| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 4 489,65 | SEK | 2024-12-02 | |
| 4 445,27 | SEK | 2024-11-29 | |
| 4 424,72 | SEK | 2024-11-27 | |
| 4 464,76 | SEK | 2024-11-26 | |
| 4 487,02 | SEK | 2024-11-25 | |
| 4 446,56 | SEK | 2024-11-22 | |
| 4 411,68 | SEK | 2024-11-21 | |
| 4 374,43 | SEK | 2024-11-20 | |
| 4 338,66 | SEK | 2024-11-19 | |
| 4 357,69 | SEK | 2024-11-18 | |
| 4 365,35 | SEK | 2024-11-15 | |
| 4 401,61 | SEK | 2024-11-14 | |
| 4 434,17 | SEK | 2024-11-13 | |
| 4 433,91 | SEK | 2024-11-12 | |
| 4 464,76 | SEK | 2024-11-11 | |
| 4 441,53 | SEK | 2024-11-08 | |
| 4 398,88 | SEK | 2024-11-07 | |
| 4 444,72 | SEK | 2024-11-06 | |
| 4 333,90 | SEK | 2024-11-05 | |
| 4 282,90 | SEK | 2024-11-04 | |
| 4 289,83 | SEK | 2024-11-01 | |
| 4 254,55 | SEK | 2024-10-31 | |
| 4 291,82 | SEK | 2024-10-30 | |
| 4 293,78 | SEK | 2024-10-29 | |
| 4 315,46 | SEK | 2024-10-28 | |
| 4 257,13 | SEK | 2024-10-25 | |
| 4 254,48 | SEK | 2024-10-24 | |
| 4 246,56 | SEK | 2024-10-23 | |
| 4 254,51 | SEK | 2024-10-22 | |
| 4 298,90 | SEK | 2024-10-21 | |
| 4 346,06 | SEK | 2024-10-18 | |
| 4 362,60 | SEK | 2024-10-17 | |
| 4 344,73 | SEK | 2024-10-16 | |
| 4 287,77 | SEK | 2024-10-15 | |
| 4 275,20 | SEK | 2024-10-14 | |
| 4 235,53 | SEK | 2024-10-11 | |
| 4 221,25 | SEK | 2024-10-10 | |
| 4 251,15 | SEK | 2024-10-09 | |
| 4 215,40 | SEK | 2024-10-08 | |
| 4 233,11 | SEK | 2024-10-07 | |
| 4 256,11 | SEK | 2024-10-04 | |
| 4 192,93 | SEK | 2024-10-03 | |
| 4 206,99 | SEK | 2024-10-02 | |
| 4 254,59 | SEK | 2024-10-01 | |
| 4 210,65 | SEK | 2024-09-30 | |
| 4 230,49 | SEK | 2024-09-27 | |
| 4 209,76 | SEK | 2024-09-26 | |
| 4 182,69 | SEK | 2024-09-25 | |
| 4 177,96 | SEK | 2024-09-24 | |
| 4 199,14 | SEK | 2024-09-23 | |
| 4 189,63 | SEK | 2024-09-20 | |
| 4 237,80 | SEK | 2024-09-19 | |
| 4 190,36 | SEK | 2024-09-18 | |
| 4 192,75 | SEK | 2024-09-17 | |
| 4 183,52 | SEK | 2024-09-16 | |
| 4 171,10 | SEK | 2024-09-13 | |
| 4 152,33 | SEK | 2024-09-12 | |
| 4 140,66 | SEK | 2024-09-11 | |
| 4 166,18 | SEK | 2024-09-10 | |
| 4 152,04 | SEK | 2024-09-09 | |
| 4 132,70 | SEK | 2024-09-06 | |
| 4 175,00 | SEK | 2024-09-05 | |
| 4 207,34 | SEK | 2024-09-04 | |
| 4 228,12 | SEK | 2024-09-03 | |
| 4 272,88 | SEK | 2024-08-30 | |
| 4 238,97 | SEK | 2024-08-29 | |
| 4 217,39 | SEK | 2024-08-28 | |
| 4 223,06 | SEK | 2024-08-27 | |
| 4 231,06 | SEK | 2024-08-26 | |
| 4 229,23 | SEK | 2024-08-23 | |
| 4 167,12 | SEK | 2024-08-22 | |
| 4 152,32 | SEK | 2024-08-21 | |
| 4 121,09 | SEK | 2024-08-20 | |
| 4 162,61 | SEK | 2024-08-19 | |
| 4 182,73 | SEK | 2024-08-16 | |
| 4 168,96 | SEK | 2024-08-15 | |
| 4 094,17 | SEK | 2024-08-14 | |
| 4 099,61 | SEK | 2024-08-13 | |
| 4 065,99 | SEK | 2024-08-12 | |
| 4 086,12 | SEK | 2024-08-09 | |
| 4 064,28 | SEK | 2024-08-08 | |
| 4 006,16 | SEK | 2024-08-07 | |
| 4 029,97 | SEK | 2024-08-06 | |
| 4 007,19 | SEK | 2024-08-05 | |
| 4 155,58 | SEK | 2024-08-02 | |
| 4 303,85 | SEK | 2024-08-01 | |
| 4 382,03 | SEK | 2024-07-31 | |
| 4 360,63 | SEK | 2024-07-30 | |
| 4 366,21 | SEK | 2024-07-29 | |
| 4 369,01 | SEK | 2024-07-26 | |
| 4 315,96 | SEK | 2024-07-25 | |
| 4 303,64 | SEK | 2024-07-24 | |
| 4 346,78 | SEK | 2024-07-23 | |
| 4 328,09 | SEK | 2024-07-22 | |
| 4 278,92 | SEK | 2024-07-19 | |
| 4 271,23 | SEK | 2024-07-18 | |
| 4 288,36 | SEK | 2024-07-17 | |
| 4 323,17 | SEK | 2024-07-16 | |
| 4 223,99 | SEK | 2024-07-15 | |
| 4 189,20 | SEK | 2024-07-12 | |
| 4 138,49 | SEK | 2024-07-11 | |
| 4 058,86 | SEK | 2024-07-10 | |
| 4 025,27 | SEK | 2024-07-09 | |
| 4 070,16 | SEK | 2024-07-08 | |
| 4 037,24 | SEK | 2024-07-05 | |
| 4 032,30 | SEK | 2024-07-03 | |
| 4 033,90 | SEK | 2024-07-02 | |
| 4 038,01 | SEK | 2024-07-01 | |
| 4 038,55 | SEK | 2024-06-28 | |
| 4 062,04 | SEK | 2024-06-27 | |
| 4 045,00 | SEK | 2024-06-26 | |
| 4 024,70 | SEK | 2024-06-25 | |
| 4 044,78 | SEK | 2024-06-24 | |
| 4 040,44 | SEK | 2024-06-20 | |
| 4 024,55 | SEK | 2024-06-18 | |
| 4 027,03 | SEK | 2024-06-17 | |
| 4 012,96 | SEK | 2024-06-14 | |
| 4 049,27 | SEK | 2024-06-13 | |
| 4 025,86 | SEK | 2024-06-12 | |
| 4 043,45 | SEK | 2024-06-11 | |
| 4 066,77 | SEK | 2024-06-10 | |
| 4 094,87 | SEK | 2024-06-07 | |
| 4 070,56 | SEK | 2024-06-06 | |
| 4 078,00 | SEK | 2024-06-05 | |
| 4 075,06 | SEK | 2024-06-04 | |
| 4 078,78 | SEK | 2024-06-03 | |
| 4 111,53 | SEK | 2024-05-31 | |
| 4 102,96 | SEK | 2024-05-30 | |
| 4 099,05 | SEK | 2024-05-29 | |
| 4 110,10 | SEK | 2024-05-28 | |
| 4 171,26 | SEK | 2024-05-24 | |
| 4 175,18 | SEK | 2024-05-23 | |
| 4 176,78 | SEK | 2024-05-22 | |
| 4 184,19 | SEK | 2024-05-21 | |
| 4 201,16 | SEK | 2024-05-20 | |
| 4 194,31 | SEK | 2024-05-17 | |
| 4 187,49 | SEK | 2024-05-16 | |
| 4 191,59 | SEK | 2024-05-15 | |
| 4 192,73 | SEK | 2024-05-14 | |
| 4 169,11 | SEK | 2024-05-13 | |
| 4 151,55 | SEK | 2024-05-10 | |
| 4 138,47 | SEK | 2024-05-08 | |
| 4 098,88 | SEK | 2024-05-07 | |
| 4 085,94 | SEK | 2024-05-06 | |
| 4 027,27 | SEK | 2024-05-03 | |
| 4 018,42 | SEK | 2024-05-02 | |
| 4 024,29 | SEK | 2024-04-30 | |
| 4 044,28 | SEK | 2024-04-29 | |
| 4 024,21 | SEK | 2024-04-26 | |
| 3 982,00 | SEK | 2024-04-25 | |
| 4 008,30 | SEK | 2024-04-24 | |
| 3 972,31 | SEK | 2024-04-23 | |
| 3 962,38 | SEK | 2024-04-22 | |
| 3 935,59 | SEK | 2024-04-19 | |
| 3 952,13 | SEK | 2024-04-18 | |
| 3 979,12 | SEK | 2024-04-17 | |
| 3 992,26 | SEK | 2024-04-16 | |
| 4 015,10 | SEK | 2024-04-15 | |
| 4 046,09 | SEK | 2024-04-12 | |
| 4 052,92 | SEK | 2024-04-11 | |
| 4 036,41 | SEK | 2024-04-10 | |
| 4 048,09 | SEK | 2024-04-09 | |
| 4 048,73 | SEK | 2024-04-08 | |
| 4 061,10 | SEK | 2024-04-05 | |
| 4 030,80 | SEK | 2024-04-04 | |
| 4 068,85 | SEK | 2024-04-03 | |
| 4 088,44 | SEK | 2024-04-02 | |
| 4 139,57 | SEK | 2024-03-28 | |
| 4 097,00 | SEK | 2024-03-27 | |
| 4 043,94 | SEK | 2024-03-26 | |
| 4 028,78 | SEK | 2024-03-25 | |
| 4 044,92 | SEK | 2024-03-22 | |
| 4 023,15 | SEK | 2024-03-21 | |
| 3 977,18 | SEK | 2024-03-20 | |
| 3 944,08 | SEK | 2024-03-19 | |
| 3 938,43 | SEK | 2024-03-18 | |
| 3 913,81 | SEK | 2024-03-15 | |
| 3 897,50 | SEK | 2024-03-14 | |
| 3 888,09 | SEK | 2024-03-13 | |
| 3 893,09 | SEK | 2024-03-12 | |
| 3 875,49 | SEK | 2024-03-11 | |
| 3 886,56 | SEK | 2024-03-08 | |
| 3 902,73 | SEK | 2024-03-07 | |
| 3 900,31 | SEK | 2024-03-06 | |
| 3 935,59 | SEK | 2024-03-05 | |
| 3 969,08 | SEK | 2024-03-04 | |
| 3 956,06 | SEK | 2024-03-01 | |
| 3 947,29 | SEK | 2024-02-29 | |
| 3 912,96 | SEK | 2024-02-28 | |
| 3 925,69 | SEK | 2024-02-27 | |
| 3 910,38 | SEK | 2024-02-26 | |
| 3 919,44 | SEK | 2024-02-23 | |
| 3 896,28 | SEK | 2024-02-22 | |
| 3 864,74 | SEK | 2024-02-21 | |
| 3 871,87 | SEK | 2024-02-20 | |
| 3 927,19 | SEK | 2024-02-16 | |
| 3 987,99 | SEK | 2024-02-15 | |
| 3 986,36 | SEK | 2024-02-14 | |
| 3 972,08 | SEK | 2024-02-13 | |
| 3 995,65 | SEK | 2024-02-12 | |
| 3 996,79 | SEK | 2024-02-09 | |
| 3 982,20 | SEK | 2024-02-08 | |
| 3 963,59 | SEK | 2024-02-07 | |
| 3 968,29 | SEK | 2024-02-06 | |
| 3 977,24 | SEK | 2024-02-05 | |
| 3 985,39 | SEK | 2024-02-02 | |
| 3 962,04 | SEK | 2024-02-01 | |
| 3 924,81 | SEK | 2024-01-31 | |
| 3 986,12 | SEK | 2024-01-30 | |
| 4 011,86 | SEK | 2024-01-29 | |
| 3 979,15 | SEK | 2024-01-26 | |
| 3 989,09 | SEK | 2024-01-25 | |
| 3 973,35 | SEK | 2024-01-24 | |
| 3 998,28 | SEK | 2024-01-23 | |
| 4 003,30 | SEK | 2024-01-22 | |
| 3 954,50 | SEK | 2024-01-19 | |
| 3 932,14 | SEK | 2024-01-18 | |
| 3 876,27 | SEK | 2024-01-17 | |
| 3 882,84 | SEK | 2024-01-16 | |
| 3 865,71 | SEK | 2024-01-12 | |
| 3 839,02 | SEK | 2024-01-11 | |
| 3 814,91 | SEK | 2024-01-10 | |
| 3 814,38 | SEK | 2024-01-09 | |
| 3 820,60 | SEK | 2024-01-08 | |
| 3 779,86 | SEK | 2024-01-05 | |
| 3 777,76 | SEK | 2024-01-04 | |
| 3 795,87 | SEK | 2024-01-03 | |
| 3 836,79 | SEK | 2024-01-02 | |
| 3 804,61 | SEK | 2023-12-29 | |
| 3 789,77 | SEK | 2023-12-28 | |
| 3 775,62 | SEK | 2023-12-27 | |
| 3 768,55 | SEK | 2023-12-22 | |
| 3 781,31 | SEK | 2023-12-21 | |
| 3 776,17 | SEK | 2023-12-20 | |
| 3 798,47 | SEK | 2023-12-19 | |
| 3 766,63 | SEK | 2023-12-18 | |
| 3 780,77 | SEK | 2023-12-15 | |
| 3 769,60 | SEK | 2023-12-14 | |
| 3 750,69 | SEK | 2023-12-13 | |
| 3 716,82 | SEK | 2023-12-12 | |
| 3 714,32 | SEK | 2023-12-11 | |
| 3 684,59 | SEK | 2023-12-08 | |
| 3 652,18 | SEK | 2023-12-07 | |
| 3 664,86 | SEK | 2023-12-05 | |
| 3 685,92 | SEK | 2023-12-04 | |
| 3 660,64 | SEK | 2023-12-01 | |
| 3 651,29 | SEK | 2023-11-30 | |
| 3 620,00 | SEK | 2023-11-29 | |
| 3 607,80 | SEK | 2023-11-28 | |
| 3 638,31 | SEK | 2023-11-27 | |
| 3 649,23 | SEK | 2023-11-24 | |
| 3 640,84 | SEK | 2023-11-22 | |
| 3 617,10 | SEK | 2023-11-21 | |
| 3 631,13 | SEK | 2023-11-20 | |
| 3 642,30 | SEK | 2023-11-17 | |
| 3 618,37 | SEK | 2023-11-16 | |
| 3 621,88 | SEK | 2023-11-15 | |
| 3 626,53 | SEK | 2023-11-14 | |
| 3 591,80 | SEK | 2023-11-13 | |
| 3 611,51 | SEK | 2023-11-10 | |
| 3 588,49 | SEK | 2023-11-09 | |
| 3 599,54 | SEK | 2023-11-08 | |
| 3 623,23 | SEK | 2023-11-07 | |
| 3 629,60 | SEK | 2023-11-06 | |
| 3 644,81 | SEK | 2023-11-03 | |
| 3 651,43 | SEK | 2023-11-02 | |
| 3 621,46 | SEK | 2023-11-01 | |
| 3 570,87 | SEK | 2023-10-31 | |
| 3 541,87 | SEK | 2023-10-30 | |
| 3 514,50 | SEK | 2023-10-27 | |
| 3 542,30 | SEK | 2023-10-26 | |
| 3 545,54 | SEK | 2023-10-25 | |
| 3 587,39 | SEK | 2023-10-24 | |
| 3 531,63 | SEK | 2023-10-23 | |
| 3 545,23 | SEK | 2023-10-20 | |
| 3 570,83 | SEK | 2023-10-19 | |
| 3 642,14 | SEK | 2023-10-18 | |
| 3 657,39 | SEK | 2023-10-17 | |
| 3 649,69 | SEK | 2023-10-16 | |
| 3 653,85 | SEK | 2023-10-13 | |
| 3 693,52 | SEK | 2023-10-12 | |
| 3 706,96 | SEK | 2023-10-11 | |
| 3 694,69 | SEK | 2023-10-10 | |
| 3 687,39 | SEK | 2023-10-09 | |
| 3 672,72 | SEK | 2023-10-06 | |
| 3 667,82 | SEK | 2023-10-05 | |
| 3 671,31 | SEK | 2023-10-04 | |
| 3 672,50 | SEK | 2023-10-03 | |
| 3 707,10 | SEK | 2023-10-02 | |
| 3 707,80 | SEK | 2023-09-29 | |
| 3 713,45 | SEK | 2023-09-28 | |
| 3 713,82 | SEK | 2023-09-27 | |
| 3 712,02 | SEK | 2023-09-26 | |
| 3 767,75 | SEK | 2023-09-25 | |
| 3 781,12 | SEK | 2023-09-22 | |
| 3 808,87 | SEK | 2023-09-21 | |
| 3 818,81 | SEK | 2023-09-20 | |
| 3 847,40 | SEK | 2023-09-19 | |
| 3 849,33 | SEK | 2023-09-18 | |
| 3 871,98 | SEK | 2023-09-15 | |
| 3 898,48 | SEK | 2023-09-14 | |
| 3 840,20 | SEK | 2023-09-13 | |
| 3 853,68 | SEK | 2023-09-12 | |
| 3 851,13 | SEK | 2023-09-11 | |
| 3 862,76 | SEK | 2023-09-08 | |
| 3 860,08 | SEK | 2023-09-07 | |
| 3 874,35 | SEK | 2023-09-06 | |
| 3 878,47 | SEK | 2023-09-05 | |
| 3 924,57 | SEK | 2023-09-01 | |
| 3 883,10 | SEK | 2023-08-31 | |
| 3 841,89 | SEK | 2023-08-30 | |
| 3 850,01 | SEK | 2023-08-29 | |
| 3 838,44 | SEK | 2023-08-28 | |
| 3 820,94 | SEK | 2023-08-25 | |
| 3 788,64 | SEK | 2023-08-24 | |
| 3 811,32 | SEK | 2023-08-23 | |
| 3 790,82 | SEK | 2023-08-22 | |
| 3 791,65 | SEK | 2023-08-21 | |
| 3 782,65 | SEK | 2023-08-18 | |
| 3 767,02 | SEK | 2023-08-17 | |
| 3 810,17 | SEK | 2023-08-16 | |
| 3 822,57 | SEK | 2023-08-15 | |
| 3 835,75 | SEK | 2023-08-14 | |
| 3 845,86 | SEK | 2023-08-11 | |
| 3 792,32 | SEK | 2023-08-10 | |
| 3 798,29 | SEK | 2023-08-09 | |
| 3 808,58 | SEK | 2023-08-08 | |
| 3 792,36 | SEK | 2023-08-07 | |
| 3 763,78 | SEK | 2023-08-04 | |
| 3 823,21 | SEK | 2023-08-03 | |
| 3 846,44 | SEK | 2023-08-02 | |
| 3 853,85 | SEK | 2023-08-01 | |
| 3 817,32 | SEK | 2023-07-31 | |
| 3 807,67 | SEK | 2023-07-28 | |
| 3 798,38 | SEK | 2023-07-27 | |
| 3 777,17 | SEK | 2023-07-26 | |
| 3 775,22 | SEK | 2023-07-25 | |
| 3 779,96 | SEK | 2023-07-24 | |
| 3 761,09 | SEK | 2023-07-21 | |
| 3 777,18 | SEK | 2023-07-20 | |
| 3 772,42 | SEK | 2023-07-19 | |
| 3 738,08 | SEK | 2023-07-18 | |
| 3 721,77 | SEK | 2023-07-17 | |
| 3 706,83 | SEK | 2023-07-14 | |
| 3 708,14 | SEK | 2023-07-13 | |
| 3 726,49 | SEK | 2023-07-12 | |
| 3 781,15 | SEK | 2023-07-11 | |
| 3 779,22 | SEK | 2023-07-10 | |
| 3 760,02 | SEK | 2023-07-07 | |
| 3 782,87 | SEK | 2023-07-06 | |
| 3 820,16 | SEK | 2023-07-05 | |
| 3 820,42 | SEK | 2023-07-03 | |
| 3 791,47 | SEK | 2023-06-30 | |
| 3 783,42 | SEK | 2023-06-29 | |
| 3 731,45 | SEK | 2023-06-28 | |
| 3 676,07 | SEK | 2023-06-27 | |
| 3 651,27 | SEK | 2023-06-26 | |
| 3 674,12 | SEK | 2023-06-22 | |
| 3 696,49 | SEK | 2023-06-21 | |
| 3 750,14 | SEK | 2023-06-20 | |
| 3 722,28 | SEK | 2023-06-16 | |
| 3 707,24 | SEK | 2023-06-15 | |
| 3 710,11 | SEK | 2023-06-14 | |
| 3 717,80 | SEK | 2023-06-13 | |
| 3 713,01 | SEK | 2023-06-12 | |
| 3 674,97 | SEK | 2023-06-09 | |
| 3 665,76 | SEK | 2023-06-08 | |
| 3 679,30 | SEK | 2023-06-07 | |
| 3 671,94 | SEK | 2023-06-06 | |
| 3 623,46 | SEK | 2023-06-05 | |
| 3 611,41 | SEK | 2023-06-02 | |
| 3 554,57 | SEK | 2023-06-01 | |
| 3 557,69 | SEK | 2023-05-31 | |
| 3 579,04 | SEK | 2023-05-30 | |
| 3 580,01 | SEK | 2023-05-26 | |
| 3 551,76 | SEK | 2023-05-25 | |
| 3 510,51 | SEK | 2023-05-24 | |
| 3 531,10 | SEK | 2023-05-23 | |
| 3 547,44 | SEK | 2023-05-22 | |
| 3 540,19 | SEK | 2023-05-19 | |
| 3 484,54 | SEK | 2023-05-17 | |
| 3 461,33 | SEK | 2023-05-16 | |
| 3 460,95 | SEK | 2023-05-15 | |
| 3 451,20 | SEK | 2023-05-12 | |
| 3 430,87 | SEK | 2023-05-11 | |
| 3 412,23 | SEK | 2023-05-10 | |
| 3 396,40 | SEK | 2023-05-09 | |
| 3 387,30 | SEK | 2023-05-08 | |
| 3 389,81 | SEK | 2023-05-05 | |
| 3 367,02 | SEK | 2023-05-04 | |
| 3 392,80 | SEK | 2023-05-03 | |
| 3 408,71 | SEK | 2023-05-02 | |
| 3 394,23 | SEK | 2023-04-28 | |
| 3 395,13 | SEK | 2023-04-27 | |
| 3 376,79 | SEK | 2023-04-26 | |
| 3 390,95 | SEK | 2023-04-25 | |
| 3 402,51 | SEK | 2023-04-24 | |
| 3 415,09 | SEK | 2023-04-21 | |
| 3 415,88 | SEK | 2023-04-20 | |
| 3 421,26 | SEK | 2023-04-19 | |
| 3 424,44 | SEK | 2023-04-18 | |
| 3 433,62 | SEK | 2023-04-17 | |
| 3 427,05 | SEK | 2023-04-14 | |
| 3 408,58 | SEK | 2023-04-13 | |
| 3 401,50 | SEK | 2023-04-12 | |
| 3 434,20 | SEK | 2023-04-11 | |
| 3 386,12 | SEK | 2023-04-06 | |
| 3 386,67 | SEK | 2023-04-05 | |
| 3 373,33 | SEK | 2023-04-04 | |
| 3 422,58 | SEK | 2023-04-03 | |
| 3 400,07 | SEK | 2023-03-31 | |
| 3 373,55 | SEK | 2023-03-30 | |
| 3 364,03 | SEK | 2023-03-29 | |
| 3 314,19 | SEK | 2023-03-28 | |
| 3 319,17 | SEK | 2023-03-27 | |
| 3 302,83 | SEK | 2023-03-24 | |
| 3 278,62 | SEK | 2023-03-23 | |
| 3 277,04 | SEK | 2023-03-22 | |
| 3 307,65 | SEK | 2023-03-21 | |
| 3 285,59 | SEK | 2023-03-20 | |
| 3 276,13 | SEK | 2023-03-17 | |
| 3 316,05 | SEK | 2023-03-16 | |
| 3 309,46 | SEK | 2023-03-15 | |
| 3 322,99 | SEK | 2023-03-14 | |
| 3 329,84 | SEK | 2023-03-13 | |
| 3 377,61 | SEK | 2023-03-10 | |
| 3 430,35 | SEK | 2023-03-09 | |
| 3 447,95 | SEK | 2023-03-08 | |
| 3 449,78 | SEK | 2023-03-07 | |
| 3 418,20 | SEK | 2023-03-06 | |
| 3 428,96 | SEK | 2023-03-03 | |
| 3 413,60 | SEK | 2023-03-02 | |
| 3 376,06 | SEK | 2023-03-01 | |
| 3 368,29 | SEK | 2023-02-28 | |
| 3 374,93 | SEK | 2023-02-27 | |
| 3 386,16 | SEK | 2023-02-24 | |
| 3 386,80 | SEK | 2023-02-23 | |
| 3 368,96 | SEK | 2023-02-22 | |
| 3 363,43 | SEK | 2023-02-21 | |
| 3 437,45 | SEK | 2023-02-17 | |
| 3 431,89 | SEK | 2023-02-16 | |
| 3 452,75 | SEK | 2023-02-15 | |
| 3 422,32 | SEK | 2023-02-14 | |
| 3 427,24 | SEK | 2023-02-13 | |
| 3 423,36 | SEK | 2023-02-10 | |
| 3 399,77 | SEK | 2023-02-09 | |
| 3 469,27 | SEK | 2023-02-08 | |
| 3 472,42 | SEK | 2023-02-07 | |
| 3 491,29 | SEK | 2023-02-06 | |
| 3 493,39 | SEK | 2023-02-03 | |
| 3 471,76 | SEK | 2023-02-02 | |
| 3 450,19 | SEK | 2023-02-01 | |
| 3 425,08 | SEK | 2023-01-31 | |
| 3 378,97 | SEK | 2023-01-30 | |
| 3 372,83 | SEK | 2023-01-27 | |
| 3 375,42 | SEK | 2023-01-26 | |
| 3 341,09 | SEK | 2023-01-25 | |
| 3 324,53 | SEK | 2023-01-24 | |
| 3 337,72 | SEK | 2023-01-23 | |
| 3 324,98 | SEK | 2023-01-20 | |
| 3 309,05 | SEK | 2023-01-19 | |
| 3 334,56 | SEK | 2023-01-18 | |
| 3 378,12 | SEK | 2023-01-17 | |
| 3 380,38 | SEK | 2023-01-13 | |
| 3 379,01 | SEK | 2023-01-12 | |
| 3 374,58 | SEK | 2023-01-11 | |
| 3 341,96 | SEK | 2023-01-10 | |
| 3 327,61 | SEK | 2023-01-09 | |
| 3 335,20 | SEK | 2023-01-05 | |
| 3 305,54 | SEK | 2023-01-04 | |
| 3 292,64 | SEK | 2023-01-03 | |
| 3 233,67 | SEK | 2022-12-30 | |
| 3 247,96 | SEK | 2022-12-29 | |
| 3 215,70 | SEK | 2022-12-28 | |
| 3 245,69 | SEK | 2022-12-27 | |
| 3 255,57 | SEK | 2022-12-23 | |
| 3 235,08 | SEK | 2022-12-22 | |
| 3 240,94 | SEK | 2022-12-21 | |
| 3 205,52 | SEK | 2022-12-20 | |
| 3 192,51 | SEK | 2022-12-19 | |
| 3 213,39 | SEK | 2022-12-16 | |
| 3 232,14 | SEK | 2022-12-15 | |
| 3 251,65 | SEK | 2022-12-14 | |
| 3 272,62 | SEK | 2022-12-13 | |
| 3 264,43 | SEK | 2022-12-12 | |
| 3 257,88 | SEK | 2022-12-09 | |
| 3 268,72 | SEK | 2022-12-08 | |
| 3 262,71 | SEK | 2022-12-07 | |
| 3 304,96 | SEK | 2022-12-05 | |
| 3 338,90 | SEK | 2022-12-02 | |
| 3 325,78 | SEK | 2022-12-01 | |
| 3 369,80 | SEK | 2022-11-30 | |
| 3 323,50 | SEK | 2022-11-29 | |
| 3 310,81 | SEK | 2022-11-28 | |
| 3 316,23 | SEK | 2022-11-25 | |
| 3 314,70 | SEK | 2022-11-23 | |
| 3 337,93 | SEK | 2022-11-22 | |
| 3 315,80 | SEK | 2022-11-21 | |
| 3 294,65 | SEK | 2022-11-18 | |
| 3 273,77 | SEK | 2022-11-17 | |
| 3 250,12 | SEK | 2022-11-16 | |
| 3 270,85 | SEK | 2022-11-15 | |
| 3 266,96 | SEK | 2022-11-14 | |
| 3 261,34 | SEK | 2022-11-11 | |
| 3 312,50 | SEK | 2022-11-10 | |
| 3 252,21 | SEK | 2022-11-09 | |
| 3 247,10 | SEK | 2022-11-08 | |
| 3 263,20 | SEK | 2022-11-07 | |
| 3 249,62 | SEK | 2022-11-04 | |
| 3 286,43 | SEK | 2022-11-03 | |
| 3 270,24 | SEK | 2022-11-02 | |
| 3 302,69 | SEK | 2022-11-01 | |
| 3 298,07 | SEK | 2022-10-31 | |
| 3 288,27 | SEK | 2022-10-28 | |
| 3 249,72 | SEK | 2022-10-27 | |
| 3 228,64 | SEK | 2022-10-26 | |
| 3 240,94 | SEK | 2022-10-25 | |
| 3 241,10 | SEK | 2022-10-24 | |
| 3 213,07 | SEK | 2022-10-21 | |
| 3 162,45 | SEK | 2022-10-20 | |
| 3 179,85 | SEK | 2022-10-19 | |
| 3 194,15 | SEK | 2022-10-18 | |
| 3 168,20 | SEK | 2022-10-17 | |
| 3 165,79 | SEK | 2022-10-14 | |
| 3 166,40 | SEK | 2022-10-13 | |
| 3 144,84 | SEK | 2022-10-12 | |
| 3 146,19 | SEK | 2022-10-11 | |
| 3 160,44 | SEK | 2022-10-10 | |
| 3 132,16 | SEK | 2022-10-07 | |
| 3 171,54 | SEK | 2022-10-06 | |
| 3 159,93 | SEK | 2022-10-05 | |
| 3 151,60 | SEK | 2022-10-04 | |
| 3 084,17 | SEK | 2022-10-03 | |
| 3 049,27 | SEK | 2022-09-30 | |
| 3 073,19 | SEK | 2022-09-29 | |
| 3 116,88 | SEK | 2022-09-28 | |
| 3 101,03 | SEK | 2022-09-27 | |
| 3 083,70 | SEK | 2022-09-26 | |
| 3 094,23 | SEK | 2022-09-23 | |
| 3 094,22 | SEK | 2022-09-22 | |
| 3 125,22 | SEK | 2022-09-21 | |
| 3 106,87 | SEK | 2022-09-20 | |
| 3 121,33 | SEK | 2022-09-19 | |
| 3 095,05 | SEK | 2022-09-16 | |
| 3 102,11 | SEK | 2022-09-15 | |
| 3 106,16 | SEK | 2022-09-14 | |
| 3 124,89 | SEK | 2022-09-13 | |
| 3 176,98 | SEK | 2022-09-12 | |
| 3 164,04 | SEK | 2022-09-09 | |
| 3 146,36 | SEK | 2022-09-08 | |
| 3 119,74 | SEK | 2022-09-07 | |
| 3 109,88 | SEK | 2022-09-06 | |
| 3 129,83 | SEK | 2022-09-02 | |
| 3 136,16 | SEK | 2022-09-01 | |
| 3 132,17 | SEK | 2022-08-31 | |
| 3 150,91 | SEK | 2022-08-30 | |
| 3 157,55 | SEK | 2022-08-29 | |
| 3 190,33 | SEK | 2022-08-26 | |
| 3 261,38 | SEK | 2022-08-25 | |
| 3 242,81 | SEK | 2022-08-24 | |
| 3 246,41 | SEK | 2022-08-23 | |
| 3 289,82 | SEK | 2022-08-22 | |
| 3 313,93 | SEK | 2022-08-19 | |
| 3 323,19 | SEK | 2022-08-18 | |
| 3 286,46 | SEK | 2022-08-17 | |
| 3 303,12 | SEK | 2022-08-16 | |
| 3 284,97 | SEK | 2022-08-15 | |
| 3 249,88 | SEK | 2022-08-12 | |
| 3 179,62 | SEK | 2022-08-11 | |
| 3 179,07 | SEK | 2022-08-10 | |
| 3 147,95 | SEK | 2022-08-09 | |
| 3 166,57 | SEK | 2022-08-08 | |
| 3 158,96 | SEK | 2022-08-05 | |
| 3 142,87 | SEK | 2022-08-04 | |
| 3 164,09 | SEK | 2022-08-03 | |
| 3 141,75 | SEK | 2022-08-02 | |
| 3 156,61 | SEK | 2022-08-01 | |
| 3 172,23 | SEK | 2022-07-29 | |
| 3 167,90 | SEK | 2022-07-28 | |
| 3 135,88 | SEK | 2022-07-27 | |
| 3 108,72 | SEK | 2022-07-26 | |
| 3 094,15 | SEK | 2022-07-25 | |
| 3 104,36 | SEK | 2022-07-22 | |
| 3 110,97 | SEK | 2022-07-21 | |
| 3 095,22 | SEK | 2022-07-20 | |
| 3 076,54 | SEK | 2022-07-19 | |
| 3 052,90 | SEK | 2022-07-18 | |
| 3 077,88 | SEK | 2022-07-15 | |
| 3 064,53 | SEK | 2022-07-14 | |
| 3 056,50 | SEK | 2022-07-13 | |
| 3 080,42 | SEK | 2022-07-12 | |
| 3 098,98 | SEK | 2022-07-11 | |
| 3 104,94 | SEK | 2022-07-08 | |
| 3 106,31 | SEK | 2022-07-07 | |
| 3 065,76 | SEK | 2022-07-06 | |
| 3 040,66 | SEK | 2022-07-05 | |
| 2 995,43 | SEK | 2022-07-01 | |
| 2 955,00 | SEK | 2022-06-30 | |
| 2 983,63 | SEK | 2022-06-29 | |
| 2 978,74 | SEK | 2022-06-28 | |
| 2 995,24 | SEK | 2022-06-27 | |
| 2 934,07 | SEK | 2022-06-23 | |
| 2 897,53 | SEK | 2022-06-22 | |
| 2 898,38 | SEK | 2022-06-21 | |
| 2 896,98 | SEK | 2022-06-17 | |
| 2 886,58 | SEK | 2022-06-16 | |
| 2 990,93 | SEK | 2022-06-15 | |
| 2 951,41 | SEK | 2022-06-14 | |
| 2 972,44 | SEK | 2022-06-13 | |
| 3 019,03 | SEK | 2022-06-10 | |
| 3 063,43 | SEK | 2022-06-09 | |
| 3 077,33 | SEK | 2022-06-08 | |
| 3 104,61 | SEK | 2022-06-07 | |
| 3 092,04 | SEK | 2022-06-06 | |
| 3 069,75 | SEK | 2022-06-03 | |
| 3 078,89 | SEK | 2022-06-02 | |
| 3 082,71 | SEK | 2022-06-01 | |
| 3 085,47 | SEK | 2022-05-31 | |
| 3 114,33 | SEK | 2022-05-27 | |
| 3 036,80 | SEK | 2022-05-25 | |
| 2 981,91 | SEK | 2022-05-24 | |
| 3 019,12 | SEK | 2022-05-23 | |
| 3 018,31 | SEK | 2022-05-20 | |
| 3 006,83 | SEK | 2022-05-19 | |
| 3 060,89 | SEK | 2022-05-18 | |
| 3 116,39 | SEK | 2022-05-17 | |
| 3 108,55 | SEK | 2022-05-16 | |
| 3 106,29 | SEK | 2022-05-13 | |
| 3 080,27 | SEK | 2022-05-12 | |
| 3 061,20 | SEK | 2022-05-11 | |
| 3 084,12 | SEK | 2022-05-10 | |
| 3 093,26 | SEK | 2022-05-09 | |
| 3 089,48 | SEK | 2022-05-06 | |
| 3 124,64 | SEK | 2022-05-05 | |
| 3 157,58 | SEK | 2022-05-04 | |
| 3 116,34 | SEK | 2022-05-03 | |
| 3 104,67 | SEK | 2022-05-02 | |
| 3 084,98 | SEK | 2022-04-29 | |
| 3 130,40 | SEK | 2022-04-28 | |
| 3 101,72 | SEK | 2022-04-27 | |
| 3 110,92 | SEK | 2022-04-26 | |
| 3 138,58 | SEK | 2022-04-25 | |
| 3 093,24 | SEK | 2022-04-22 | |
| 3 141,20 | SEK | 2022-04-21 | |
| 3 128,46 | SEK | 2022-04-20 | |
| 3 127,85 | SEK | 2022-04-19 | |
| 3 097,80 | SEK | 2022-04-14 | |
| 3 084,51 | SEK | 2022-04-13 | |
| 3 074,40 | SEK | 2022-04-12 | |
| 3 067,77 | SEK | 2022-04-11 | |
| 3 080,76 | SEK | 2022-04-08 | |
| 3 071,89 | SEK | 2022-04-07 | |
| 3 066,01 | SEK | 2022-04-06 | |
| 3 077,77 | SEK | 2022-04-05 | |
| 3 109,81 | SEK | 2022-04-04 | |
| 3 085,01 | SEK | 2022-04-01 | |
| 3 075,64 | SEK | 2022-03-31 | |
| 3 087,87 | SEK | 2022-03-30 | |
| 3 124,77 | SEK | 2022-03-29 | |
| 3 119,42 | SEK | 2022-03-28 | |
| 3 094,25 | SEK | 2022-03-25 | |
| 3 078,51 | SEK | 2022-03-24 | |
| 3 083,68 | SEK | 2022-03-23 | |
| 3 120,84 | SEK | 2022-03-22 | |
| 3 117,45 | SEK | 2022-03-21 | |
| 3 107,61 | SEK | 2022-03-18 | |
| 3 087,42 | SEK | 2022-03-17 | |
| 3 088,00 | SEK | 2022-03-16 | |
| 3 082,56 | SEK | 2022-03-15 | |
| 3 047,27 | SEK | 2022-03-14 | |
| 3 072,49 | SEK | 2022-03-11 | |
| 3 076,90 | SEK | 2022-03-10 | |
| 3 080,39 | SEK | 2022-03-09 | |
| 3 059,32 | SEK | 2022-03-08 | |
| 3 110,81 | SEK | 2022-03-07 | |
| 3 137,74 | SEK | 2022-03-04 | |
| 3 171,53 | SEK | 2022-03-03 | |
| 3 165,74 | SEK | 2022-03-02 | |
| 3 113,76 | SEK | 2022-03-01 | |
| 3 110,13 | SEK | 2022-02-28 | |
| 3 097,56 | SEK | 2022-02-25 | |
| 3 053,56 | SEK | 2022-02-24 | |
| 3 030,26 | SEK | 2022-02-23 | |
| 3 046,53 | SEK | 2022-02-22 | |
| 3 112,40 | SEK | 2022-02-18 | |
| 3 108,03 | SEK | 2022-02-17 | |
| 3 122,89 | SEK | 2022-02-16 | |
| 3 110,57 | SEK | 2022-02-15 | |
| 3 096,12 | SEK | 2022-02-14 | |
| 3 089,68 | SEK | 2022-02-11 | |
| 3 104,02 | SEK | 2022-02-10 | |
| 3 098,03 | SEK | 2022-02-09 | |
| 3 070,37 | SEK | 2022-02-08 | |
| 3 048,55 | SEK | 2022-02-07 | |
| 3 044,61 | SEK | 2022-02-04 | |
| 3 056,01 | SEK | 2022-02-03 | |
| 3 112,52 | SEK | 2022-02-02 | |
| 3 110,76 | SEK | 2022-02-01 | |
| 3 099,49 | SEK | 2022-01-31 | |
| 3 084,35 | SEK | 2022-01-28 | |
| 3 044,06 | SEK | 2022-01-27 | |
| 3 033,18 | SEK | 2022-01-26 | |
| 3 044,75 | SEK | 2022-01-25 | |
| 3 089,77 | SEK | 2022-01-24 | |
| 3 058,79 | SEK | 2022-01-21 | |
| 3 076,36 | SEK | 2022-01-20 | |
| 3 088,67 | SEK | 2022-01-19 | |
| 3 117,65 | SEK | 2022-01-18 | |
| 3 123,34 | SEK | 2022-01-14 | |
| 3 109,14 | SEK | 2022-01-13 | |
| 3 114,60 | SEK | 2022-01-12 | |
| 3 132,45 | SEK | 2022-01-11 | |
| 3 136,65 | SEK | 2022-01-10 | |
| 3 147,03 | SEK | 2022-01-07 | |
| 3 177,39 | SEK | 2022-01-05 | |
| 3 211,15 | SEK | 2022-01-04 | |
| 3 196,99 | SEK | 2022-01-03 | |
| 3 185,39 | SEK | 2021-12-30 | |
| 3 191,85 | SEK | 2021-12-29 | |
| 3 179,63 | SEK | 2021-12-28 | |
| 3 176,37 | SEK | 2021-12-27 | |
| 3 143,14 | SEK | 2021-12-23 | |
| 3 118,58 | SEK | 2021-12-22 | |
| 3 116,01 | SEK | 2021-12-21 | |
| 3 073,78 | SEK | 2021-12-20 | |
| 3 097,58 | SEK | 2021-12-17 | |
| 3 104,85 | SEK | 2021-12-16 | |
| 3 119,92 | SEK | 2021-12-15 | |
| 3 094,86 | SEK | 2021-12-14 | |
| 3 100,09 | SEK | 2021-12-13 | |
| 3 103,55 | SEK | 2021-12-10 | |
| 3 103,71 | SEK | 2021-12-09 | |
| 3 114,30 | SEK | 2021-12-08 | |
| 3 139,30 | SEK | 2021-12-07 | |
| 3 061,20 | SEK | 2021-12-03 | |
| 3 042,79 | SEK | 2021-12-02 | |
| 3 013,58 | SEK | 2021-12-01 | |
| 3 010,66 | SEK | 2021-11-30 | |
| 3 068,63 | SEK | 2021-11-29 | |
| 3 079,36 | SEK | 2021-11-26 | |
| 3 143,52 | SEK | 2021-11-24 | |
| 3 136,82 | SEK | 2021-11-23 | |
| 3 126,40 | SEK | 2021-11-22 | |
| 3 111,15 | SEK | 2021-11-19 | |
| 3 105,34 | SEK | 2021-11-18 | |
| 3 108,49 | SEK | 2021-11-17 | |
| 3 129,32 | SEK | 2021-11-16 | |
| 3 103,03 | SEK | 2021-11-15 | |
| 3 092,21 | SEK | 2021-11-12 | |
| 3 048,05 | SEK | 2021-11-11 | |
| 3 034,29 | SEK | 2021-11-10 | |
| 3 001,58 | SEK | 2021-11-09 | |
| 3 012,25 | SEK | 2021-11-08 | |
| 3 002,68 | SEK | 2021-11-05 | |
| 3 002,18 | SEK | 2021-11-04 | |
| 2 987,61 | SEK | 2021-11-03 | |
| 2 972,23 | SEK | 2021-11-02 | |
| 2 952,56 | SEK | 2021-11-01 | |
| 2 949,64 | SEK | 2021-10-29 | |
| 2 933,24 | SEK | 2021-10-28 | |
| 2 925,55 | SEK | 2021-10-27 | |
| 2 963,67 | SEK | 2021-10-26 | |
| 2 967,70 | SEK | 2021-10-25 | |
| 2 967,24 | SEK | 2021-10-22 | |
| 2 970,06 | SEK | 2021-10-21 | |
| 2 964,23 | SEK | 2021-10-20 | |
| 2 957,23 | SEK | 2021-10-19 | |
| 2 957,32 | SEK | 2021-10-18 | |
| 2 940,27 | SEK | 2021-10-15 | |
| 2 938,04 | SEK | 2021-10-14 | |
| 2 921,37 | SEK | 2021-10-13 | |
| 2 929,70 | SEK | 2021-10-12 | |
| 2 931,60 | SEK | 2021-10-11 | |
| 2 938,60 | SEK | 2021-10-08 | |
| 2 954,58 | SEK | 2021-10-07 | |
| 2 925,37 | SEK | 2021-10-06 | |
| 2 912,14 | SEK | 2021-10-05 | |
| 2 899,86 | SEK | 2021-10-04 | |
| 2 926,44 | SEK | 2021-10-01 | |
| 2 915,42 | SEK | 2021-09-30 | |
| 2 954,23 | SEK | 2021-09-29 | |
| 2 935,41 | SEK | 2021-09-28 | |
| 2 968,05 | SEK | 2021-09-27 | |
| 2 956,33 | SEK | 2021-09-24 | |
| 2 944,22 | SEK | 2021-09-23 | |
| 2 926,56 | SEK | 2021-09-22 | |
| 2 913,26 | SEK | 2021-09-21 | |
| 2 927,68 | SEK | 2021-09-20 | |
| 2 956,88 | SEK | 2021-09-17 | |
| 2 962,42 | SEK | 2021-09-16 | |
| 2 953,00 | SEK | 2021-09-15 | |
| 2 948,39 | SEK | 2021-09-14 | |
| 2 969,39 | SEK | 2021-09-13 | |
| 2 965,12 | SEK | 2021-09-10 | |
| 2 972,22 | SEK | 2021-09-09 | |
| 2 991,97 | SEK | 2021-09-08 | |
| 2 988,65 | SEK | 2021-09-07 | |
| 2 992,27 | SEK | 2021-09-03 | |
| 3 008,51 | SEK | 2021-09-02 | |
| 3 000,75 | SEK | 2021-09-01 | |
| 3 000,13 | SEK | 2021-08-31 | |
| 3 007,43 | SEK | 2021-08-30 | |
| 3 009,79 | SEK | 2021-08-27 | |
| 3 015,08 | SEK | 2021-08-26 | |
| 3 021,70 | SEK | 2021-08-25 | |
| 3 015,96 | SEK | 2021-08-24 | |
| 3 016,12 | SEK | 2021-08-23 | |
| 3 022,86 | SEK | 2021-08-20 | |
| 3 001,52 | SEK | 2021-08-19 | |
| 3 006,01 | SEK | 2021-08-18 | |
| 3 034,47 | SEK | 2021-08-17 | |
| 3 022,20 | SEK | 2021-08-16 | |
| 3 016,46 | SEK | 2021-08-13 | |
| 3 029,79 | SEK | 2021-08-12 | |
| 3 024,79 | SEK | 2021-08-11 | |
| 3 015,86 | SEK | 2021-08-10 | |
| 2 998,56 | SEK | 2021-08-09 | |
| 2 997,46 | SEK | 2021-08-06 | |
| 2 985,49 | SEK | 2021-08-05 | |
| 2 972,96 | SEK | 2021-08-04 | |
| 2 997,16 | SEK | 2021-08-03 | |
| 2 976,29 | SEK | 2021-08-02 | |
| 2 971,79 | SEK | 2021-07-30 | |
| 2 963,77 | SEK | 2021-07-29 | |
| 2 957,96 | SEK | 2021-07-28 | |
| 2 962,52 | SEK | 2021-07-27 | |
| 2 978,55 | SEK | 2021-07-26 | |
| 2 985,57 | SEK | 2021-07-23 | |
| 2 937,78 | SEK | 2021-07-22 | |
| 2 944,51 | SEK | 2021-07-21 | |
| 2 919,26 | SEK | 2021-07-20 | |
| 2 878,02 | SEK | 2021-07-19 | |
| 2 919,60 | SEK | 2021-07-16 | |
| 2 936,77 | SEK | 2021-07-15 | |
| 2 934,40 | SEK | 2021-07-14 | |
| 2 934,49 | SEK | 2021-07-13 | |
| 2 931,52 | SEK | 2021-07-12 | |
| 2 912,85 | SEK | 2021-07-09 | |
| 2 873,65 | SEK | 2021-07-08 | |
| 2 917,06 | SEK | 2021-07-07 | |
| 2 900,62 | SEK | 2021-07-06 | |
| 2 902,10 | SEK | 2021-07-02 | |
| 2 896,39 | SEK | 2021-07-01 | |
| 2 878,66 | SEK | 2021-06-30 | |
| 2 867,79 | SEK | 2021-06-29 | |
| 2 859,80 | SEK | 2021-06-28 | |
| 2 842,80 | SEK | 2021-06-24 | |
| 2 832,68 | SEK | 2021-06-23 | |
| 2 839,76 | SEK | 2021-06-22 | |
| 2 840,07 | SEK | 2021-06-21 | |
| 2 836,70 | SEK | 2021-06-18 | |
| 2 861,39 | SEK | 2021-06-17 | |
| 2 843,30 | SEK | 2021-06-16 | |
| 2 844,27 | SEK | 2021-06-15 | |
| 2 833,61 | SEK | 2021-06-14 | |
| 2 849,03 | SEK | 2021-06-11 | |
| 2 815,69 | SEK | 2021-06-10 | |
| 2 821,60 | SEK | 2021-06-09 | |
| 2 834,02 | SEK | 2021-06-08 | |
| 2 830,21 | SEK | 2021-06-07 | |
| 2 839,80 | SEK | 2021-06-04 | |
| 2 842,15 | SEK | 2021-06-03 | |
| 2 824,50 | SEK | 2021-06-02 | |
| 2 843,09 | SEK | 2021-06-01 | |
| 2 840,53 | SEK | 2021-05-28 | |
| 2 835,64 | SEK | 2021-05-27 | |
| 2 830,73 | SEK | 2021-05-26 | |
| 2 815,34 | SEK | 2021-05-25 | |
| 2 838,57 | SEK | 2021-05-24 | |
| 2 830,80 | SEK | 2021-05-21 | |
| 2 820,51 | SEK | 2021-05-20 | |
| 2 809,01 | SEK | 2021-05-19 | |
| 2 806,65 | SEK | 2021-05-18 | |
| 2 831,47 | SEK | 2021-05-17 | |
| 2 845,66 | SEK | 2021-05-14 | |
| 2 809,38 | SEK | 2021-05-12 | |
| 2 826,59 | SEK | 2021-05-11 | |
| 2 871,03 | SEK | 2021-05-10 | |
| 2 879,23 | SEK | 2021-05-07 | |
| 2 886,13 | SEK | 2021-05-06 | |
| 2 884,00 | SEK | 2021-05-05 | |
| 2 861,44 | SEK | 2021-05-04 | |
| 2 846,89 | SEK | 2021-05-03 | |
| 2 831,31 | SEK | 2021-04-30 | |
| 2 832,18 | SEK | 2021-04-29 | |
| 2 819,59 | SEK | 2021-04-28 | |
| 2 831,40 | SEK | 2021-04-27 | |
| 2 830,97 | SEK | 2021-04-26 | |
| 2 835,58 | SEK | 2021-04-23 | |
| 2 827,71 | SEK | 2021-04-22 | |
| 2 823,95 | SEK | 2021-04-21 | |
| 2 816,91 | SEK | 2021-04-20 | |
| 2 845,63 | SEK | 2021-04-19 | |
| 2 857,36 | SEK | 2021-04-16 | |
| 2 837,63 | SEK | 2021-04-15 | |
| 2 817,89 | SEK | 2021-04-14 | |
| 2 828,33 | SEK | 2021-04-13 | |
| 2 841,71 | SEK | 2021-04-12 | |
| 2 832,84 | SEK | 2021-04-09 | |
| 2 821,67 | SEK | 2021-04-08 | |
| 2 839,64 | SEK | 2021-04-07 | |
| 2 849,43 | SEK | 2021-04-06 | |
| 2 860,47 | SEK | 2021-04-01 | |
| 2 830,40 | SEK | 2021-03-31 | |
| 2 836,36 | SEK | 2021-03-30 | |
| 2 812,90 | SEK | 2021-03-29 | |
| 2 809,87 | SEK | 2021-03-26 | |
| 2 757,92 | SEK | 2021-03-25 | |
| 2 707,59 | SEK | 2021-03-24 | |
| 2 720,88 | SEK | 2021-03-23 | |
| 2 745,57 | SEK | 2021-03-22 | |
| 2 773,62 | SEK | 2021-03-19 | |
| 2 774,75 | SEK | 2021-03-18 | |
| 2 779,38 | SEK | 2021-03-17 | |
| 2 776,57 | SEK | 2021-03-16 | |
| 2 793,93 | SEK | 2021-03-15 | |
| 2 768,28 | SEK | 2021-03-12 | |
| 2 744,47 | SEK | 2021-03-11 | |
| 2 734,09 | SEK | 2021-03-10 | |
| 2 718,80 | SEK | 2021-03-09 | |
| 2 721,57 | SEK | 2021-03-08 | |
| 2 682,10 | SEK | 2021-03-05 | |
| 2 622,83 | SEK | 2021-03-04 | |
| 2 646,31 | SEK | 2021-03-03 | |
| 2 630,83 | SEK | 2021-03-02 | |
| 2 669,90 | SEK | 2021-03-01 | |
| 2 606,88 | SEK | 2021-02-26 | |
| 2 590,04 | SEK | 2021-02-25 | |
| 2 639,10 | SEK | 2021-02-24 | |
| 2 609,18 | SEK | 2021-02-23 | |
| 2 600,32 | SEK | 2021-02-22 | |
| 2 592,51 | SEK | 2021-02-19 | |
| 2 583,11 | SEK | 2021-02-18 | |
| 2 595,80 | SEK | 2021-02-17 | |
| 2 603,42 | SEK | 2021-02-16 | |
| 2 600,91 | SEK | 2021-02-12 | |
| 2 601,26 | SEK | 2021-02-11 | |
| 2 585,72 | SEK | 2021-02-10 | |
| 2 596,85 | SEK | 2021-02-09 | |
| 2 608,97 | SEK | 2021-02-08 | |
| 2 561,57 | SEK | 2021-02-05 | |
| 2 570,84 | SEK | 2021-02-04 | |
| 2 536,52 | SEK | 2021-02-03 | |
| 2 538,28 | SEK | 2021-02-02 | |
| 2 523,68 | SEK | 2021-02-01 | |
| 2 459,44 | SEK | 2021-01-29 | |
| 2 491,79 | SEK | 2021-01-28 | |
| 2 490,50 | SEK | 2021-01-27 | |
| 2 513,52 | SEK | 2021-01-26 | |
| 2 511,87 | SEK | 2021-01-25 | |
| 2 516,92 | SEK | 2021-01-22 | |
| 2 522,25 | SEK | 2021-01-21 | |
| 2 529,22 | SEK | 2021-01-20 | |
| 2 509,72 | SEK | 2021-01-19 | |
| 2 510,95 | SEK | 2021-01-15 | |
| 2 521,10 | SEK | 2021-01-14 | |
| 2 518,58 | SEK | 2021-01-13 | |
| 2 521,76 | SEK | 2021-01-12 | |
| 2 503,28 | SEK | 2021-01-11 | |
| 2 493,48 | SEK | 2021-01-08 | |
| 2 493,24 | SEK | 2021-01-07 | |
| 2 408,78 | SEK | 2021-01-05 | |
| 2 406,13 | SEK | 2021-01-04 | |
| 2 417,24 | SEK | 2020-12-31 | |
| 2 410,84 | SEK | 2020-12-30 | |
| 2 407,31 | SEK | 2020-12-29 | |
| 2 431,95 | SEK | 2020-12-28 | |
| 2 417,62 | SEK | 2020-12-23 | |
| 2 410,19 | SEK | 2020-12-22 | |
| 2 392,53 | SEK | 2020-12-21 | |
| 2 420,60 | SEK | 2020-12-18 | |
| 2 422,04 | SEK | 2020-12-17 | |
| 2 433,74 | SEK | 2020-12-16 | |
| 2 437,81 | SEK | 2020-12-15 | |
| 2 414,82 | SEK | 2020-12-14 | |
| 2 436,38 | SEK | 2020-12-11 | |
| 2 430,11 | SEK | 2020-12-10 | |
| 2 456,48 | SEK | 2020-12-09 | |
| 2 437,17 | SEK | 2020-12-08 | |
| 2 407,10 | SEK | 2020-12-07 | |
| 2 434,45 | SEK | 2020-12-04 | |
| 2 402,76 | SEK | 2020-12-03 | |
| 2 409,93 | SEK | 2020-12-02 | |
| 2 415,92 | SEK | 2020-12-01 | |
| 2 396,97 | SEK | 2020-11-30 | |
| 2 419,42 | SEK | 2020-11-27 | |
| 2 411,76 | SEK | 2020-11-25 | |
| 2 445,91 | SEK | 2020-11-24 | |
| 2 418,03 | SEK | 2020-11-23 | |
| 2 385,39 | SEK | 2020-11-20 | |
| 2 385,18 | SEK | 2020-11-19 | |
| 2 378,56 | SEK | 2020-11-18 | |
| 2 400,65 | SEK | 2020-11-17 | |
| 2 415,32 | SEK | 2020-11-16 | |
| 2 383,08 | SEK | 2020-11-13 | |
| 2 339,73 | SEK | 2020-11-12 | |
| 2 366,75 | SEK | 2020-11-11 | |
| 2 364,14 | SEK | 2020-11-10 | |
| 2 334,32 | SEK | 2020-11-09 | |
| 2 260,64 | SEK | 2020-11-06 | |
| 2 277,22 | SEK | 2020-11-05 | |
| 2 245,73 | SEK | 2020-11-04 | |
| 2 244,07 | SEK | 2020-11-03 | |
| 2 213,04 | SEK | 2020-11-02 | |
| 2 171,82 | SEK | 2020-10-30 | |
| 2 177,34 | SEK | 2020-10-29 | |
| 2 161,13 | SEK | 2020-10-28 | |
| 2 188,88 | SEK | 2020-10-27 | |
| 2 219,03 | SEK | 2020-10-26 | |
| 2 271,52 | SEK | 2020-10-23 | |
| 2 266,02 | SEK | 2020-10-22 | |
| 2 248,25 | SEK | 2020-10-21 | |
| 2 256,91 | SEK | 2020-10-20 | |
| 2 273,57 | SEK | 2020-10-19 | |
| 2 286,91 | SEK | 2020-10-16 | |
| 2 290,70 | SEK | 2020-10-15 | |
| 2 289,63 | SEK | 2020-10-14 | |
| 2 291,60 | SEK | 2020-10-13 | |
| 2 310,42 | SEK | 2020-10-12 | |
| 2 289,70 | SEK | 2020-10-09 | |
| 2 298,10 | SEK | 2020-10-08 | |
| 2 281,00 | SEK | 2020-10-07 | |
| 2 261,31 | SEK | 2020-10-06 | |
| 2 259,00 | SEK | 2020-10-05 | |
| 2 224,55 | SEK | 2020-10-02 | |
| 2 222,61 | SEK | 2020-10-01 | |
| 2 221,83 | SEK | 2020-09-30 | |
| 2 229,89 | SEK | 2020-09-29 | |
| 2 251,30 | SEK | 2020-09-28 | |
| 2 221,00 | SEK | 2020-09-25 | |
| 2 205,14 | SEK | 2020-09-24 | |
| 2 180,59 | SEK | 2020-09-23 | |
| 2 192,04 | SEK | 2020-09-22 | |
| 2 174,32 | SEK | 2020-09-21 | |
| 2 211,14 | SEK | 2020-09-18 | |
| 2 235,91 | SEK | 2020-09-17 | |
| 2 236,15 | SEK | 2020-09-16 | |
| 2 226,15 | SEK | 2020-09-15 | |
| 2 217,02 | SEK | 2020-09-14 | |
| 2 193,14 | SEK | 2020-09-11 | |
| 2 177,97 | SEK | 2020-09-10 | |
| 2 202,31 | SEK | 2020-09-09 | |
| 2 196,10 | SEK | 2020-09-08 | |
| 2 206,16 | SEK | 2020-09-04 | |
| 2 223,42 | SEK | 2020-09-03 | |
| 2 260,14 | SEK | 2020-09-02 | |
| 2 221,37 | SEK | 2020-09-01 | |
| 2 199,79 | SEK | 2020-08-31 | |
| 2 211,77 | SEK | 2020-08-28 | |
| 2 226,38 | SEK | 2020-08-27 | |
| 2 223,48 | SEK | 2020-08-26 | |
| 2 231,77 | SEK | 2020-08-25 | |
| 2 231,77 | SEK | 2020-08-24 | |
| 2 206,28 | SEK | 2020-08-21 | |
| 2 188,22 | SEK | 2020-08-20 | |
| 2 191,88 | SEK | 2020-08-19 | |
| 2 185,28 | SEK | 2020-08-18 | |
| 2 201,83 | SEK | 2020-08-17 | |
| 2 196,28 | SEK | 2020-08-14 | |
| 2 201,43 | SEK | 2020-08-13 | |
| 2 211,98 | SEK | 2020-08-12 | |
| 2 206,65 | SEK | 2020-08-11 | |
| 2 179,05 | SEK | 2020-08-10 | |
| 2 167,43 | SEK | 2020-08-07 | |
| 2 145,01 | SEK | 2020-08-06 | |
| 2 145,65 | SEK | 2020-08-05 | |
| 2 129,76 | SEK | 2020-08-04 | |
| 2 124,15 | SEK | 2020-08-03 | |
| 2 096,95 | SEK | 2020-07-31 | |
| 2 112,08 | SEK | 2020-07-30 | |
| 2 129,25 | SEK | 2020-07-29 | |
| 2 105,40 | SEK | 2020-07-28 | |
| 2 122,67 | SEK | 2020-07-27 | |
| 2 135,51 | SEK | 2020-07-24 | |
| 2 149,44 | SEK | 2020-07-23 | |
| 2 157,89 | SEK | 2020-07-22 | |
| 2 163,56 | SEK | 2020-07-21 | |
| 2 167,83 | SEK | 2020-07-20 | |
| 2 182,06 | SEK | 2020-07-17 | |
| 2 194,04 | SEK | 2020-07-16 | |
| 2 209,85 | SEK | 2020-07-15 | |
| 2 172,85 | SEK | 2020-07-14 | |
| 2 163,70 | SEK | 2020-07-13 | |
| 2 156,98 | SEK | 2020-07-10 | |
| 2 148,79 | SEK | 2020-07-09 | |
| 2 159,77 | SEK | 2020-07-08 | |
| 2 177,82 | SEK | 2020-07-07 | |
| 2 207,08 | SEK | 2020-07-06 | |
| 2 189,67 | SEK | 2020-07-02 | |
| 2 168,93 | SEK | 2020-07-01 | |
| 2 182,95 | SEK | 2020-06-30 | |
| 2 168,36 | SEK | 2020-06-29 | |
| 2 144,90 | SEK | 2020-06-26 | |
| 2 155,60 | SEK | 2020-06-25 | |
| 2 144,76 | SEK | 2020-06-24 | |
| 2 198,67 | SEK | 2020-06-23 | |
| 2 193,40 | SEK | 2020-06-22 | |
| 2 213,79 | SEK | 2020-06-18 | |
| 2 204,96 | SEK | 2020-06-17 | |
| 2 209,37 | SEK | 2020-06-16 | |
| 2 153,97 | SEK | 2020-06-15 | |
| 2 150,13 | SEK | 2020-06-12 | |
| 2 222,48 | SEK | 2020-06-10 | |
| 2 237,62 | SEK | 2020-06-09 | |
| 2 276,19 | SEK | 2020-06-08 | |
| 2 260,50 | SEK | 2020-06-05 | |
| 2 202,12 | SEK | 2020-06-04 | |
| 2 213,36 | SEK | 2020-06-03 | |
| 2 178,91 | SEK | 2020-06-02 | |
| 2 160,47 | SEK | 2020-06-01 | |
| 2 150,50 | SEK | 2020-05-29 | |
| 2 175,18 | SEK | 2020-05-28 | |
| 2 219,52 | SEK | 2020-05-27 | |
| 2 171,72 | SEK | 2020-05-26 | |
| 2 114,78 | SEK | 2020-05-22 | |
| 2 104,99 | SEK | 2020-05-20 | |
| 2 085,29 | SEK | 2020-05-19 | |
| 2 114,34 | SEK | 2020-05-18 | |
| 2 054,00 | SEK | 2020-05-15 | |
| 2 036,74 | SEK | 2020-05-14 | |
| 2 021,20 | SEK | 2020-05-13 | |
| 2 050,53 | SEK | 2020-05-12 | |
| 2 118,56 | SEK | 2020-05-11 | |
| 2 107,66 | SEK | 2020-05-08 | |
| 2 070,39 | SEK | 2020-05-07 | |
| 2 062,39 | SEK | 2020-05-06 | |
| 2 066,10 | SEK | 2020-05-05 | |
| 2 053,86 | SEK | 2020-05-04 | |
| 2 097,05 | SEK | 2020-04-30 | |
| 2 163,28 | SEK | 2020-04-29 | |
| 2 108,24 | SEK | 2020-04-28 | |
| 2 110,27 | SEK | 2020-04-27 | |
| 2 070,58 | SEK | 2020-04-24 | |
| 2 051,55 | SEK | 2020-04-23 | |
| 2 040,31 | SEK | 2020-04-22 | |
| 2 009,56 | SEK | 2020-04-21 | |
| 2 047,65 | SEK | 2020-04-20 | |
| 2 074,18 | SEK | 2020-04-17 | |
| 2 028,96 | SEK | 2020-04-16 | |
| 2 015,58 | SEK | 2020-04-15 | |
| 2 066,67 | SEK | 2020-04-14 | |
| 2 045,42 | SEK | 2020-04-09 | |
| 2 044,45 | SEK | 2020-04-08 | |
| 1 978,19 | SEK | 2020-04-07 | |
| 1 971,25 | SEK | 2020-04-06 | |
| 1 862,35 | SEK | 2020-04-03 | |
| 1 881,02 | SEK | 2020-04-02 | |
| 1 858,38 | SEK | 2020-04-01 | |
| 1 941,28 | SEK | 2020-03-31 | |
| 1 958,67 | SEK | 2020-03-30 | |
| 1 895,81 | SEK | 2020-03-27 | |
| 1 949,54 | SEK | 2020-03-26 | |
| 1 885,13 | SEK | 2020-03-25 | |
| 1 846,64 | SEK | 2020-03-24 | |
| 1 695,28 | SEK | 2020-03-23 | |
| 1 775,69 | SEK | 2020-03-20 | |
| 1 823,47 | SEK | 2020-03-19 | |
| 1 799,83 | SEK | 2020-03-18 | |
| 1 851,43 | SEK | 2020-03-17 | |
| 1 773,89 | SEK | 2020-03-16 | |
| 1 939,33 | SEK | 2020-03-13 | |
| 1 868,96 | SEK | 2020-03-12 | |
| 2 020,37 | SEK | 2020-03-11 | |
| 2 106,16 | SEK | 2020-03-10 | |
| 2 036,05 | SEK | 2020-03-09 | |
| 2 156,96 | SEK | 2020-03-06 | |
| 2 209,02 | SEK | 2020-03-05 | |
| 2 269,41 | SEK | 2020-03-04 | |
| 2 211,76 | SEK | 2020-03-03 | |
| 2 252,53 | SEK | 2020-03-02 | |
| 2 241,50 | SEK | 2020-02-28 | |
| 2 279,00 | SEK | 2020-02-27 | |
| 2 377,78 | SEK | 2020-02-26 | |
| 2 395,77 | SEK | 2020-02-25 | |
| 2 461,98 | SEK | 2020-02-24 | |
| 2 537,42 | SEK | 2020-02-21 | |
| 2 577,63 | SEK | 2020-02-20 | |
| 2 573,86 | SEK | 2020-02-19 | |
| 2 555,04 | SEK | 2020-02-18 | |
| 2 561,97 | SEK | 2020-02-14 | |
| 2 556,92 | SEK | 2020-02-13 | |
| 2 558,35 | SEK | 2020-02-12 | |
| 2 533,20 | SEK | 2020-02-11 | |
| 2 526,98 | SEK | 2020-02-10 | |
| 2 515,33 | SEK | 2020-02-07 | |
| 2 540,04 | SEK | 2020-02-06 | |
| 2 523,43 | SEK | 2020-02-05 | |
| 2 485,43 | SEK | 2020-02-04 | |
| 2 465,05 | SEK | 2020-02-03 | |
| 2 453,38 | SEK | 2020-01-31 | |
| 2 493,72 | SEK | 2020-01-30 | |
| 2 503,27 | SEK | 2020-01-29 | |
| 2 501,77 | SEK | 2020-01-28 | |
| 2 489,19 | SEK | 2020-01-27 | |
| 2 525,98 | SEK | 2020-01-24 | |
| 2 525,40 | SEK | 2020-01-23 | |
| 2 523,02 | SEK | 2020-01-22 | |
| 2 520,82 | SEK | 2020-01-21 | |
| 2 535,32 | SEK | 2020-01-17 | |
| 2 527,43 | SEK | 2020-01-16 | |
| 2 502,20 | SEK | 2020-01-15 | |
| 2 496,82 | SEK | 2020-01-14 | |
| 2 494,85 | SEK | 2020-01-13 | |
| 2 497,97 | SEK | 2020-01-10 | |
| 2 500,84 | SEK | 2020-01-09 | |
| 2 488,28 | SEK | 2020-01-08 | |
| 2 487,66 | SEK | 2020-01-07 | |
| 2 471,26 | SEK | 2020-01-03 | |
| 2 483,25 | SEK | 2020-01-02 | |
| 2 468,04 | SEK | 2019-12-31 | |
| 2 459,47 | SEK | 2019-12-30 | |
| 2 472,15 | SEK | 2019-12-27 | |
| 2 493,51 | SEK | 2019-12-23 | |
| 2 483,87 | SEK | 2019-12-20 | |
| 2 476,22 | SEK | 2019-12-19 | |
| 2 468,40 | SEK | 2019-12-18 | |
| 2 461,14 | SEK | 2019-12-17 | |
| 2 460,86 | SEK | 2019-12-16 | |
| 2 450,35 | SEK | 2019-12-13 | |
| 2 441,05 | SEK | 2019-12-12 | |
| 2 432,87 | SEK | 2019-12-11 | |
| 2 441,18 | SEK | 2019-12-10 | |
| 2 450,98 | SEK | 2019-12-09 | |
| 2 417,82 | SEK | 2019-12-05 | |
| 2 417,86 | SEK | 2019-12-04 |