022-12-15 | |
| 422,98 | USD | 2022-12-14 | |
| 427,90 | USD | 2022-12-13 | |
| 417,98 | USD | 2022-12-12 | |
| 426,60 | USD | 2022-12-09 | |
| 423,43 | USD | 2022-12-08 | |
| 411,11 | USD | 2022-12-07 | |
| 420,13 | USD | 2022-12-06 | |
| 421,49 | USD | 2022-12-05 | |
| 412,71 | USD | 2022-12-02 | |
| 408,03 | USD | 2022-12-01 | |
| 406,21 | USD | 2022-11-30 | |
| 393,14 | USD | 2022-11-29 | |
| 378,09 | USD | 2022-11-28 | |
| 377,63 | USD | 2022-11-25 | |
| 381,57 | USD | 2022-11-24 | |
| 380,35 | USD | 2022-11-23 | |
| 378,22 | USD | 2022-11-22 | |
| 386,95 | USD | 2022-11-21 | |
| 394,08 | USD | 2022-11-18 | |
| 393,30 | USD | 2022-11-17 | |
| 396,59 | USD | 2022-11-16 | |
| 401,39 | USD | 2022-11-15 | |
| 385,36 | USD | 2022-11-14 | |
| 381,00 | USD | 2022-11-11 | |
| 361,00 | USD | 2022-11-10 | |
| 352,62 | USD | 2022-11-09 | |
| 358,54 | USD | 2022-11-08 | |
| 362,46 | USD | 2022-11-07 | |
| 358,30 | USD | 2022-11-04 | |
| 340,41 | USD | 2022-11-03 | |
| 339,31 | USD | 2022-11-02 | |
| 317,59 | USD | 2022-10-31 | |
| 318,69 | USD | 2022-10-28 | |
| 332,73 | USD | 2022-10-27 | |
| 335,03 | USD | 2022-10-26 | |
| 326,08 | USD | 2022-10-25 | |
| 320,40 | USD | 2022-10-24 | |
| 347,59 | USD | 2022-10-21 | |
| 352,75 | USD | 2022-10-20 | |
| 353,49 | USD | 2022-10-19 | |
| 367,60 | USD | 2022-10-18 | |
| 367,15 | USD | 2022-10-17 | |
| 362,86 | USD | 2022-10-14 | |
| 353,00 | USD | 2022-10-13 | |
| 362,42 | USD | 2022-10-12 | |
| 358,60 | USD | 2022-10-11 | |
| 368,98 | USD | 2022-10-10 | |
| 375,07 | USD | 2022-09-30 | |
| 377,26 | USD | 2022-09-29 | |
| 382,93 | USD | 2022-09-28 | |
| 389,72 | USD | 2022-09-27 | |
| 386,70 | USD | 2022-09-26 | |
| 380,55 | USD | 2022-09-23 | |
| 390,48 | USD | 2022-09-22 | |
| 395,77 | USD | 2022-09-21 | |
| 404,07 | USD | 2022-09-20 | |
| 404,89 | USD | 2022-09-19 | |
| 406,99 | USD | 2022-09-16 | |
| 416,64 | USD | 2022-09-15 | |
| 414,78 | USD | 2022-09-14 | |
| 418,66 | USD | 2022-09-13 | |
| 428,69 | USD | 2022-09-09 | |
| 415,31 | USD | 2022-09-08 | |
| 418,60 | USD | 2022-09-07 | |
| 419,96 | USD | 2022-09-06 | |
| 425,77 | USD | 2022-09-05 | |
| 429,91 | USD | 2022-09-02 | |
| 433,68 | USD | 2022-09-01 | |
| 443,68 | USD | 2022-08-31 | |
| 434,97 | USD | 2022-08-30 | |
| 445,43 | USD | 2022-08-29 | |
| 453,52 | USD | 2022-08-26 | |
| 444,58 | USD | 2022-08-25 | |
| 430,37 | USD | 2022-08-24 | |
| 433,63 | USD | 2022-08-23 | |
| 437,95 | USD | 2022-08-22 | |
| 434,49 | USD | 2022-08-19 | |
| 440,14 | USD | 2022-08-18 | |
| 446,07 | USD | 2022-08-17 | |
| 444,59 | USD | 2022-08-16 | |
| 446,16 | USD | 2022-08-12 | |
| 450,99 | USD | 2022-08-11 | |
| 436,17 | USD | 2022-08-10 | |
| 444,38 | USD | 2022-08-09 | |
| 447,71 | USD | 2022-08-08 | |
| 446,70 | USD | 2022-08-05 | |
| 450,75 | USD | 2022-08-04 | |
| 440,12 | USD | 2022-08-03 | |
| 437,59 | USD | 2022-08-02 | |
| 444,18 | USD | 2022-08-01 | |
| 444,69 | USD | 2022-07-29 | |
| 457,74 | USD | 2022-07-28 | |
| 461,15 | USD | 2022-07-27 | |
| 463,30 | USD | 2022-07-26 | |
| 461,91 | USD | 2022-07-25 | |
| 464,06 | USD | 2022-07-22 | |
| 469,99 | USD | 2022-07-21 | |
| 466,84 | USD | 2022-07-20 | |
| 465,96 | USD | 2022-07-19 | |
| 468,35 | USD | 2022-07-18 | |
| 451,99 | USD | 2022-07-15 | |
| 460,72 | USD | 2022-07-14 | |
| 465,12 | USD | 2022-07-13 | |
| 463,94 | USD | 2022-07-12 | |
| 467,93 | USD | 2022-07-11 | |
| 487,35 | USD | 2022-07-08 | |
| 494,95 | USD | 2022-07-07 | |
| 483,60 | USD | 2022-07-06 | |
| 484,27 | USD | 2022-07-05 | |
| 496,62 | USD | 2022-07-04 | |
| 492,92 | USD | 2022-07-01 | |
| 487,63 | USD | 2022-06-30 | |
| 490,09 | USD | 2022-06-29 | |
| 499,85 | USD | 2022-06-28 | |
| 497,32 | USD | 2022-06-27 | |
| 491,65 | USD | 2022-06-24 | |
| 468,68 | USD | 2022-06-22 | |
| 476,02 | USD | 2022-06-21 | |
| 474,21 | USD | 2022-06-20 | |
| 469,45 | USD | 2022-06-17 | |
| 458,28 | USD | 2022-06-16 | |
| 469,38 | USD | 2022-06-15 | |
| 463,64 | USD | 2022-06-14 | |
| 454,19 | USD | 2022-06-13 | |
| 474,97 | USD | 2022-06-10 | |
| 479,20 | USD | 2022-06-09 | |
| 491,49 | USD | 2022-06-08 | |
| 475,43 | USD | 2022-06-07 | |
| 462,53 | USD | 2022-06-02 | |
| 461,77 | USD | 2022-06-01 | |
| 464,15 | USD | 2022-05-31 | |
| 452,00 | USD | 2022-05-30 | |
| 439,92 | USD | 2022-05-27 | |
| 427,69 | USD | 2022-05-25 | |
| 427,62 | USD | 2022-05-24 | |
| 443,00 | USD | 2022-05-23 | |
| 446,78 | USD | 2022-05-20 | |
| 438,83 | USD | 2022-05-19 | |
| 438,72 | USD | 2022-05-18 | |
| 442,99 | USD | 2022-05-17 | |
| 429,30 | USD | 2022-05-16 | |
| 427,66 | USD | 2022-05-13 | |
| 415,78 | USD | 2022-05-12 | |
| 424,48 | USD | 2022-05-11 | |
| 418,20 | USD | 2022-05-10 | |
| 424,38 | USD | 2022-05-06 | |
| 441,20 | USD | 2022-05-05 | |
| 459,70 | USD | 2022-04-29 | |
| 433,02 | USD | 2022-04-28 | |
| 433,95 | USD | 2022-04-27 | |
| 422,59 | USD | 2022-04-26 | |
| 422,82 | USD | 2022-04-25 | |
| 441,44 | USD | 2022-04-22 | |
| 437,96 | USD | 2022-04-21 | |
| 451,44 | USD | 2022-04-20 | |
| 459,96 | USD | 2022-04-19 | |
| 474,05 | USD | 2022-04-14 | |
| 470,90 | USD | 2022-04-13 | |
| 471,20 | USD | 2022-04-12 | |
| 468,40 | USD | 2022-04-11 | |
| 478,95 | USD | 2022-04-08 | |
| 478,40 | USD | 2022-04-07 | |
| 486,86 | USD | 2022-04-06 | |
| 495,93 | USD | 2022-04-01 | |
| 480,37 | USD | 2022-03-31 | |
| 495,58 | USD | 2022-03-30 | |
| 488,96 | USD | 2022-03-29 | |
| 480,05 | USD | 2022-03-28 | |
| 477,46 | USD | 2022-03-25 | |
| 489,69 | USD | 2022-03-24 | |
| 496,09 | USD | 2022-03-23 | |
| 498,73 | USD | 2022-03-22 | |
| 478,16 | USD | 2022-03-21 | |
| 491,41 | USD | 2022-03-18 | |
| 477,12 | USD | 2022-03-17 | |
| 471,03 | USD | 2022-03-16 | |
| 413,65 | USD | 2022-03-15 | |
| 427,10 | USD | 2022-03-14 | |
| 457,29 | USD | 2022-03-11 | |
| 467,75 | USD | 2022-03-10 | |
| 478,24 | USD | 2022-03-09 | |
| 478,22 | USD | 2022-03-08 | |
| 490,04 | USD | 2022-03-07 | |
| 506,20 | USD | 2022-03-04 | |
| 521,56 | USD | 2022-03-03 | |
| 534,65 | USD | 2022-03-02 | |
| 540,69 | USD | 2022-03-01 | |
| 538,16 | USD | 2022-02-28 | |
| 539,16 | USD | 2022-02-25 | |
| 531,89 | USD | 2022-02-24 | |
| 547,37 | USD | 2022-02-23 | |
| 546,97 | USD | 2022-02-22 | |
| 554,12 | USD | 2022-02-21 | |
| 560,87 | USD | 2022-02-18 | |
| 571,98 | USD | 2022-02-17 | |
| 570,58 | USD | 2022-02-16 | |
| 566,88 | USD | 2022-02-15 | |
| 556,16 | USD | 2022-02-14 | |
| 566,08 | USD | 2022-02-11 | |
| 574,78 | USD | 2022-02-10 | |
| 576,56 | USD | 2022-02-09 | |
| 568,11 | USD | 2022-02-08 | |
| 571,61 | USD | 2022-02-07 | |
| 550,78 | USD | 2022-01-28 | |
| 558,00 | USD | 2022-01-27 | |
| 575,37 | USD | 2022-01-26 | |
| 576,33 | USD | 2022-01-25 | |
| 579,80 | USD | 2022-01-24 | |
| 591,59 | USD | 2022-01-21 | |
| 603,35 | USD | 2022-01-20 | |
| 583,36 | USD | 2022-01-19 | |
| 580,39 | USD | 2022-01-18 | |
| 583,93 | USD | 2022-01-17 | |
| 584,40 | USD | 2022-01-14 | |
| 583,35 | USD | 2022-01-13 | |
| 593,25 | USD | 2022-01-12 | |
| 580,98 | USD | 2022-01-11 | |
| 572,07 | USD | 2022-01-10 | |
| 571,09 | USD | 2022-01-07 | |
| 562,32 | USD | 2022-01-06 | |
| 562,92 | USD | 2022-01-05 | |
| 574,73 | USD | 2022-01-04 | |
| 590,77 | USD | 2021-12-31 | |
| 590,33 | USD | 2021-12-30 | |
| 573,33 | USD | 2021-12-29 | |
| 584,84 | USD | 2021-12-28 | |
| 583,42 | USD | 2021-12-27 | |
| 582,66 | USD | 2021-12-24 | |
| 585,64 | USD | 2021-12-23 | |
| 587,97 | USD | 2021-12-22 | |
| 586,59 | USD | 2021-12-21 | |
| 572,60 | USD | 2021-12-20 | |
| 586,48 | USD | 2021-12-17 | |
| 600,17 | USD | 2021-12-16 | |
| 589,77 | USD | 2021-12-15 | |
| 610,17 | USD | 2021-12-14 | |
| 614,53 | USD | 2021-12-13 | |
| 620,42 | USD | 2021-12-10 | |
| 626,83 | USD | 2021-12-09 | |
| 621,64 | USD | 2021-12-08 | |
| 616,20 | USD | 2021-12-07 | |
| 599,81 | USD | 2021-12-06 | |
| 602,12 | USD | 2021-12-03 | |
| 618,43 | USD | 2021-12-02 | |
| 619,48 | USD | 2021-12-01 | |
| 619,45 | USD | 2021-11-30 | |
| 622,59 | USD | 2021-11-29 | |
| 625,93 | USD | 2021-11-26 | |
| 639,79 | USD | 2021-11-25 | |
| 633,46 | USD | 2021-11-24 | |
| 635,42 | USD | 2021-11-23 | |
| 641,14 | USD | 2021-11-22 | |
| 645,39 | USD | 2021-11-19 | |
| 639,50 | USD | 2021-11-18 | |
| 654,30 | USD | 2021-11-17 | |
| 656,04 | USD | 2021-11-16 | |
| 650,57 | USD | 2021-11-15 | |
| 648,24 | USD | 2021-11-12 | |
| 648,29 | USD | 2021-11-11 | |
| 632,27 | USD | 2021-11-10 | |
| 627,66 | USD | 2021-11-09 | |
| 627,36 | USD | 2021-11-08 | |
| 627,49 | USD | 2021-11-05 | |
| 633,78 | USD | 2021-11-04 | |
| 635,48 | USD | 2021-11-03 | |
| 632,15 | USD | 2021-11-02 | |
| 638,90 | USD | 2021-10-29 | |
| 641,42 | USD | 2021-10-28 | |
| 647,07 | USD | 2021-10-27 | |
| 655,49 | USD | 2021-10-26 | |
| 659,50 | USD | 2021-10-25 | |
| 661,73 | USD | 2021-10-22 | |
| 653,22 | USD | 2021-10-21 | |
| 653,38 | USD | 2021-10-20 | |
| 652,53 | USD | 2021-10-19 | |
| 639,07 | USD | 2021-10-18 | |
| 635,53 | USD | 2021-10-15 | |
| 624,96 | USD | 2021-10-14 | |
| 624,79 | USD | 2021-10-13 | |
| 619,00 | USD | 2021-10-12 | |
| 626,55 | USD | 2021-10-11 | |
| 626,61 | USD | 2021-10-08 | |
| 619,19 | USD | 2021-09-30 | |
| 612,06 | USD | 2021-09-29 | |
| 614,94 | USD | 2021-09-28 | |
| 614,63 | USD | 2021-09-27 | |
| 608,54 | USD | 2021-09-24 | |
| 616,11 | USD | 2021-09-23 | |
| 609,93 | USD | 2021-09-22 | |
| 624,89 | USD | 2021-09-17 | |
| 614,07 | USD | 2021-09-16 | |
| 624,27 | USD | 2021-09-15 | |
| 635,62 | USD | 2021-09-14 | |
| 642,69 | USD | 2021-09-13 | |
| 651,81 | USD | 2021-09-10 | |
| 648,44 | USD | 2021-09-09 | |
| 655,35 | USD | 2021-09-08 | |
| 663,72 | USD | 2021-09-07 | |
| 655,48 | USD | 2021-09-06 | |
| 643,86 | USD | 2021-09-03 | |
| 645,32 | USD | 2021-09-02 | |
| 651,32 | USD | 2021-09-01 | |
| 640,41 | USD | 2021-08-31 | |
| 630,04 | USD | 2021-08-30 | |
| 630,82 | USD | 2021-08-27 | |
| 631,74 | USD | 2021-08-26 | |
| 640,70 | USD | 2021-08-25 | |
| 639,47 | USD | 2021-08-24 | |
| 614,30 | USD | 2021-08-23 | |
| 603,08 | USD | 2021-08-20 | |
| 613,25 | USD | 2021-08-19 | |
| 629,87 | USD | 2021-08-18 | |
| 622,94 | USD | 2021-08-17 | |
| 636,85 | USD | 2021-08-16 | |
| 644,80 | USD | 2021-08-13 | |
| 650,66 | USD | 2021-08-12 | |
| 661,88 | USD | 2021-08-11 | |
| 662,73 | USD | 2021-08-10 | |
| 655,53 | USD | 2021-08-09 | |
| 649,63 | USD | 2021-08-06 | |
| 657,60 | USD | 2021-08-05 | |
| 664,94 | USD | 2021-08-04 | |
| 654,71 | USD | 2021-08-03 | |
| 659,77 | USD | 2021-08-02 | |
| 653,70 | USD | 2021-07-30 | |
| 661,77 | USD | 2021-07-29 | |
| 651,64 | USD | 2021-07-28 | |
| 618,91 | USD | 2021-07-27 | |
| 651,18 | USD | 2021-07-26 | |
| 685,56 | USD | 2021-07-23 | |
| 715,21 | USD | 2021-07-22 | |
| 713,70 | USD | 2021-07-21 | |
| 710,71 | USD | 2021-07-20 | |
| 709,22 | USD | 2021-07-19 | |
| 721,28 | USD | 2021-07-16 | |
| 732,42 | USD | 2021-07-15 | |
| 726,83 | USD | 2021-07-14 | |
| 725,98 | USD | 2021-07-13 | |
| 717,81 | USD | 2021-07-12 | |
| 713,17 | USD | 2021-07-09 | |
| 700,67 | USD | 2021-07-08 | |
| 722,54 | USD | 2021-07-07 | |
| 717,89 | USD | 2021-07-06 | |
| 730,30 | USD | 2021-07-05 | |
| 736,48 | USD | 2021-07-02 | |
| 752,81 | USD | 2021-07-01 | |
| 755,86 | USD | 2021-06-30 | |
| 757,91 | USD | 2021-06-29 | |
| 759,08 | USD | 2021-06-28 | |
| 753,04 | USD | 2021-06-25 | |
| 741,11 | USD | 2021-06-24 | |
| 724,66 | USD | 2021-06-22 | |
| 727,58 | USD | 2021-06-21 | |
| 726,50 | USD | 2021-06-18 | |
| 725,83 | USD | 2021-06-17 | |
| 719,34 | USD | 2021-06-16 | |
| 731,17 | USD | 2021-06-15 | |
| 737,68 | USD | 2021-06-11 | |
| 742,02 | USD | 2021-06-10 | |
| 734,10 | USD | 2021-06-09 | |
| 733,59 | USD | 2021-06-08 | |
| 736,95 | USD | 2021-06-07 | |
| 744,94 | USD | 2021-06-04 | |
| 738,64 | USD | 2021-06-03 | |
| 753,22 | USD | 2021-06-02 | |
| 761,33 | USD | 2021-06-01 | |
| 749,84 | USD | 2021-05-31 | |
| 741,43 | USD | 2021-05-28 | |
| 740,46 | USD | 2021-05-27 | |
| 736,86 | USD | 2021-05-26 | |
| 734,19 | USD | 2021-05-25 | |
| 720,31 | USD | 2021-05-21 | |
| 724,97 | USD | 2021-05-20 | |
| 715,48 | USD | 2021-05-19 | |
| 715,31 | USD | 2021-05-18 | |
| 709,31 | USD | 2021-05-17 | |
| 696,59 | USD | 2021-05-14 | |
| 697,94 | USD | 2021-05-12 | |
| 702,86 | USD | 2021-05-11 | |
| 701,52 | USD | 2021-05-10 | |
| 716,47 | USD | 2021-05-07 | |
| 722,38 | USD | 2021-05-06 | |
| 735,14 | USD | 2021-04-30 | |
| 744,56 | USD | 2021-04-29 | |
| 746,49 | USD | 2021-04-28 | |
| 740,33 | USD | 2021-04-27 | |
| 736,80 | USD | 2021-04-26 | |
| 742,95 | USD | 2021-04-23 | |
| 731,45 | USD | 2021-04-22 | |
| 726,26 | USD | 2021-04-21 | |
| 727,89 | USD | 2021-04-20 | |
| 729,32 | USD | 2021-04-19 | |
| 720,54 | USD | 2021-04-16 | |
| 716,48 | USD | 2021-04-15 | |
| 719,39 | USD | 2021-04-14 | |
| 711,36 | USD | 2021-04-13 | |
| 709,32 | USD | 2021-04-12 | |
| 712,41 | USD | 2021-04-09 | |
| 725,81 | USD | 2021-04-08 | |
| 715,81 | USD | 2021-04-07 | |
| 729,72 | USD | 2021-04-06 | |
| 727,87 | USD | 2021-04-01 | |
| 711,07 | USD | 2021-03-31 | |
| 711,10 | USD | 2021-03-30 | |
| 707,11 | USD | 2021-03-29 | |
| 707,60 | USD | 2021-03-26 | |
| 690,60 | USD | 2021-03-25 | |
| 692,53 | USD | 2021-03-24 | |
| 711,03 | USD | 2021-03-23 | |
| 722,80 | USD | 2021-03-22 | |
| 722,51 | USD | 2021-03-19 | |
| 730,18 | USD | 2021-03-18 | |
| 726,29 | USD | 2021-03-17 | |
| 726,14 | USD | 2021-03-16 | |
| 718,35 | USD | 2021-03-15 | |
| 731,30 | USD | 2021-03-12 | |
| 744,50 | USD | 2021-03-11 | |
| 721,85 | USD | 2021-03-10 | |
| 720,21 | USD | 2021-03-09 | |
| 710,14 | USD | 2021-03-08 | |
| 744,86 | USD | 2021-03-05 | |
| 747,32 | USD | 2021-03-04 | |
| 774,49 | USD | 2021-03-03 | |
| 772,07 | USD | 2021-03-02 | |
| 782,38 | USD | 2021-03-01 | |
| 756,86 | USD | 2021-02-26 | |
| 776,34 | USD | 2021-02-25 | |
| 782,91 | USD | 2021-02-24 | |
| 799,69 | USD | 2021-02-23 | |
| 807,28 | USD | 2021-02-22 | |
| 846,93 | USD | 2021-02-19 | |
| 843,00 | USD | 2021-02-18 | |
| 858,05 | USD | 2021-02-10 | |
| 845,66 | USD | 2021-02-09 | |
| 831,94 | USD | 2021-02-08 | |
| 824,73 | USD | 2021-02-05 | |
| 820,87 | USD | 2021-02-04 | |
| 821,63 | USD | 2021-02-03 | |
| 815,79 | USD | 2021-02-02 | |
| 798,48 | USD | 2021-02-01 | |
| 780,36 | USD | 2021-01-29 | |
| 783,84 | USD | 2021-01-28 | |
| 792,64 | USD | 2021-01-27 | |
| 812,24 | USD | 2021-01-26 | |
| 830,03 | USD | 2021-01-25 | |
| 812,23 | USD | 2021-01-22 | |
| 807,94 | USD | 2021-01-21 | |
| 806,15 | USD | 2021-01-20 | |
| 783,52 | USD | 2021-01-19 | |
| 775,43 | USD | 2021-01-18 | |
| 767,80 | USD | 2021-01-15 | |
| 766,97 | USD | 2021-01-14 | |
| 767,02 | USD | 2021-01-13 | |
| 769,71 | USD | 2021-01-12 | |
| 761,87 | USD | 2021-01-11 | |
| 767,49 | USD | 2021-01-08 | |
| 756,66 | USD | 2021-01-07 | |
| 753,23 | USD | 2021-01-06 | |
| 754,81 | USD | 2021-01-05 | |
| 734,32 | USD | 2021-01-04 | |
| 728,09 | USD | 2020-12-31 | |
| 722,05 | USD | 2020-12-30 | |
| 701,12 | USD | 2020-12-29 | |
| 696,46 | USD | 2020-12-28 | |
| 698,97 | USD | 2020-12-24 | |
| 706,62 | USD | 2020-12-23 | |
| 699,26 | USD | 2020-12-22 | |
| 700,55 | USD | 2020-12-21 | |
| 698,08 | USD | 2020-12-18 | |
| 699,46 | USD | 2020-12-17 | |
| 691,56 | USD | 2020-12-16 | |
| 683,07 | USD | 2020-12-15 | |
| 680,87 | USD | 2020-12-14 | |
| 682,91 | USD | 2020-12-11 | |
| 683,49 | USD | 2020-12-10 | |
| 681,46 | USD | 2020-12-09 | |
| 687,67 | USD | 2020-12-08 | |
| 686,70 | USD | 2020-12-07 | |
| 690,50 | USD | 2020-12-04 | |
| 684,14 | USD | 2020-12-03 | |
| 677,37 | USD | 2020-12-02 | |
| 683,38 | USD | 2020-12-01 | |
| 676,39 | USD | 2020-11-30 | |
| 691,40 | USD | 2020-11-27 | |
| 687,51 | USD | 2020-11-26 | |
| 683,20 | USD | 2020-11-25 | |
| 696,62 | USD | 2020-11-24 | |
| 697,05 | USD | 2020-11-23 | |
| 698,18 | USD | 2020-11-20 | |
| 688,86 | USD | 2020-11-19 | |
| 687,52 | USD | 2020-11-18 | |
| 688,26 | USD | 2020-11-17 | |
| 693,41 | USD | 2020-11-16 | |
| 693,64 | USD | 2020-11-13 | |
| 687,30 | USD | 2020-11-12 | |
| 679,14 | USD | 2020-11-11 | |
| 688,00 | USD | 2020-11-10 | |
| 709,08 | USD | 2020-11-09 | |
| 702,63 | USD | 2020-11-06 | |
| 704,22 | USD | 2020-11-05 | |
| 689,40 | USD | 2020-11-04 | |
| 672,67 | USD | 2020-11-03 | |
| 675,90 | USD | 2020-11-02 | |
| 665,28 | USD | 2020-10-30 | |
| 677,65 | USD | 2020-10-29 | |
| 665,21 | USD | 2020-10-28 | |
| 667,97 | USD | 2020-10-27 | |
| 661,98 | USD | 2020-10-26 | |
| 662,37 | USD | 2020-10-23 | |
| 669,11 | USD | 2020-10-22 | |
| 674,12 | USD | 2020-10-21 | |
| 672,70 | USD | 2020-10-20 | |
| 663,20 | USD | 2020-10-19 | |
| 667,30 | USD | 2020-10-16 | |
| 664,07 | USD | 2020-10-15 | |
| 672,44 | USD | 2020-10-14 | |
| 676,66 | USD | 2020-10-13 | |
| 675,12 | USD | 2020-10-12 | |
| 660,74 | USD | 2020-10-09 | |
| 652,63 | USD | 2020-10-08 | |
| 650,44 | USD | 2020-10-07 | |
| 647,72 | USD | 2020-10-06 | |
| 641,61 | USD | 2020-10-05 | |
| 640,82 | USD | 2020-09-30 | |
| 628,39 | USD | 2020-09-29 | |
| 630,09 | USD | 2020-09-28 | |
| 621,97 | USD | 2020-09-25 | |
| 624,78 | USD | 2020-09-24 | |
| 636,47 | USD | 2020-09-23 | |
| 635,73 | USD | 2020-09-22 | |
| 634,03 | USD | 2020-09-21 | |
| 641,71 | USD | 2020-09-18 | |
| 637,24 | USD | 2020-09-17 | |
| 642,42 | USD | 2020-09-16 | |
| 645,45 | USD | 2020-09-15 | |
| 635,35 | USD | 2020-09-14 | |
| 625,14 | USD | 2020-09-11 | |
| 619,79 | USD | 2020-09-10 | |
| 619,17 | USD | 2020-09-09 | |
| 621,63 | USD | 2020-09-08 | |
| 632,89 | USD | 2020-09-07 | |
| 643,85 | USD | 2020-09-04 | |
| 651,92 | USD | 2020-09-03 | |
| 662,98 | USD | 2020-09-02 | |
| 659,31 | USD | 2020-09-01 | |
| 647,08 | USD | 2020-08-31 | |
| 656,53 | USD | 2020-08-28 | |
| 649,87 | USD | 2020-08-27 | |
| 646,06 | USD | 2020-08-26 | |
| 643,85 | USD | 2020-08-25 | |
| 640,24 | USD | 2020-08-24 | |
| 624,34 | USD | 2020-08-21 | |
| 615,82 | USD | 2020-08-20 | |
| 622,16 | USD | 2020-08-19 | |
| 629,42 | USD | 2020-08-18 | |
| 622,92 | USD | 2020-08-17 | |
| 614,77 | USD | 2020-08-14 | |
| 611,80 | USD | 2020-08-13 | |
| 613,76 | USD | 2020-08-12 | |
| 615,95 | USD | 2020-08-11 | |
| 611,58 | USD | 2020-08-10 | |
| 617,84 | USD | 2020-08-07 | |
| 632,01 | USD | 2020-08-06 | |
| 635,89 | USD | 2020-08-05 | |
| 626,49 | USD | 2020-08-04 | |
| 626,31 | USD | 2020-08-03 | |
| 619,76 | USD | 2020-07-31 | |
| 612,71 | USD | 2020-07-30 | |
| 616,29 | USD | 2020-07-29 | |
| 607,04 | USD | 2020-07-28 | |
| 600,95 | USD | 2020-07-27 | |
| 598,00 | USD | 2020-07-24 | |
| 619,84 | USD | 2020-07-23 | |
| 614,46 | USD | 2020-07-22 | |
| 619,24 | USD | 2020-07-21 | |
| 608,70 | USD | 2020-07-20 | |
| 598,70 | USD | 2020-07-17 | |
| 587,45 | USD | 2020-07-16 | |
| 612,39 | USD | 2020-07-15 | |
| 607,85 | USD | 2020-07-14 | |
| 620,84 | USD | 2020-07-13 | |
| 617,40 | USD | 2020-07-10 | |
| 621,56 | USD | 2020-07-09 | |
| 608,67 | USD | 2020-07-08 | |
| 592,64 | USD | 2020-07-07 | |
| 592,28 | USD | 2020-07-06 | |
| 567,76 | USD | 2020-07-03 | |
| 561,44 | USD | 2020-07-02 | |
| 546,84 | USD | 2020-07-01 | |
| 541,51 | USD | 2020-06-30 | |
| 534,22 | USD | 2020-06-29 | |
| 534,90 | USD | 2020-06-26 | |
| 538,19 | USD | 2020-06-24 | |
| 530,62 | USD | 2020-06-22 | |
| 531,20 | USD | 2020-06-19 | |
| 524,62 | USD | 2020-06-18 | |
| 523,41 | USD | 2020-06-17 | |
| 523,93 | USD | 2020-06-16 | |
| 512,61 | USD | 2020-06-15 | |
| 520,33 | USD | 2020-06-12 | |
| 515,09 | USD | 2020-06-11 | |
| 522,90 | USD | 2020-06-10 | |
| 515,00 | USD | 2020-06-09 | |
| 515,75 | USD | 2020-06-08 | |
| 520,56 | USD | 2020-06-05 | |
| 512,68 | USD | 2020-06-04 | |
| 513,14 | USD | 2020-06-03 | |
| 509,22 | USD | 2020-06-02 | |
| 493,07 | USD | 2020-05-29 | |
| 483,46 | USD | 2020-05-28 | |
| 485,40 | USD | 2020-05-27 | |
| 491,13 | USD | 2020-05-26 | |
| 481,74 | USD | 2020-05-25 | |
| 478,28 | USD | 2020-05-22 | |
| 500,96 | USD | 2020-05-20 | |
| 500,54 | USD | 2020-05-19 | |
| 498,58 | USD | 2020-05-18 | |
| 490,00 | USD | 2020-05-15 | |
| 489,46 | USD | 2020-05-14 | |
| 495,27 | USD | 2020-05-13 | |
| 494,90 | USD | 2020-05-12 | |
| 492,05 | USD | 2020-05-11 | |
| 492,83 | USD | 2020-05-08 | |
| 484,43 | USD | 2020-05-07 | |
| 481,20 | USD | 2020-05-06 | |
| 477,30 | USD | 2020-05-05 | |
| 471,57 | USD | 2020-05-04 | |
| 485,13 | USD | 2020-04-30 | |
| 488,50 | USD | 2020-04-29 | |
| 486,30 | USD | 2020-04-28 | |
| 480,90 | USD | 2020-04-27 | |
| 474,58 | USD | 2020-04-24 | |
| 478,13 | USD | 2020-04-23 | |
| 480,23 | USD | 2020-04-22 | |
| 472,97 | USD | 2020-04-21 | |
| 480,07 | USD | 2020-04-20 | |
| 477,14 | USD | 2020-04-17 | |
| 475,73 | USD | 2020-04-16 | |
| 471,53 | USD | 2020-04-15 | |
| 476,38 | USD | 2020-04-14 | |
| 467,31 | USD | 2020-04-09 | |
| 460,31 | USD | 2020-04-08 | |
| 470,06 | USD | 2020-04-07 | |
| 455,24 | USD | 2020-04-06 | |
| 447,96 | USD | 2020-04-03 | |
| 446,72 | USD | 2020-04-02 | |
| 443,16 | USD | 2020-04-01 | |
| 448,84 | USD | 2020-03-31 | |
| 446,10 | USD | 2020-03-30 | |
| 443,46 | USD | 2020-03-27 | |
| 459,88 | USD | 2020-03-26 | |
| 445,39 | USD | 2020-03-25 | |
| 438,59 | USD | 2020-03-24 | |
| 417,10 | USD | 2020-03-23 | |
| 424,82 | USD | 2020-03-20 | |
| 416,71 | USD | 2020-03-19 | |
| 418,49 | USD | 2020-03-18 | |
| 432,22 | USD | 2020-03-17 | |
| 425,30 | USD | 2020-03-16 | |
| 458,21 | USD | 2020-03-13 | |
| 447,67 | USD | 2020-03-12 | |
| 473,61 | USD | 2020-03-11 | |
| 477,18 | USD | 2020-03-10 | |
| 468,14 | USD | 2020-03-09 | |
| 486,71 | USD | 2020-03-06 | |
| 497,57 | USD | 2020-03-05 | |
| 493,29 | USD | 2020-03-04 | |
| 488,89 | USD | 2020-03-03 | |
| 486,38 | USD | 2020-03-02 | |
| 472,31 | USD | 2020-02-28 | |
| 484,07 | USD | 2020-02-27 | |
| 490,65 | USD | 2020-02-26 | |
| 493,78 | USD | 2020-02-25 | |
| 491,13 | USD | 2020-02-24 | |
| 500,02 | USD | 2020-02-21 | |
| 503,30 | USD | 2020-02-20 | |
| 502,88 | USD | 2020-02-19 | |
| 501,19 | USD | 2020-02-18 | |
| 506,57 | USD | 2020-02-17 | |
| 499,56 | USD | 2020-02-14 | |
| 498,43 | USD | 2020-02-13 | |
| 499,34 | USD | 2020-02-12 | |
| 493,69 | USD | 2020-02-11 | |
| 487,05 | USD | 2020-02-10 | |
| 483,20 | USD | 2020-02-07 | |
| 486,36 | USD | 2020-02-06 | |
| 482,09 | USD | 2020-02-05 | |
| 482,02 | USD | 2020-02-04 | |
| 466,42 | USD | 2020-02-03 | |
| 471,50 | USD | 2020-01-31 | |
| 475,21 | USD | 2020-01-30 | |
| 483,15 | USD | 2020-01-29 | |
| 487,99 | USD | 2020-01-24 | |
| 489,15 | USD | 2020-01-23 | |
| 504,38 | USD | 2020-01-22 | |
| 498,40 | USD | 2020-01-21 | |
| 512,16 | USD | 2020-01-20 | |
| 514,42 | USD | 2020-01-17 | |
| 511,97 | USD | 2020-01-16 | |
| 511,43 | USD | 2020-01-15 | |
| 510,12 | USD | 2020-01-14 | |
| 512,71 | USD | 2020-01-13 | |
| 503,56 | USD | 2020-01-10 | |
| 502,46 | USD | 2020-01-09 | |
| 491,47 | USD | 2020-01-08 | |
| 491,83 | USD | 2020-01-07 | |
| 487,96 | USD | 2020-01-06 | |
| 491,47 | USD | 2020-01-03 | |
| 495,43 | USD | 2020-01-02 | |
| 482,09 | USD | 2019-12-31 | |
| 481,94 | USD | 2019-12-30 | |
| 480,15 | USD | 2019-12-27 | |
| 476,22 | USD | 2019-12-24 | |
| 476,40 | USD | 2019-12-23 | |
| 476,37 | USD | 2019-12-20 | |
| 476,33 | USD | 2019-12-19 | |
| 478,89 | USD | 2019-12-18 | |
| 477,28 | USD | 2019-12-17 | |
| 470,96 | USD | 2019-12-16 | |
| 468,42 | USD | 2019-12-13 | |
| 461,62 | USD | 2019-12-12 | |
| 458,88 | USD | 2019-12-11 | |
| 454,45 | USD | 2019-12-10 | |
| 455,70 | USD | 2019-12-09 | |
| 459,19 | USD | 2019-12-06 | |
| 452,16 | USD | 2019-12-05 | |
| 447,09 | USD | 2019-12-04 | |
| 444,64 | USD | 2019-12-03 | |
| 447,16 | USD | 2019-12-02 | |
| 448,83 | USD | 2019-11-29 | |
| 457,37 | USD | 2019-11-28 | |
| 457,54 | USD | 2019-11-27 | |
| 454,27 | USD | 2019-11-26 | |
| 451,71 | USD | 2019-11-25 | |
| 449,08 | USD | 2019-11-22 | |
| 449,83 | USD | 2019-11-21 | |
| 454,28 | USD | 2019-11-20 | |
| 457,77 | USD | 2019-11-19 | |
| 451,04 | USD | 2019-11-18 | |
| 449,48 | USD | 2019-11-15 | |
| 450,09 | USD | 2019-11-14 | |
| 450,75 | USD | 2019-11-13 | |
| 453,62 | USD | 2019-11-12 | |
| 452,44 | USD | 2019-11-11 | |
| 459,72 | USD | 2019-11-08 | |
| 463,10 | USD | 2019-11-07 | |
| 458,44 | USD | 2019-11-06 | |
| 458,99 | USD | 2019-11-05 | |
| 456,43 | USD | 2019-11-04 | |
| 441,96 | USD | 2019-10-31 | |
| 442,59 | USD | 2019-10-30 | |
| 442,97 | USD | 2019-10-29 | |
| 443,17 | USD | 2019-10-28 | |
| 437,61 | USD | 2019-10-25 | |
| 434,10 | USD | 2019-10-24 | |
| 430,54 | USD | 2019-10-23 | |
| 433,66 | USD | 2019-10-22 | |
| 436,39 | USD | 2019-10-21 | |
| 434,39 | USD | 2019-10-18 | |
| 440,16 | USD | 2019-10-17 | |
| 436,40 | USD | 2019-10-16 | |
| 436,27 | USD | 2019-10-15 | |
| 433,70 | USD | 2019-10-14 | |
| 432,87 | USD | 2019-10-11 | |
| 425,77 | USD | 2019-10-10 | |
| 419,48 | USD | 2019-10-09 | |
| 416,32 | USD | 2019-10-08 | |
| 421,34 | USD | 2019-10-04 | |
| 420,25 | USD | 2019-10-03 | |
| 415,58 | USD | 2019-10-02 | |
| 418,54 | USD | 2019-09-30 | |
| 419,15 | USD | 2019-09-27 | |
| 422,38 | USD | 2019-09-26 | |
| 422,22 | USD | 2019-09-25 | |
| 424,70 | USD | 2019-09-24 | |
| 425,51 | USD | 2019-09-23 | |
| 432,04 | USD | 2019-09-20 | |
| 432,23 | USD | 2019-09-19 | |
| 431,75 | USD | 2019-09-18 | |
| 429,11 | USD | 2019-09-17 | |
| 432,73 | USD | 2019-09-16 | |
| 433,66 | USD | 2019-09-13 | |
| 430,87 | USD | 2019-09-12 | |
| 426,80 | USD | 2019-09-11 | |
| 427,96 | USD | 2019-09-10 | |
| 433,23 | USD | 2019-09-09 | |
| 433,39 | USD | 2019-09-06 | |
| 433,14 | USD | 2019-09-05 | |
| 426,71 | USD | 2019-09-04 | |
| 423,19 | USD | 2019-09-03 | |
| 424,74 | USD | 2019-09-02 | |
| 424,28 | USD | 2019-08-30 | |
| 423,80 | USD | 2019-08-29 | |
| 416,55 | USD | 2019-08-28 | |
| 418,36 | USD | 2019-08-27 | |
| 414,30 | USD | 2019-08-26 | |
| 418,19 | USD | 2019-08-23 | |
| 418,49 | USD | 2019-08-22 | |
| 419,49 | USD | 2019-08-21 | |
| 417,16 | USD | 2019-08-20 | |
| 417,43 | USD | 2019-08-19 | |
| 410,44 | USD | 2019-08-16 | |
| 400,43 | USD | 2019-08-14 | |
| 405,28 | USD | 2019-08-13 | |
| 398,58 | USD | 2019-08-12 | |
| 397,86 | USD | 2019-08-09 | |
| 402,08 | USD | 2019-08-08 | |
| 391,24 | USD | 2019-08-07 | |
| 394,77 | USD | 2019-08-06 | |
| 390,91 | USD | 2019-08-05 | |
| 405,62 | USD | 2019-08-02 | |
| 416,44 | USD | 2019-08-01 | |
| 419,98 | USD | 2019-07-31 | |
| 422,51 | USD | 2019-07-30 | |
| 423,90 | USD | 2019-07-29 | |
| 426,26 | USD | 2019-07-26 | |
| 425,06 | USD | 2019-07-25 | |
| 424,27 | USD | 2019-07-24 | |
| 421,73 | USD | 2019-07-23 | |
| 418,96 | USD | 2019-07-22 |