Namn | Kurs | Valuta | Datum |
---|---|---|---|
338,12 | USD | 2024-08-22 | |
337,06 | USD | 2024-08-21 | |
335,99 | USD | 2024-08-20 | |
340,62 | USD | 2024-08-19 | |
337,54 | USD | 2024-08-16 | |
330,31 | USD | 2024-08-14 | |
333,17 | USD | 2024-08-13 | |
331,33 | USD | 2024-08-12 | |
327,38 | USD | 2024-08-09 | |
329,09 | USD | 2024-08-08 | |
327,13 | USD | 2024-08-07 | |
321,52 | USD | 2024-08-06 | |
320,00 | USD | 2024-08-05 | |
323,36 | USD | 2024-08-02 | |
330,36 | USD | 2024-08-01 | |
331,99 | USD | 2024-07-31 | |
324,94 | USD | 2024-07-30 | |
328,58 | USD | 2024-07-29 | |
327,69 | USD | 2024-07-26 | |
328,97 | USD | 2024-07-25 | |
334,53 | USD | 2024-07-24 | |
337,24 | USD | 2024-07-23 | |
342,31 | USD | 2024-07-22 | |
338,20 | USD | 2024-07-19 | |
340,09 | USD | 2024-07-18 | |
340,83 | USD | 2024-07-17 | |
343,15 | USD | 2024-07-16 | |
345,75 | USD | 2024-07-15 | |
353,00 | USD | 2024-07-12 | |
348,73 | USD | 2024-07-11 | |
343,22 | USD | 2024-07-10 | |
341,60 | USD | 2024-07-09 | |
340,13 | USD | 2024-07-08 | |
341,03 | USD | 2024-07-05 | |
346,31 | USD | 2024-07-04 | |
344,59 | USD | 2024-07-03 | |
339,07 | USD | 2024-07-02 | |
338,18 | USD | 2024-07-01 | |
338,55 | USD | 2024-06-28 | |
340,48 | USD | 2024-06-27 | |
341,83 | USD | 2024-06-26 | |
342,83 | USD | 2024-06-25 | |
347,23 | USD | 2024-06-24 | |
344,41 | USD | 2024-06-21 | |
348,64 | USD | 2024-06-20 | |
351,22 | USD | 2024-06-19 | |
346,66 | USD | 2024-06-18 | |
345,46 | USD | 2024-06-17 | |
344,16 | USD | 2024-06-14 | |
346,49 | USD | 2024-06-13 | |
347,84 | USD | 2024-06-12 | |
345,64 | USD | 2024-06-11 | |
347,65 | USD | 2024-06-07 | |
352,68 | USD | 2024-06-06 | |
350,68 | USD | 2024-06-05 | |
349,77 | USD | 2024-06-04 | |
348,10 | USD | 2024-06-03 | |
344,87 | USD | 2024-05-31 | |
350,52 | USD | 2024-05-30 | |
350,14 | USD | 2024-05-29 | |
354,78 | USD | 2024-05-28 | |
357,68 | USD | 2024-05-27 | |
354,75 | USD | 2024-05-24 | |
359,32 | USD | 2024-05-23 | |
364,66 | USD | 2024-05-22 | |
365,77 | USD | 2024-05-21 | |
373,09 | USD | 2024-05-17 | |
369,49 | USD | 2024-05-16 | |
365,08 | USD | 2024-05-15 | |
364,70 | USD | 2024-05-14 | |
366,59 | USD | 2024-05-13 | |
359,86 | USD | 2024-05-10 | |
351,20 | USD | 2024-05-08 | |
354,55 | USD | 2024-05-07 | |
358,20 | USD | 2024-05-06 | |
338,73 | USD | 2024-04-30 | |
341,36 | USD | 2024-04-29 | |
340,81 | USD | 2024-04-26 | |
332,10 | USD | 2024-04-25 | |
332,79 | USD | 2024-04-24 | |
328,88 | USD | 2024-04-23 | |
323,63 | USD | 2024-04-22 | |
319,80 | USD | 2024-04-19 | |
321,71 | USD | 2024-04-18 | |
319,60 | USD | 2024-04-17 | |
318,66 | USD | 2024-04-16 | |
324,28 | USD | 2024-04-15 | |
324,54 | USD | 2024-04-12 | |
331,42 | USD | 2024-04-11 | |
329,75 | USD | 2024-04-10 | |
330,68 | USD | 2024-04-09 | |
328,47 | USD | 2024-04-08 | |
329,10 | USD | 2024-04-03 | |
332,26 | USD | 2024-04-02 | |
328,13 | USD | 2024-03-28 | |
325,25 | USD | 2024-03-27 | |
328,17 | USD | 2024-03-26 | |
328,17 | USD | 2024-03-25 | |
329,51 | USD | 2024-03-22 | |
333,45 | USD | 2024-03-21 | |
333,71 | USD | 2024-03-20 | |
330,69 | USD | 2024-03-19 | |
334,78 | USD | 2024-03-18 | |
333,35 | USD | 2024-03-15 | |
335,77 | USD | 2024-03-14 | |
341,29 | USD | 2024-03-13 | |
337,63 | USD | 2024-03-12 | |
331,68 | USD | 2024-03-11 | |
325,47 | USD | 2024-03-08 | |
323,84 | USD | 2024-03-07 | |
327,35 | USD | 2024-03-06 | |
325,18 | USD | 2024-03-05 | |
328,70 | USD | 2024-03-04 | |
330,44 | USD | 2024-03-01 | |
328,49 | USD | 2024-02-29 | |
327,92 | USD | 2024-02-28 | |
334,19 | USD | 2024-02-27 | |
331,11 | USD | 2024-02-26 | |
330,05 | USD | 2024-02-23 | |
328,89 | USD | 2024-02-22 | |
327,21 | USD | 2024-02-21 | |
322,38 | USD | 2024-02-20 | |
323,22 | USD | 2024-02-19 | |
316,97 | USD | 2024-02-08 | |
319,24 | USD | 2024-02-07 | |
317,48 | USD | 2024-02-06 | |
303,65 | USD | 2024-02-05 | |
302,31 | USD | 2024-02-02 | |
307,60 | USD | 2024-02-01 | |
304,40 | USD | 2024-01-31 | |
306,58 | USD | 2024-01-30 | |
312,61 | USD | 2024-01-29 | |
317,27 | USD | 2024-01-26 | |
321,39 | USD | 2024-01-25 | |
317,98 | USD | 2024-01-24 | |
312,48 | USD | 2024-01-23 | |
302,11 | USD | 2024-01-22 | |
306,04 | USD | 2024-01-19 | |
307,94 | USD | 2024-01-18 | |
306,49 | USD | 2024-01-17 | |
316,05 | USD | 2024-01-16 | |
319,38 | USD | 2024-01-15 | |
324,40 | USD | 2024-01-12 | |
322,31 | USD | 2024-01-11 | |
319,04 | USD | 2024-01-10 | |
319,83 | USD | 2024-01-09 | |
322,34 | USD | 2024-01-08 | |
328,80 | USD | 2024-01-05 | |
331,41 | USD | 2024-01-04 | |
333,23 | USD | 2024-01-03 | |
333,48 | USD | 2024-01-02 | |
340,34 | USD | 2023-12-29 | |
337,79 | USD | 2023-12-28 | |
329,85 | USD | 2023-12-27 | |
328,29 | USD | 2023-12-22 | |
335,47 | USD | 2023-12-21 | |
333,13 | USD | 2023-12-20 | |
337,75 | USD | 2023-12-19 | |
334,01 | USD | 2023-12-18 | |
337,54 | USD | 2023-12-15 | |
337,92 | USD | 2023-12-14 | |
333,29 | USD | 2023-12-13 | |
335,90 | USD | 2023-12-12 | |
335,67 | USD | 2023-12-11 | |
335,11 | USD | 2023-12-08 | |
334,81 | USD | 2023-12-07 | |
336,26 | USD | 2023-12-06 | |
334,82 | USD | 2023-12-05 | |
343,34 | USD | 2023-12-04 | |
348,27 | USD | 2023-12-01 | |
353,45 | USD | 2023-11-30 | |
355,09 | USD | 2023-11-29 | |
357,14 | USD | 2023-11-28 | |
361,38 | USD | 2023-11-27 | |
363,68 | USD | 2023-11-24 | |
366,56 | USD | 2023-11-23 | |
362,57 | USD | 2023-11-22 | |
365,43 | USD | 2023-11-21 | |
366,79 | USD | 2023-11-20 | |
358,48 | USD | 2023-11-17 | |
360,63 | USD | 2023-11-16 | |
370,67 | USD | 2023-11-15 | |
361,40 | USD | 2023-11-14 | |
357,76 | USD | 2023-11-13 | |
355,96 | USD | 2023-11-10 | |
360,74 | USD | 2023-11-09 | |
362,81 | USD | 2023-11-08 | |
362,72 | USD | 2023-11-07 | |
365,81 | USD | 2023-11-06 | |
358,43 | USD | 2023-11-03 | |
351,86 | USD | 2023-11-02 | |
351,90 | USD | 2023-10-31 | |
357,85 | USD | 2023-10-30 | |
353,64 | USD | 2023-10-27 | |
346,95 | USD | 2023-10-26 | |
347,42 | USD | 2023-10-25 | |
350,41 | USD | 2023-10-24 | |
344,87 | USD | 2023-10-23 | |
346,95 | USD | 2023-10-20 | |
351,36 | USD | 2023-10-19 | |
358,14 | USD | 2023-10-18 | |
360,90 | USD | 2023-10-17 | |
361,34 | USD | 2023-10-16 | |
366,29 | USD | 2023-10-13 | |
370,51 | USD | 2023-10-12 | |
373,04 | USD | 2023-10-11 | |
368,51 | USD | 2023-10-10 | |
363,50 | USD | 2023-10-09 | |
362,79 | USD | 2023-09-28 | |
366,00 | USD | 2023-09-27 | |
366,96 | USD | 2023-09-26 | |
369,68 | USD | 2023-09-25 | |
373,67 | USD | 2023-09-22 | |
363,21 | USD | 2023-09-21 | |
371,58 | USD | 2023-09-20 | |
374,10 | USD | 2023-09-19 | |
374,54 | USD | 2023-09-18 | |
376,67 | USD | 2023-09-15 | |
377,44 | USD | 2023-09-14 | |
378,07 | USD | 2023-09-13 | |
382,32 | USD | 2023-09-12 | |
379,87 | USD | 2023-09-11 | |
375,30 | USD | 2023-09-08 | |
375,93 | USD | 2023-09-07 | |
389,21 | USD | 2023-09-06 | |
388,50 | USD | 2023-09-05 | |
393,51 | USD | 2023-09-04 | |
393,31 | USD | 2023-09-01 | |
386,23 | USD | 2023-08-31 | |
389,11 | USD | 2023-08-30 | |
387,94 | USD | 2023-08-29 | |
380,76 | USD | 2023-08-28 | |
373,16 | USD | 2023-08-25 | |
377,48 | USD | 2023-08-24 | |
373,56 | USD | 2023-08-23 | |
370,21 | USD | 2023-08-22 | |
368,75 | USD | 2023-08-21 | |
370,97 | USD | 2023-08-18 | |
380,09 | USD | 2023-08-17 | |
376,88 | USD | 2023-08-16 | |
387,34 | USD | 2023-08-14 | |
393,49 | USD | 2023-08-11 | |
409,20 | USD | 2023-08-10 | |
402,72 | USD | 2023-08-09 | |
398,85 | USD | 2023-08-08 | |
404,70 | USD | 2023-08-07 | |
410,71 | USD | 2023-08-04 | |
412,84 | USD | 2023-08-03 | |
407,46 | USD | 2023-08-02 | |
415,96 | USD | 2023-08-01 | |
420,52 | USD | 2023-07-31 | |
417,72 | USD | 2023-07-28 | |
404,55 | USD | 2023-07-27 | |
406,19 | USD | 2023-07-26 | |
405,03 | USD | 2023-07-25 | |
388,72 | USD | 2023-07-24 | |
392,11 | USD | 2023-07-21 | |
394,10 | USD | 2023-07-20 | |
396,73 | USD | 2023-07-19 | |
395,92 | USD | 2023-07-18 | |
400,77 | USD | 2023-07-17 | |
403,37 | USD | 2023-07-14 | |
403,66 | USD | 2023-07-13 | |
395,60 | USD | 2023-07-12 | |
390,27 | USD | 2023-07-11 | |
386,55 | USD | 2023-07-10 | |
384,20 | USD | 2023-07-07 | |
382,56 | USD | 2023-07-06 | |
389,21 | USD | 2023-07-05 | |
395,37 | USD | 2023-07-04 | |
393,36 | USD | 2023-07-03 | |
387,15 | USD | 2023-06-30 | |
384,73 | USD | 2023-06-29 | |
388,38 | USD | 2023-06-28 | |
392,28 | USD | 2023-06-27 | |
387,12 | USD | 2023-06-26 | |
395,82 | USD | 2023-06-21 | |
402,10 | USD | 2023-06-20 | |
411,49 | USD | 2023-06-19 | |
414,35 | USD | 2023-06-16 | |
412,00 | USD | 2023-06-15 | |
402,70 | USD | 2023-06-14 | |
401,92 | USD | 2023-06-13 | |
396,57 | USD | 2023-06-12 | |
394,91 | USD | 2023-06-09 | |
392,31 | USD | 2023-06-08 | |
394,07 | USD | 2023-06-07 | |
389,96 | USD | 2023-06-06 | |
389,23 | USD | 2023-06-05 | |
393,07 | USD | 2023-06-02 | |
377,24 | USD | 2023-06-01 | |
373,99 | USD | 2023-05-31 | |
377,73 | USD | 2023-05-30 | |
385,31 | USD | 2023-05-26 | |
383,52 | USD | 2023-05-25 | |
386,61 | USD | 2023-05-24 | |
394,12 | USD | 2023-05-23 | |
402,68 | USD | 2023-05-22 | |
396,52 | USD | 2023-05-19 | |
400,18 | USD | 2023-05-17 | |
405,41 | USD | 2023-05-16 | |
404,99 | USD | 2023-05-15 | |
398,45 | USD | 2023-05-12 | |
403,91 | USD | 2023-05-11 | |
403,09 | USD | 2023-05-10 | |
408,28 | USD | 2023-05-08 | |
408,02 | USD | 2023-05-05 | |
408,13 | USD | 2023-05-04 | |
408,16 | USD | 2023-04-28 | |
406,04 | USD | 2023-04-27 | |
403,74 | USD | 2023-04-26 | |
399,89 | USD | 2023-04-25 | |
410,80 | USD | 2023-04-24 | |
415,67 | USD | 2023-04-21 | |
424,96 | USD | 2023-04-20 | |
425,38 | USD | 2023-04-19 | |
433,70 | USD | 2023-04-18 | |
431,92 | USD | 2023-04-17 | |
430,25 | USD | 2023-04-14 | |
429,69 | USD | 2023-04-13 | |
426,57 | USD | 2023-04-12 | |
433,31 | USD | 2023-04-11 | |
430,22 | USD | 2023-04-06 | |
429,66 | USD | 2023-04-04 | |
434,48 | USD | 2023-04-03 | |
433,34 | USD | 2023-03-31 | |
436,46 | USD | 2023-03-30 | |
431,50 | USD | 2023-03-29 | |
429,52 | USD | 2023-03-28 | |
420,91 | USD | 2023-03-27 | |
426,95 | USD | 2023-03-24 | |
430,60 | USD | 2023-03-23 | |
419,50 | USD | 2023-03-22 | |
414,36 | USD | 2023-03-21 | |
410,26 | USD | 2023-03-20 | |
410,89 | USD | 2023-03-17 | |
409,71 | USD | 2023-03-16 | |
407,92 | USD | 2023-03-15 | |
417,68 | USD | 2023-03-14 | |
415,04 | USD | 2023-03-13 | |
410,44 | USD | 2023-03-10 | |
415,31 | USD | 2023-03-09 | |
422,17 | USD | 2023-03-08 | |
428,75 | USD | 2023-03-07 | |
437,18 | USD | 2023-03-06 | |
439,98 | USD | 2023-03-03 | |
437,32 | USD | 2023-03-02 | |
437,15 | USD | 2023-03-01 | |
421,92 | USD | 2023-02-28 | |
420,97 | USD | 2023-02-27 | |
419,45 | USD | 2023-02-24 | |
433,10 | USD | 2023-02-23 | |
434,30 | USD | 2023-02-22 | |
438,92 | USD | 2023-02-21 | |
448,24 | USD | 2023-02-20 | |
440,43 | USD | 2023-02-17 | |
449,67 | USD | 2023-02-16 | |
449,02 | USD | 2023-02-15 | |
455,85 | USD | 2023-02-14 | |
458,56 | USD | 2023-02-13 | |
455,52 | USD | 2023-02-10 | |
466,62 | USD | 2023-02-09 | |
456,11 | USD | 2023-02-08 | |
459,17 | USD | 2023-02-07 | |
455,00 | USD | 2023-02-06 | |
470,34 | USD | 2023-02-03 | |
475,21 | USD | 2023-02-02 | |
480,13 | USD | 2023-02-01 | |
471,28 | USD | 2023-01-31 | |
479,87 | USD | 2023-01-30 | |
477,59 | USD | 2023-01-20 | |
471,92 | USD | 2023-01-19 | |
466,94 | USD | 2023-01-18 | |
468,45 | USD | 2023-01-17 | |
470,30 | USD | 2023-01-16 | |
470,44 | USD | 2023-01-13 | |
461,08 | USD | 2023-01-12 | |
463,45 | USD | 2023-01-11 | |
462,54 | USD | 2023-01-10 | |
462,30 | USD | 2023-01-09 | |
453,83 | USD | 2023-01-06 | |
455,70 | USD | 2023-01-05 | |
448,22 | USD | 2023-01-04 | |
433,96 | USD | 2023-01-03 | |
422,94 | USD | 2022-12-30 | |
426,13 | USD | 2022-12-29 | |
424,51 | USD | 2022-12-28 | |
418,99 | USD | 2022-12-27 | |
417,12 | USD | 2022-12-23 | |
417,92 | USD | 2022-12-22 | |
413,31 | USD | 2022-12-21 | |
410,82 | USD | 2022-12-20 | |
415,81 | USD | 2022-12-19 | |
421,12 | USD | 2022-12-16 | |
422,40 | USD | 2022-12-15 | |
422,98 | USD | 2022-12-14 | |
427,90 | USD | 2022-12-13 | |
417,98 | USD | 2022-12-12 | |
426,60 | USD | 2022-12-09 | |
423,43 | USD | 2022-12-08 | |
411,11 | USD | 2022-12-07 | |
420,13 | USD | 2022-12-06 | |
421,49 | USD | 2022-12-05 | |
412,71 | USD | 2022-12-02 | |
408,03 | USD | 2022-12-01 | |
406,21 | USD | 2022-11-30 | |
393,14 | USD | 2022-11-29 | |
378,09 | USD | 2022-11-28 | |
377,63 | USD | 2022-11-25 | |
381,57 | USD | 2022-11-24 | |
380,35 | USD | 2022-11-23 | |
378,22 | USD | 2022-11-22 | |
386,95 | USD | 2022-11-21 | |
394,08 | USD | 2022-11-18 | |
393,30 | USD | 2022-11-17 | |
396,59 | USD | 2022-11-16 | |
401,39 | USD | 2022-11-15 | |
385,36 | USD | 2022-11-14 | |
381,00 | USD | 2022-11-11 | |
361,00 | USD | 2022-11-10 | |
352,62 | USD | 2022-11-09 | |
358,54 | USD | 2022-11-08 | |
362,46 | USD | 2022-11-07 | |
358,30 | USD | 2022-11-04 | |
340,41 | USD | 2022-11-03 | |
339,31 | USD | 2022-11-02 | |
317,59 | USD | 2022-10-31 | |
318,69 | USD | 2022-10-28 | |
332,73 | USD | 2022-10-27 | |
335,03 | USD | 2022-10-26 | |
326,08 | USD | 2022-10-25 | |
320,40 | USD | 2022-10-24 | |
347,59 | USD | 2022-10-21 | |
352,75 | USD | 2022-10-20 | |
353,49 | USD | 2022-10-19 | |
367,60 | USD | 2022-10-18 | |
367,15 | USD | 2022-10-17 | |
362,86 | USD | 2022-10-14 | |
353,00 | USD | 2022-10-13 | |
362,42 | USD | 2022-10-12 | |
358,60 | USD | 2022-10-11 | |
368,98 | USD | 2022-10-10 | |
375,07 | USD | 2022-09-30 | |
377,26 | USD | 2022-09-29 | |
382,93 | USD | 2022-09-28 | |
389,72 | USD | 2022-09-27 | |
386,70 | USD | 2022-09-26 | |
380,55 | USD | 2022-09-23 | |
390,48 | USD | 2022-09-22 | |
395,77 | USD | 2022-09-21 | |
404,07 | USD | 2022-09-20 | |
404,89 | USD | 2022-09-19 | |
406,99 | USD | 2022-09-16 | |
416,64 | USD | 2022-09-15 | |
414,78 | USD | 2022-09-14 | |
418,66 | USD | 2022-09-13 | |
428,69 | USD | 2022-09-09 | |
415,31 | USD | 2022-09-08 | |
418,60 | USD | 2022-09-07 | |
419,96 | USD | 2022-09-06 | |
425,77 | USD | 2022-09-05 | |
429,91 | USD | 2022-09-02 | |
433,68 | USD | 2022-09-01 | |
443,68 | USD | 2022-08-31 | |
434,97 | USD | 2022-08-30 | |
445,43 | USD | 2022-08-29 | |
453,52 | USD | 2022-08-26 | |
444,58 | USD | 2022-08-25 | |
430,37 | USD | 2022-08-24 | |
433,63 | USD | 2022-08-23 | |
437,95 | USD | 2022-08-22 | |
434,49 | USD | 2022-08-19 | |
440,14 | USD | 2022-08-18 | |
446,07 | USD | 2022-08-17 | |
444,59 | USD | 2022-08-16 | |
446,16 | USD | 2022-08-12 | |
450,99 | USD | 2022-08-11 | |
436,17 | USD | 2022-08-10 | |
444,38 | USD | 2022-08-09 | |
447,71 | USD | 2022-08-08 | |
446,70 | USD | 2022-08-05 | |
450,75 | USD | 2022-08-04 | |
440,12 | USD | 2022-08-03 | |
437,59 | USD | 2022-08-02 | |
444,18 | USD | 2022-08-01 | |
444,69 | USD | 2022-07-29 | |
457,74 | USD | 2022-07-28 | |
461,15 | USD | 2022-07-27 | |
463,30 | USD | 2022-07-26 | |
461,91 | USD | 2022-07-25 | |
464,06 | USD | 2022-07-22 | |
469,99 | USD | 2022-07-21 | |
466,84 | USD | 2022-07-20 | |
465,96 | USD | 2022-07-19 | |
468,35 | USD | 2022-07-18 | |
451,99 | USD | 2022-07-15 | |
460,72 | USD | 2022-07-14 | |
465,12 | USD | 2022-07-13 | |
463,94 | USD | 2022-07-12 | |
467,93 | USD | 2022-07-11 | |
487,35 | USD | 2022-07-08 | |
494,95 | USD | 2022-07-07 | |
483,60 | USD | 2022-07-06 | |
484,27 | USD | 2022-07-05 | |
496,62 | USD | 2022-07-04 | |
492,92 | USD | 2022-07-01 | |
487,63 | USD | 2022-06-30 | |
490,09 | USD | 2022-06-29 | |
499,85 | USD | 2022-06-28 | |
497,32 | USD | 2022-06-27 | |
491,65 | USD | 2022-06-24 | |
468,68 | USD | 2022-06-22 | |
476,02 | USD | 2022-06-21 | |
474,21 | USD | 2022-06-20 | |
469,45 | USD | 2022-06-17 | |
458,28 | USD | 2022-06-16 | |
469,38 | USD | 2022-06-15 | |
463,64 | USD | 2022-06-14 | |
454,19 | USD | 2022-06-13 | |
474,97 | USD | 2022-06-10 | |
479,20 | USD | 2022-06-09 | |
491,49 | USD | 2022-06-08 | |
475,43 | USD | 2022-06-07 | |
462,53 | USD | 2022-06-02 | |
461,77 | USD | 2022-06-01 | |
464,15 | USD | 2022-05-31 | |
452,00 | USD | 2022-05-30 | |
439,92 | USD | 2022-05-27 | |
427,69 | USD | 2022-05-25 | |
427,62 | USD | 2022-05-24 | |
443,00 | USD | 2022-05-23 | |
446,78 | USD | 2022-05-20 | |
438,83 | USD | 2022-05-19 | |
438,72 | USD | 2022-05-18 | |
442,99 | USD | 2022-05-17 | |
429,30 | USD | 2022-05-16 | |
427,66 | USD | 2022-05-13 | |
415,78 | USD | 2022-05-12 | |
424,48 | USD | 2022-05-11 | |
418,20 | USD | 2022-05-10 | |
424,38 | USD | 2022-05-06 | |
441,20 | USD | 2022-05-05 | |
459,70 | USD | 2022-04-29 | |
433,02 | USD | 2022-04-28 | |
433,95 | USD | 2022-04-27 | |
422,59 | USD | 2022-04-26 | |
422,82 | USD | 2022-04-25 | |
441,44 | USD | 2022-04-22 | |
437,96 | USD | 2022-04-21 | |
451,44 | USD | 2022-04-20 | |
459,96 | USD | 2022-04-19 | |
474,05 | USD | 2022-04-14 | |
470,90 | USD | 2022-04-13 | |
471,20 | USD | 2022-04-12 | |
468,40 | USD | 2022-04-11 | |
478,95 | USD | 2022-04-08 | |
478,40 | USD | 2022-04-07 | |
486,86 | USD | 2022-04-06 | |
495,93 | USD | 2022-04-01 | |
480,37 | USD | 2022-03-31 | |
495,58 | USD | 2022-03-30 | |
488,96 | USD | 2022-03-29 | |
480,05 | USD | 2022-03-28 | |
477,46 | USD | 2022-03-25 | |
489,69 | USD | 2022-03-24 | |
496,09 | USD | 2022-03-23 | |
498,73 | USD | 2022-03-22 | |
478,16 | USD | 2022-03-21 | |
491,41 | USD | 2022-03-18 | |
477,12 | USD | 2022-03-17 | |
471,03 | USD | 2022-03-16 | |
413,65 | USD | 2022-03-15 | |
427,10 | USD | 2022-03-14 | |
457,29 | USD | 2022-03-11 | |
467,75 | USD | 2022-03-10 | |
478,24 | USD | 2022-03-09 | |
478,22 | USD | 2022-03-08 | |
490,04 | USD | 2022-03-07 | |
506,20 | USD | 2022-03-04 | |
521,56 | USD | 2022-03-03 | |
534,65 | USD | 2022-03-02 | |
540,69 | USD | 2022-03-01 | |
538,16 | USD | 2022-02-28 | |
539,16 | USD | 2022-02-25 | |
531,89 | USD | 2022-02-24 | |
547,37 | USD | 2022-02-23 | |
546,97 | USD | 2022-02-22 | |
554,12 | USD | 2022-02-21 | |
560,87 | USD | 2022-02-18 | |
571,98 | USD | 2022-02-17 | |
570,58 | USD | 2022-02-16 | |
566,88 | USD | 2022-02-15 | |
556,16 | USD | 2022-02-14 | |
566,08 | USD | 2022-02-11 | |
574,78 | USD | 2022-02-10 | |
576,56 | USD | 2022-02-09 | |
568,11 | USD | 2022-02-08 | |
571,61 | USD | 2022-02-07 | |
550,78 | USD | 2022-01-28 | |
558,00 | USD | 2022-01-27 | |
575,37 | USD | 2022-01-26 | |
576,33 | USD | 2022-01-25 | |
579,80 | USD | 2022-01-24 | |
591,59 | USD | 2022-01-21 | |
603,35 | USD | 2022-01-20 | |
583,36 | USD | 2022-01-19 | |
580,39 | USD | 2022-01-18 | |
583,93 | USD | 2022-01-17 | |
584,40 | USD | 2022-01-14 | |
583,35 | USD | 2022-01-13 | |
593,25 | USD | 2022-01-12 | |
580,98 | USD | 2022-01-11 | |
572,07 | USD | 2022-01-10 | |
571,09 | USD | 2022-01-07 | |
562,32 | USD | 2022-01-06 | |
562,92 | USD | 2022-01-05 | |
574,73 | USD | 2022-01-04 | |
590,77 | USD | 2021-12-31 | |
590,33 | USD | 2021-12-30 | |
573,33 | USD | 2021-12-29 | |
584,84 | USD | 2021-12-28 | |
583,42 | USD | 2021-12-27 | |
582,66 | USD | 2021-12-24 | |
585,64 | USD | 2021-12-23 | |
587,97 | USD | 2021-12-22 | |
586,59 | USD | 2021-12-21 | |
572,60 | USD | 2021-12-20 | |
586,48 | USD | 2021-12-17 | |
600,17 | USD | 2021-12-16 | |
589,77 | USD | 2021-12-15 | |
610,17 | USD | 2021-12-14 | |
614,53 | USD | 2021-12-13 | |
620,42 | USD | 2021-12-10 | |
626,83 | USD | 2021-12-09 | |
621,64 | USD | 2021-12-08 | |
616,20 | USD | 2021-12-07 | |
599,81 | USD | 2021-12-06 | |
602,12 | USD | 2021-12-03 | |
618,43 | USD | 2021-12-02 | |
619,48 | USD | 2021-12-01 | |
619,45 | USD | 2021-11-30 | |
622,59 | USD | 2021-11-29 | |
625,93 | USD | 2021-11-26 | |
639,79 | USD | 2021-11-25 | |
633,46 | USD | 2021-11-24 | |
635,42 | USD | 2021-11-23 | |
641,14 | USD | 2021-11-22 | |
645,39 | USD | 2021-11-19 | |
639,50 | USD | 2021-11-18 | |
654,30 | USD | 2021-11-17 | |
656,04 | USD | 2021-11-16 | |
650,57 | USD | 2021-11-15 | |
648,24 | USD | 2021-11-12 | |
648,29 | USD | 2021-11-11 | |
632,27 | USD | 2021-11-10 | |
627,66 | USD | 2021-11-09 | |
627,36 | USD | 2021-11-08 | |
627,49 | USD | 2021-11-05 | |
633,78 | USD | 2021-11-04 | |
635,48 | USD | 2021-11-03 | |
632,15 | USD | 2021-11-02 | |
638,90 | USD | 2021-10-29 | |
641,42 | USD | 2021-10-28 | |
647,07 | USD | 2021-10-27 | |
655,49 | USD | 2021-10-26 | |
659,50 | USD | 2021-10-25 | |
661,73 | USD | 2021-10-22 | |
653,22 | USD | 2021-10-21 | |
653,38 | USD | 2021-10-20 | |
652,53 | USD | 2021-10-19 | |
639,07 | USD | 2021-10-18 | |
635,53 | USD | 2021-10-15 | |
624,96 | USD | 2021-10-14 | |
624,79 | USD | 2021-10-13 | |
619,00 | USD | 2021-10-12 | |
626,55 | USD | 2021-10-11 | |
626,61 | USD | 2021-10-08 | |
619,19 | USD | 2021-09-30 | |
612,06 | USD | 2021-09-29 | |
614,94 | USD | 2021-09-28 | |
614,63 | USD | 2021-09-27 | |
608,54 | USD | 2021-09-24 | |
616,11 | USD | 2021-09-23 | |
609,93 | USD | 2021-09-22 | |
624,89 | USD | 2021-09-17 | |
614,07 | USD | 2021-09-16 | |
624,27 | USD | 2021-09-15 | |
635,62 | USD | 2021-09-14 | |
642,69 | USD | 2021-09-13 | |
651,81 | USD | 2021-09-10 | |
648,44 | USD | 2021-09-09 | |
655,35 | USD | 2021-09-08 | |
663,72 | USD | 2021-09-07 | |
655,48 | USD | 2021-09-06 | |
643,86 | USD | 2021-09-03 | |
645,32 | USD | 2021-09-02 | |
651,32 | USD | 2021-09-01 | |
640,41 | USD | 2021-08-31 | |
630,04 | USD | 2021-08-30 | |
630,82 | USD | 2021-08-27 | |
631,74 | USD | 2021-08-26 | |
640,70 | USD | 2021-08-25 | |
639,47 | USD | 2021-08-24 | |
614,30 | USD | 2021-08-23 | |
603,08 | USD | 2021-08-20 | |
613,25 | USD | 2021-08-19 | |
629,87 | USD | 2021-08-18 | |
622,94 | USD | 2021-08-17 | |
636,85 | USD | 2021-08-16 | |
644,80 | USD | 2021-08-13 | |
650,66 | USD | 2021-08-12 | |
661,88 | USD | 2021-08-11 | |
662,73 | USD | 2021-08-10 | |
655,53 | USD | 2021-08-09 | |
649,63 | USD | 2021-08-06 | |
657,60 | USD | 2021-08-05 | |
664,94 | USD | 2021-08-04 | |
654,71 | USD | 2021-08-03 | |
659,77 | USD | 2021-08-02 | |
653,70 | USD | 2021-07-30 | |
661,77 | USD | 2021-07-29 | |
651,64 | USD | 2021-07-28 | |
618,91 | USD | 2021-07-27 | |
651,18 | USD | 2021-07-26 | |
685,56 | USD | 2021-07-23 | |
715,21 | USD | 2021-07-22 | |
713,70 | USD | 2021-07-21 | |
710,71 | USD | 2021-07-20 | |
709,22 | USD | 2021-07-19 | |
721,28 | USD | 2021-07-16 | |
732,42 | USD | 2021-07-15 | |
726,83 | USD | 2021-07-14 | |
725,98 | USD | 2021-07-13 | |
717,81 | USD | 2021-07-12 | |
713,17 | USD | 2021-07-09 | |
700,67 | USD | 2021-07-08 | |
722,54 | USD | 2021-07-07 | |
717,89 | USD | 2021-07-06 | |
730,30 | USD | 2021-07-05 | |
736,48 | USD | 2021-07-02 | |
752,81 | USD | 2021-07-01 | |
755,86 | USD | 2021-06-30 | |
757,91 | USD | 2021-06-29 | |
759,08 | USD | 2021-06-28 | |
753,04 | USD | 2021-06-25 | |
741,11 | USD | 2021-06-24 | |
724,66 | USD | 2021-06-22 | |
727,58 | USD | 2021-06-21 | |
726,50 | USD | 2021-06-18 | |
725,83 | USD | 2021-06-17 | |
719,34 | USD | 2021-06-16 | |
731,17 | USD | 2021-06-15 | |
737,68 | USD | 2021-06-11 | |
742,02 | USD | 2021-06-10 | |
734,10 | USD | 2021-06-09 | |
733,59 | USD | 2021-06-08 | |
736,95 | USD | 2021-06-07 | |
744,94 | USD | 2021-06-04 | |
738,64 | USD | 2021-06-03 | |
753,22 | USD | 2021-06-02 | |
761,33 | USD | 2021-06-01 | |
749,84 | USD | 2021-05-31 | |
741,43 | USD | 2021-05-28 | |
740,46 | USD | 2021-05-27 | |
736,86 | USD | 2021-05-26 | |
734,19 | USD | 2021-05-25 | |
720,31 | USD | 2021-05-21 | |
724,97 | USD | 2021-05-20 | |
715,48 | USD | 2021-05-19 | |
715,31 | USD | 2021-05-18 | |
709,31 | USD | 2021-05-17 | |
696,59 | USD | 2021-05-14 | |
697,94 | USD | 2021-05-12 | |
702,86 | USD | 2021-05-11 | |
701,52 | USD | 2021-05-10 | |
716,47 | USD | 2021-05-07 | |
722,38 | USD | 2021-05-06 | |
735,14 | USD | 2021-04-30 | |
744,56 | USD | 2021-04-29 | |
746,49 | USD | 2021-04-28 | |
740,33 | USD | 2021-04-27 | |
736,80 | USD | 2021-04-26 | |
742,95 | USD | 2021-04-23 | |
731,45 | USD | 2021-04-22 | |
726,26 | USD | 2021-04-21 | |
727,89 | USD | 2021-04-20 | |
729,32 | USD | 2021-04-19 | |
720,54 | USD | 2021-04-16 | |
716,48 | USD | 2021-04-15 | |
719,39 | USD | 2021-04-14 | |
711,36 | USD | 2021-04-13 | |
709,32 | USD | 2021-04-12 | |
712,41 | USD | 2021-04-09 | |
725,81 | USD | 2021-04-08 | |
715,81 | USD | 2021-04-07 | |
729,72 | USD | 2021-04-06 | |
727,87 | USD | 2021-04-01 | |
711,07 | USD | 2021-03-31 | |
711,10 | USD | 2021-03-30 | |
707,11 | USD | 2021-03-29 | |
707,60 | USD | 2021-03-26 | |
690,60 | USD | 2021-03-25 | |
692,53 | USD | 2021-03-24 | |
711,03 | USD | 2021-03-23 | |
722,80 | USD | 2021-03-22 | |
722,51 | USD | 2021-03-19 | |
730,18 | USD | 2021-03-18 | |
726,29 | USD | 2021-03-17 | |
726,14 | USD | 2021-03-16 | |
718,35 | USD | 2021-03-15 | |
731,30 | USD | 2021-03-12 | |
744,50 | USD | 2021-03-11 | |
721,85 | USD | 2021-03-10 | |
720,21 | USD | 2021-03-09 | |
710,14 | USD | 2021-03-08 | |
744,86 | USD | 2021-03-05 | |
747,32 | USD | 2021-03-04 | |
774,49 | USD | 2021-03-03 | |
772,07 | USD | 2021-03-02 | |
782,38 | USD | 2021-03-01 | |
756,86 | USD | 2021-02-26 | |
776,34 | USD | 2021-02-25 | |
782,91 | USD | 2021-02-24 | |
799,69 | USD | 2021-02-23 | |
807,28 | USD | 2021-02-22 | |
846,93 | USD | 2021-02-19 | |
843,00 | USD | 2021-02-18 | |
858,05 | USD | 2021-02-10 | |
845,66 | USD | 2021-02-09 | |
831,94 | USD | 2021-02-08 | |
824,73 | USD | 2021-02-05 | |
820,87 | USD | 2021-02-04 | |
821,63 | USD | 2021-02-03 | |
815,79 | USD | 2021-02-02 | |
798,48 | USD | 2021-02-01 | |
780,36 | USD | 2021-01-29 | |
783,84 | USD | 2021-01-28 | |
792,64 | USD | 2021-01-27 | |
812,24 | USD | 2021-01-26 | |
830,03 | USD | 2021-01-25 | |
812,23 | USD | 2021-01-22 | |
807,94 | USD | 2021-01-21 | |
806,15 | USD | 2021-01-20 | |
783,52 | USD | 2021-01-19 | |
775,43 | USD | 2021-01-18 | |
767,80 | USD | 2021-01-15 | |
766,97 | USD | 2021-01-14 | |
767,02 | USD | 2021-01-13 | |
769,71 | USD | 2021-01-12 | |
761,87 | USD | 2021-01-11 | |
767,49 | USD | 2021-01-08 | |
756,66 | USD | 2021-01-07 | |
753,23 | USD | 2021-01-06 | |
754,81 | USD | 2021-01-05 | |
734,32 | USD | 2021-01-04 | |
728,09 | USD | 2020-12-31 | |
722,05 | USD | 2020-12-30 | |
701,12 | USD | 2020-12-29 | |
696,46 | USD | 2020-12-28 | |
698,97 | USD | 2020-12-24 | |
706,62 | USD | 2020-12-23 | |
699,26 | USD | 2020-12-22 | |
700,55 | USD | 2020-12-21 | |
698,08 | USD | 2020-12-18 | |
699,46 | USD | 2020-12-17 | |
691,56 | USD | 2020-12-16 | |
683,07 | USD | 2020-12-15 | |
680,87 | USD | 2020-12-14 | |
682,91 | USD | 2020-12-11 | |
683,49 | USD | 2020-12-10 | |
681,46 | USD | 2020-12-09 | |
687,67 | USD | 2020-12-08 | |
686,70 | USD | 2020-12-07 | |
690,50 | USD | 2020-12-04 | |
684,14 | USD | 2020-12-03 | |
677,37 | USD | 2020-12-02 | |
683,38 | USD | 2020-12-01 | |
676,39 | USD | 2020-11-30 | |
691,40 | USD | 2020-11-27 | |
687,51 | USD | 2020-11-26 | |
683,20 | USD | 2020-11-25 | |
696,62 | USD | 2020-11-24 | |
697,05 | USD | 2020-11-23 | |
698,18 | USD | 2020-11-20 | |
688,86 | USD | 2020-11-19 | |
687,52 | USD | 2020-11-18 | |
688,26 | USD | 2020-11-17 | |
693,41 | USD | 2020-11-16 | |
693,64 | USD | 2020-11-13 | |
687,30 | USD | 2020-11-12 | |
679,14 | USD | 2020-11-11 | |
688,00 | USD | 2020-11-10 | |
709,08 | USD | 2020-11-09 | |
702,63 | USD | 2020-11-06 | |
704,22 | USD | 2020-11-05 | |
689,40 | USD | 2020-11-04 | |
672,67 | USD | 2020-11-03 | |
675,90 | USD | 2020-11-02 | |
665,28 | USD | 2020-10-30 | |
677,65 | USD | 2020-10-29 | |
665,21 | USD | 2020-10-28 | |
667,97 | USD | 2020-10-27 | |
661,98 | USD | 2020-10-26 | |
662,37 | USD | 2020-10-23 | |
669,11 | USD | 2020-10-22 | |
674,12 | USD | 2020-10-21 | |
672,70 | USD | 2020-10-20 | |
663,20 | USD | 2020-10-19 | |
667,30 | USD | 2020-10-16 | |
664,07 | USD | 2020-10-15 | |
672,44 | USD | 2020-10-14 | |
676,66 | USD | 2020-10-13 | |
675,12 | USD | 2020-10-12 | |
660,74 | USD | 2020-10-09 | |
652,63 | USD | 2020-10-08 | |
650,44 | USD | 2020-10-07 | |
647,72 | USD | 2020-10-06 | |
641,61 | USD | 2020-10-05 | |
640,82 | USD | 2020-09-30 | |
628,39 | USD | 2020-09-29 | |
630,09 | USD | 2020-09-28 | |
621,97 | USD | 2020-09-25 | |
624,78 | USD | 2020-09-24 | |
636,47 | USD | 2020-09-23 | |
635,73 | USD | 2020-09-22 | |
634,03 | USD | 2020-09-21 | |
641,71 | USD | 2020-09-18 | |
637,24 | USD | 2020-09-17 | |
642,42 | USD | 2020-09-16 | |
645,45 | USD | 2020-09-15 | |
635,35 | USD | 2020-09-14 | |
625,14 | USD | 2020-09-11 | |
619,79 | USD | 2020-09-10 | |
619,17 | USD | 2020-09-09 | |
621,63 | USD | 2020-09-08 | |
632,89 | USD | 2020-09-07 | |
643,85 | USD | 2020-09-04 | |
651,92 | USD | 2020-09-03 | |
662,98 | USD | 2020-09-02 | |
659,31 | USD | 2020-09-01 | |
647,08 | USD | 2020-08-31 | |
656,53 | USD | 2020-08-28 | |
649,87 | USD | 2020-08-27 | |
646,06 | USD | 2020-08-26 | |
643,85 | USD | 2020-08-25 | |
640,24 | USD | 2020-08-24 | |
624,34 | USD | 2020-08-21 | |
615,82 | USD | 2020-08-20 | |
622,16 | USD | 2020-08-19 | |
629,42 | USD | 2020-08-18 | |
622,92 | USD | 2020-08-17 | |
614,77 | USD | 2020-08-14 | |
611,80 | USD | 2020-08-13 | |
613,76 | USD | 2020-08-12 | |
615,95 | USD | 2020-08-11 | |
611,58 | USD | 2020-08-10 | |
617,84 | USD | 2020-08-07 | |
632,01 | USD | 2020-08-06 | |
635,89 | USD | 2020-08-05 | |
626,49 | USD | 2020-08-04 | |
626,31 | USD | 2020-08-03 | |
619,76 | USD | 2020-07-31 | |
612,71 | USD | 2020-07-30 | |
616,29 | USD | 2020-07-29 | |
607,04 | USD | 2020-07-28 | |
600,95 | USD | 2020-07-27 | |
598,00 | USD | 2020-07-24 | |
619,84 | USD | 2020-07-23 | |
614,46 | USD | 2020-07-22 | |
619,24 | USD | 2020-07-21 | |
608,70 | USD | 2020-07-20 | |
598,70 | USD | 2020-07-17 | |
587,45 | USD | 2020-07-16 | |
612,39 | USD | 2020-07-15 | |
607,85 | USD | 2020-07-14 | |
620,84 | USD | 2020-07-13 | |
617,40 | USD | 2020-07-10 | |
621,56 | USD | 2020-07-09 | |
608,67 | USD | 2020-07-08 | |
592,64 | USD | 2020-07-07 | |
592,28 | USD | 2020-07-06 | |
567,76 | USD | 2020-07-03 | |
561,44 | USD | 2020-07-02 | |
546,84 | USD | 2020-07-01 | |
541,51 | USD | 2020-06-30 | |
534,22 | USD | 2020-06-29 | |
534,90 | USD | 2020-06-26 | |
538,19 | USD | 2020-06-24 | |
530,62 | USD | 2020-06-22 | |
531,20 | USD | 2020-06-19 | |
524,62 | USD | 2020-06-18 | |
523,41 | USD | 2020-06-17 | |
523,93 | USD | 2020-06-16 | |
512,61 | USD | 2020-06-15 | |
520,33 | USD | 2020-06-12 | |
515,09 | USD | 2020-06-11 | |
522,90 | USD | 2020-06-10 | |
515,00 | USD | 2020-06-09 | |
515,75 | USD | 2020-06-08 | |
520,56 | USD | 2020-06-05 | |
512,68 | USD | 2020-06-04 | |
513,14 | USD | 2020-06-03 | |
509,22 | USD | 2020-06-02 | |
493,07 | USD | 2020-05-29 | |
483,46 | USD | 2020-05-28 | |
485,40 | USD | 2020-05-27 | |
491,13 | USD | 2020-05-26 | |
481,74 | USD | 2020-05-25 | |
478,28 | USD | 2020-05-22 | |
500,96 | USD | 2020-05-20 | |
500,54 | USD | 2020-05-19 | |
498,58 | USD | 2020-05-18 | |
490,00 | USD | 2020-05-15 | |
489,46 | USD | 2020-05-14 | |
495,27 | USD | 2020-05-13 | |
494,90 | USD | 2020-05-12 | |
492,05 | USD | 2020-05-11 | |
492,83 | USD | 2020-05-08 | |
484,43 | USD | 2020-05-07 | |
481,20 | USD | 2020-05-06 | |
477,30 | USD | 2020-05-05 | |
471,57 | USD | 2020-05-04 | |
485,13 | USD | 2020-04-30 | |
488,50 | USD | 2020-04-29 | |
486,30 | USD | 2020-04-28 | |
480,90 | USD | 2020-04-27 | |
474,58 | USD | 2020-04-24 | |
478,13 | USD | 2020-04-23 | |
480,23 | USD | 2020-04-22 | |
472,97 | USD | 2020-04-21 | |
480,07 | USD | 2020-04-20 | |
477,14 | USD | 2020-04-17 | |
475,73 | USD | 2020-04-16 | |
471,53 | USD | 2020-04-15 | |
476,38 | USD | 2020-04-14 | |
467,31 | USD | 2020-04-09 | |
460,31 | USD | 2020-04-08 | |
470,06 | USD | 2020-04-07 | |
455,24 | USD | 2020-04-06 | |
447,96 | USD | 2020-04-03 | |
446,72 | USD | 2020-04-02 | |
443,16 | USD | 2020-04-01 | |
448,84 | USD | 2020-03-31 | |
446,10 | USD | 2020-03-30 | |
443,46 | USD | 2020-03-27 | |
459,88 | USD | 2020-03-26 | |
445,39 | USD | 2020-03-25 | |
438,59 | USD | 2020-03-24 | |
417,10 | USD | 2020-03-23 | |
424,82 | USD | 2020-03-20 | |
416,71 | USD | 2020-03-19 | |
418,49 | USD | 2020-03-18 | |
432,22 | USD | 2020-03-17 | |
425,30 | USD | 2020-03-16 | |
458,21 | USD | 2020-03-13 | |
447,67 | USD | 2020-03-12 | |
473,61 | USD | 2020-03-11 | |
477,18 | USD | 2020-03-10 | |
468,14 | USD | 2020-03-09 | |
486,71 | USD | 2020-03-06 | |
497,57 | USD | 2020-03-05 | |
493,29 | USD | 2020-03-04 | |
488,89 | USD | 2020-03-03 | |
486,38 | USD | 2020-03-02 | |
472,31 | USD | 2020-02-28 | |
484,07 | USD | 2020-02-27 | |
490,65 | USD | 2020-02-26 | |
493,78 | USD | 2020-02-25 | |
491,13 | USD | 2020-02-24 | |
500,02 | USD | 2020-02-21 | |
503,30 | USD | 2020-02-20 | |
502,88 | USD | 2020-02-19 | |
501,19 | USD | 2020-02-18 | |
506,57 | USD | 2020-02-17 | |
499,56 | USD | 2020-02-14 | |
498,43 | USD | 2020-02-13 | |
499,34 | USD | 2020-02-12 | |
493,69 | USD | 2020-02-11 | |
487,05 | USD | 2020-02-10 | |
483,20 | USD | 2020-02-07 | |
486,36 | USD | 2020-02-06 | |
482,09 | USD | 2020-02-05 | |
482,02 | USD | 2020-02-04 | |
466,42 | USD | 2020-02-03 | |
471,50 | USD | 2020-01-31 | |
475,21 | USD | 2020-01-30 | |
483,15 | USD | 2020-01-29 | |
487,99 | USD | 2020-01-24 | |
489,15 | USD | 2020-01-23 | |
504,38 | USD | 2020-01-22 | |
498,40 | USD | 2020-01-21 | |
512,16 | USD | 2020-01-20 | |
514,42 | USD | 2020-01-17 | |
511,97 | USD | 2020-01-16 | |
511,43 | USD | 2020-01-15 | |
510,12 | USD | 2020-01-14 | |
512,71 | USD | 2020-01-13 | |
503,56 | USD | 2020-01-10 | |
502,46 | USD | 2020-01-09 | |
491,47 | USD | 2020-01-08 | |
491,83 | USD | 2020-01-07 | |
487,96 | USD | 2020-01-06 | |
491,47 | USD | 2020-01-03 | |
495,43 | USD | 2020-01-02 | |
482,09 | USD | 2019-12-31 | |
481,94 | USD | 2019-12-30 | |
480,15 | USD | 2019-12-27 | |
476,22 | USD | 2019-12-24 | |
476,40 | USD | 2019-12-23 | |
476,37 | USD | 2019-12-20 | |
476,33 | USD | 2019-12-19 | |
478,89 | USD | 2019-12-18 | |
477,28 | USD | 2019-12-17 | |
470,96 | USD | 2019-12-16 | |
468,42 | USD | 2019-12-13 | |
461,62 | USD | 2019-12-12 | |
458,88 | USD | 2019-12-11 | |
454,45 | USD | 2019-12-10 | |
455,70 | USD | 2019-12-09 | |
459,19 | USD | 2019-12-06 | |
452,16 | USD | 2019-12-05 | |
447,09 | USD | 2019-12-04 | |
444,64 | USD | 2019-12-03 | |
447,16 | USD | 2019-12-02 | |
448,83 | USD | 2019-11-29 | |
457,37 | USD | 2019-11-28 | |
457,54 | USD | 2019-11-27 | |
454,27 | USD | 2019-11-26 | |
451,71 | USD | 2019-11-25 | |
449,08 | USD | 2019-11-22 | |
449,83 | USD | 2019-11-21 | |
454,28 | USD | 2019-11-20 | |
457,77 | USD | 2019-11-19 | |
451,04 | USD | 2019-11-18 | |
449,48 | USD | 2019-11-15 | |
450,09 | USD | 2019-11-14 | |
450,75 | USD | 2019-11-13 | |
453,62 | USD | 2019-11-12 | |
452,44 | USD | 2019-11-11 | |
459,72 | USD | 2019-11-08 | |
463,10 | USD | 2019-11-07 | |
458,44 | USD | 2019-11-06 | |
458,99 | USD | 2019-11-05 | |
456,43 | USD | 2019-11-04 | |
441,96 | USD | 2019-10-31 | |
442,59 | USD | 2019-10-30 | |
442,97 | USD | 2019-10-29 | |
443,17 | USD | 2019-10-28 | |
437,61 | USD | 2019-10-25 | |
434,10 | USD | 2019-10-24 | |
430,54 | USD | 2019-10-23 | |
433,66 | USD | 2019-10-22 | |
436,39 | USD | 2019-10-21 | |
434,39 | USD | 2019-10-18 | |
440,16 | USD | 2019-10-17 | |
436,40 | USD | 2019-10-16 | |
436,27 | USD | 2019-10-15 | |
433,70 | USD | 2019-10-14 | |
432,87 | USD | 2019-10-11 | |
425,77 | USD | 2019-10-10 | |
419,48 | USD | 2019-10-09 | |
416,32 | USD | 2019-10-08 | |
421,34 | USD | 2019-10-04 | |
420,25 | USD | 2019-10-03 | |
415,58 | USD | 2019-10-02 | |
418,54 | USD | 2019-09-30 | |
419,15 | USD | 2019-09-27 | |
422,38 | USD | 2019-09-26 | |
422,22 | USD | 2019-09-25 | |
424,70 | USD | 2019-09-24 | |
425,51 | USD | 2019-09-23 | |
432,04 | USD | 2019-09-20 | |
432,23 | USD | 2019-09-19 | |
431,75 | USD | 2019-09-18 | |
429,11 | USD | 2019-09-17 | |
432,73 | USD | 2019-09-16 | |
433,66 | USD | 2019-09-13 | |
430,87 | USD | 2019-09-12 | |
426,80 | USD | 2019-09-11 | |
427,96 | USD | 2019-09-10 | |
433,23 | USD | 2019-09-09 | |
433,39 | USD | 2019-09-06 | |
433,14 | USD | 2019-09-05 | |
426,71 | USD | 2019-09-04 | |
423,19 | USD | 2019-09-03 | |
424,74 | USD | 2019-09-02 | |
424,28 | USD | 2019-08-30 | |
423,80 | USD | 2019-08-29 | |
416,55 | USD | 2019-08-28 | |
418,36 | USD | 2019-08-27 | |
414,30 | USD | 2019-08-26 |