| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 082,55 | SEK | 2020-03-24 | |
| 1 083,12 | SEK | 2022-10-21 | |
| 1 083,89 | SEK | 2020-03-25 | |
| 1 083,99 | SEK | 2022-10-20 | |
| 1 084,35 | SEK | 2022-10-13 | |
| 1 084,65 | SEK | 2022-10-14 | |
| 1 084,84 | SEK | 2022-10-24 | |
| 1 084,92 | SEK | 2022-10-19 | |
| 1 085,10 | SEK | 2022-09-29 | |
| 1 085,36 | SEK | 2022-10-17 | |
| 1 085,65 | SEK | 2022-10-12 | |
| 1 086,06 | SEK | 2022-10-10 | |
| 1 086,07 | SEK | 2020-03-23 | |
| 1 086,13 | SEK | 2022-10-11 | |
| 1 086,25 | SEK | 2022-09-30 | |
| 1 086,57 | SEK | 2020-03-26 | |
| 1 086,62 | SEK | 2022-10-18 | |
| 1 086,72 | SEK | 2022-09-28 | |
| 1 087,41 | SEK | 2022-10-25 | |
| 1 087,80 | SEK | 2022-10-07 | |
| 1 088,62 | SEK | 2022-10-26 | |
| 1 088,90 | SEK | 2022-09-27 | |
| 1 088,94 | SEK | 2020-03-27 | |
| 1 089,07 | SEK | 2022-10-03 | |
| 1 089,38 | SEK | 2020-03-30 | |
| 1 089,57 | SEK | 2020-04-07 | |
| 1 089,72 | SEK | 2020-04-06 | |
| 1 089,77 | SEK | 2022-10-06 | |
| 1 090,07 | SEK | 2022-11-03 | |
| 1 090,34 | SEK | 2020-03-31 | |
| 1 090,36 | SEK | 2022-10-28 | |
| 1 090,56 | SEK | 2022-11-04 | |
| 1 090,73 | SEK | 2020-04-08 | |
| 1 090,74 | SEK | 2022-10-05 | |
| 1 090,97 | SEK | 2022-11-07 | |
| 1 091,08 | SEK | 2022-10-31 | |
| 1 091,25 | SEK | 2020-04-09 | |
| 1 091,41 | SEK | 2022-09-26 | |
| 1 091,54 | SEK | 2022-10-27 | |
| 1 091,91 | SEK | 2020-04-02 | |
| 1 091,96 | SEK | 2020-04-03 | |
| 1 092,16 | SEK | 2020-04-01 | |
| 1 092,18 | SEK | 2022-11-08 | |
| 1 092,43 | SEK | 2022-11-02 | |
| 1 092,51 | SEK | 2022-11-01 | |
| 1 092,55 | SEK | 2022-10-04 | |
| 1 093,64 | SEK | 2022-11-09 | |
| 1 096,36 | SEK | 2020-03-20 | |
| 1 096,90 | SEK | 2022-09-23 | |
| 1 097,06 | SEK | 2020-04-14 | |
| 1 098,79 | SEK | 2022-11-10 | |
| 1 099,60 | SEK | 2022-11-11 | |
| 1 100,16 | SEK | 2020-04-15 | |
| 1 100,54 | SEK | 2022-09-22 | |
| 1 100,76 | SEK | 2020-04-16 | |
| 1 100,91 | SEK | 2022-11-14 | |
| 1 100,93 | SEK | 2020-04-22 | |
| 1 101,53 | SEK | 2020-04-21 | |
| 1 101,60 | SEK | 2020-04-17 | |
| 1 101,61 | SEK | 2022-06-30 | |
| 1 101,68 | SEK | 2022-06-29 | |
| 1 101,91 | SEK | 2022-07-04 | |
| 1 101,92 | SEK | 2020-04-23 | |
| 1 102,04 | SEK | 2020-04-20 | |
| 1 102,42 | SEK | 2022-11-15 | |
| 1 102,56 | SEK | 2022-09-21 | |
| 1 103,52 | SEK | 2022-09-20 | |
| 1 103,57 | SEK | 2020-04-24 | |
| 1 103,74 | SEK | 2022-07-07 | |
| 1 103,76 | SEK | 2022-11-17 | |
| 1 103,87 | SEK | 2022-07-05 | |
| 1 104,02 | SEK | 2020-04-27 | |
| 1 104,20 | SEK | 2022-07-01 | |
| 1 104,26 | SEK | 2022-11-16 | |
| 1 104,48 | SEK | 2022-11-18 | |
| 1 104,57 | SEK | 2022-07-19 | |
| 1 104,69 | SEK | 2022-07-08 | |
| 1 104,71 | SEK | 2022-06-28 | |
| 1 104,77 | SEK | 2022-07-06 | |
| 1 105,32 | SEK | 2020-03-19 | |
| 1 105,34 | SEK | 2020-04-28 | |
| 1 105,40 | SEK | 2022-07-18 | |
| 1 105,53 | SEK | 2022-11-21 | |
| 1 105,54 | SEK | 2022-07-14 | |
| 1 106,24 | SEK | 2022-07-15 | |
| 1 106,45 | SEK | 2022-07-11 | |
| 1 106,53 | SEK | 2022-07-13 | |
| 1 106,80 | SEK | 2022-07-20 | |
| 1 106,95 | SEK | 2022-09-19 | |
| 1 107,05 | SEK | 2022-11-22 | |
| 1 107,14 | SEK | 2022-07-21 | |
| 1 107,26 | SEK | 2020-04-29 | |
| 1 107,41 | SEK | 2022-09-16 | |
| 1 107,61 | SEK | 2022-07-12 | |
| 1 108,50 | SEK | 2022-06-27 | |
| 1 108,50 | SEK | 2020-05-04 | |
| 1 108,57 | SEK | 2022-09-15 | |
| 1 108,72 | SEK | 2022-11-23 | |
| 1 108,75 | SEK | 2022-09-08 | |
| 1 108,94 | SEK | 2022-06-21 | |
| 1 109,09 | SEK | 2022-06-20 | |
| 1 109,16 | SEK | 2022-12-27 | |
| 1 109,20 | SEK | 2020-05-06 | |
| 1 109,26 | SEK | 2020-04-30 | |
| 1 109,35 | SEK | 2020-05-05 | |
| 1 109,48 | SEK | 2022-09-06 | |
| 1 109,64 | SEK | 2022-09-14 | |
| 1 109,72 | SEK | 2022-06-22 | |
| 1 109,79 | SEK | 2020-05-08 | |
| 1 109,82 | SEK | 2022-12-28 | |
| 1 109,90 | SEK | 2022-11-25 | |
| 1 109,94 | SEK | 2022-09-05 | |
| 1 109,95 | SEK | 2020-05-07 | |
| 1 109,96 | SEK | 2022-11-28 | |
| 1 110,05 | SEK | 2022-09-09 | |
| 1 110,06 | SEK | 2022-12-23 | |
| 1 110,12 | SEK | 2022-12-20 | |
| 1 110,25 | SEK | 2022-09-07 | |
| 1 110,38 | SEK | 2022-12-29 | |
| 1 110,47 | SEK | 2022-12-30 | |
| 1 110,64 | SEK | 2022-09-13 | |
| 1 110,79 | SEK | 2022-12-21 | |
| 1 110,89 | SEK | 2022-12-22 | |
| 1 110,98 | SEK | 2020-05-11 | |
| 1 111,01 | SEK | 2022-09-01 | |
| 1 111,08 | SEK | 2020-05-12 | |
| 1 111,14 | SEK | 2022-11-29 | |
| 1 111,33 | SEK | 2020-05-15 | |
| 1 111,35 | SEK | 2020-05-18 | |
| 1 111,39 | SEK | 2022-06-17 | |
| 1 111,47 | SEK | 2020-05-14 | |
| 1 111,57 | SEK | 2022-11-24 | |
| 1 111,61 | SEK | 2023-01-02 | |
| 1 111,64 | SEK | 2022-11-30 | |
| 1 111,78 | SEK | 2020-05-13 | |
| 1 111,88 | SEK | 2022-07-22 | |
| 1 111,91 | SEK | 2020-05-19 | |
| 1 111,96 | SEK | 2022-06-23 | |
| 1 112,08 | SEK | 2022-09-12 | |
| 1 112,10 | SEK | 2022-12-19 | |
| 1 112,23 | SEK | 2022-09-02 | |
| 1 112,78 | SEK | 2022-12-16 | |
| 1 112,79 | SEK | 2022-06-16 | |
| 1 112,84 | SEK | 2022-08-31 | |
| 1 112,86 | SEK | 2020-05-20 | |
| 1 113,42 | SEK | 2023-01-03 | |
| 1 113,80 | SEK | 2020-05-22 | |
| 1 113,89 | SEK | 2022-07-25 | |
| 1 114,27 | SEK | 2020-05-25 | |
| 1 114,87 | SEK | 2022-08-30 | |
| 1 115,17 | SEK | 2022-07-27 | |
| 1 115,50 | SEK | 2022-12-15 | |
| 1 115,58 | SEK | 2022-07-26 | |
| 1 115,75 | SEK | 2020-05-26 | |
| 1 115,88 | SEK | 2022-12-01 | |
| 1 115,88 | SEK | 2022-12-02 | |
| 1 116,09 | SEK | 2023-01-05 | |
| 1 116,27 | SEK | 2022-12-09 | |
| 1 116,38 | SEK | 2020-03-18 | |
| 1 116,41 | SEK | 2022-12-12 | |
| 1 116,44 | SEK | 2022-08-29 | |
| 1 116,52 | SEK | 2022-12-05 | |
| 1 116,53 | SEK | 2023-01-04 | |
| 1 117,24 | SEK | 2022-12-08 | |
| 1 117,61 | SEK | 2022-12-07 | |
| 1 118,00 | SEK | 2022-06-15 | |
| 1 118,20 | SEK | 2022-06-14 | |
| 1 118,20 | SEK | 2022-12-13 | |
| 1 118,58 | SEK | 2022-07-28 | |
| 1 118,61 | SEK | 2022-12-14 | |
| 1 118,86 | SEK | 2020-05-27 | |
| 1 118,90 | SEK | 2022-08-26 | |
| 1 119,07 | SEK | 2023-01-10 | |
| 1 119,23 | SEK | 2022-08-24 | |
| 1 119,58 | SEK | 2023-01-09 | |
| 1 119,72 | SEK | 2022-08-23 | |
| 1 119,82 | SEK | 2022-07-29 | |
| 1 120,50 | SEK | 2022-08-22 | |
| 1 120,57 | SEK | 2022-08-25 | |
| 1 120,63 | SEK | 2020-05-28 | |
| 1 120,88 | SEK | 2022-08-03 | |
| 1 121,15 | SEK | 2022-08-02 | |
| 1 121,37 | SEK | 2022-08-01 | |
| 1 121,68 | SEK | 2023-01-11 | |
| 1 121,71 | SEK | 2022-08-05 | |
| 1 121,99 | SEK | 2020-05-29 | |
| 1 122,58 | SEK | 2022-06-13 | |
| 1 122,70 | SEK | 2020-06-01 | |
| 1 123,36 | SEK | 2022-08-08 | |
| 1 123,58 | SEK | 2022-08-19 | |
| 1 123,62 | SEK | 2022-08-04 | |
| 1 123,66 | SEK | 2023-01-12 | |
| 1 123,85 | SEK | 2022-08-09 | |
| 1 124,60 | SEK | 2020-06-02 | |
| 1 124,77 | SEK | 2023-01-13 | |
| 1 125,08 | SEK | 2022-08-10 | |
| 1 125,75 | SEK | 2023-01-16 | |
| 1 126,00 | SEK | 2022-08-18 | |
| 1 126,18 | SEK | 2022-08-11 | |
| 1 126,38 | SEK | 2020-06-03 | |
| 1 126,79 | SEK | 2022-08-17 | |
| 1 127,08 | SEK | 2022-08-12 | |
| 1 127,96 | SEK | 2023-01-20 | |
| 1 127,97 | SEK | 2023-01-17 | |
| 1 128,20 | SEK | 2023-01-23 | |
| 1 128,21 | SEK | 2023-03-20 | |
| 1 128,88 | SEK | 2020-06-04 | |
| 1 129,17 | SEK | 2023-01-19 | |
| 1 129,26 | SEK | 2022-08-16 | |
| 1 129,36 | SEK | 2023-03-21 | |
| 1 129,36 | SEK | 2023-01-24 | |
| 1 129,54 | SEK | 2023-01-30 | |
| 1 129,58 | SEK | 2020-03-17 | |
| 1 129,65 | SEK | 2023-01-18 | |
| 1 129,74 | SEK | 2022-08-15 | |
| 1 129,88 | SEK | 2022-06-10 | |
| 1 130,08 | SEK | 2023-03-22 | |
| 1 130,27 | SEK | 2023-01-27 | |
| 1 130,39 | SEK | 2023-01-25 | |
| 1 130,47 | SEK | 2023-01-26 | |
| 1 130,63 | SEK | 2023-03-29 | |
| 1 130,76 | SEK | 2023-03-28 | |
| 1 131,09 | SEK | 2023-03-30 | |
| 1 131,24 | SEK | 2023-01-31 | |
| 1 131,44 | SEK | 2023-03-27 | |
| 1 131,77 | SEK | 2023-02-01 | |
| 1 131,96 | SEK | 2020-06-05 | |
| 1 132,05 | SEK | 2023-03-02 | |
| 1 132,46 | SEK | 2023-03-23 | |
| 1 132,53 | SEK | 2023-03-24 | |
| 1 132,62 | SEK | 2023-03-01 | |
| 1 133,02 | SEK | 2023-03-03 | |
| 1 133,21 | SEK | 2023-03-06 | |
| 1 133,22 | SEK | 2023-03-31 | |
| 1 133,25 | SEK | 2023-03-16 | |
| 1 133,58 | SEK | 2022-06-09 | |
| 1 133,65 | SEK | 2023-02-28 | |
| 1 134,02 | SEK | 2023-03-07 | |
| 1 134,35 | SEK | 2023-03-14 | |
| 1 134,50 | SEK | 2023-03-08 | |
| 1 134,79 | SEK | 2023-02-24 | |
| 1 134,87 | SEK | 2023-03-17 | |
| 1 134,91 | SEK | 2023-02-27 | |
| 1 134,99 | SEK | 2023-04-03 | |
| 1 135,00 | SEK | 2023-03-09 | |
| 1 135,13 | SEK | 2023-02-22 | |
| 1 135,41 | SEK | 2023-02-21 | |
| 1 135,53 | SEK | 2023-02-15 | |
| 1 135,75 | SEK | 2023-03-15 | |
| 1 135,76 | SEK | 2023-02-14 | |
| 1 135,97 | SEK | 2023-03-10 | |
| 1 136,09 | SEK | 2023-04-12 | |
| 1 136,24 | SEK | 2023-02-23 | |
| 1 136,26 | SEK | 2020-06-08 | |
| 1 136,30 | SEK | 2022-06-08 | |
| 1 136,48 | SEK | 2023-02-07 | |
| 1 136,50 | SEK | 2023-04-11 | |
| 1 136,54 | SEK | 2023-04-04 | |
| 1 136,60 | SEK | 2020-06-09 | |
| 1 136,66 | SEK | 2023-04-14 | |
| 1 136,72 | SEK | 2023-02-13 | |
| 1 136,72 | SEK | 2023-02-06 | |
| 1 136,80 | SEK | 2023-02-10 | |
| 1 136,84 | SEK | 2020-06-10 | |
| 1 136,91 | SEK | 2023-04-13 | |
| 1 136,93 | SEK | 2023-02-08 | |
| 1 137,06 | SEK | 2023-02-16 | |
| 1 137,06 | SEK | 2023-02-20 | |
| 1 137,07 | SEK | 2023-04-19 | |
| 1 137,09 | SEK | 2020-06-15 | |
| 1 137,13 | SEK | 2023-04-06 | |
| 1 137,14 | SEK | 2020-06-12 | |
| 1 137,16 | SEK | 2023-04-17 | |
| 1 137,30 | SEK | 2023-04-05 | |
| 1 137,30 | SEK | 2023-04-24 | |
| 1 137,43 | SEK | 2022-06-06 | |
| 1 137,45 | SEK | 2022-06-03 | |
| 1 137,48 | SEK | 2023-02-17 | |
| 1 137,50 | SEK | 2022-06-07 | |
| 1 137,57 | SEK | 2023-04-21 | |
| 1 137,68 | SEK | 2023-04-18 | |
| 1 137,88 | SEK | 2023-04-20 | |
| 1 138,00 | SEK | 2023-02-03 | |
| 1 138,09 | SEK | 2022-06-02 | |
| 1 138,20 | SEK | 2023-03-13 | |
| 1 138,21 | SEK | 2023-02-09 | |
| 1 138,43 | SEK | 2023-02-02 | |
| 1 138,69 | SEK | 2023-04-27 | |
| 1 138,97 | SEK | 2023-04-26 | |
| 1 139,04 | SEK | 2023-04-25 | |
| 1 139,24 | SEK | 2022-06-01 | |
| 1 139,61 | SEK | 2020-06-16 | |
| 1 140,03 | SEK | 2020-06-17 | |
| 1 140,27 | SEK | 2020-03-16 | |
| 1 140,31 | SEK | 2020-06-18 | |
| 1 140,53 | SEK | 2022-05-31 | |
| 1 141,12 | SEK | 2020-06-23 | |
| 1 141,17 | SEK | 2020-06-22 | |
| 1 141,19 | SEK | 2023-04-28 | |
| 1 141,61 | SEK | 2020-06-24 | |
| 1 141,92 | SEK | 2020-06-25 | |
| 1 142,21 | SEK | 2020-07-01 | |
| 1 142,25 | SEK | 2020-06-26 | |
| 1 142,25 | SEK | 2020-06-29 | |
| 1 142,29 | SEK | 2022-05-30 | |
| 1 142,41 | SEK | 2020-06-30 | |
| 1 142,73 | SEK | 2023-05-26 | |
| 1 142,75 | SEK | 2023-05-03 | |
| 1 142,76 | SEK | 2023-05-02 | |
| 1 142,89 | SEK | 2023-05-25 | |
| 1 143,07 | SEK | 2023-05-09 | |
| 1 143,19 | SEK | 2023-05-05 | |
| 1 143,20 | SEK | 2022-05-25 | |
| 1 143,21 | SEK | 2023-05-24 | |
| 1 143,26 | SEK | 2023-05-08 | |
| 1 143,51 | SEK | 2023-05-19 | |
| 1 143,56 | SEK | 2023-05-23 | |
| 1 143,59 | SEK | 2023-05-22 | |
| 1 143,63 | SEK | 2020-07-02 | |
| 1 143,81 | SEK | 2022-05-23 | |
| 1 143,94 | SEK | 2023-05-10 | |
| 1 144,04 | SEK | 2022-05-24 | |
| 1 144,12 | SEK | 2023-05-04 | |
| 1 144,15 | SEK | 2023-05-17 | |
| 1 144,16 | SEK | 2020-07-03 | |
| 1 144,25 | SEK | 2023-05-16 | |
| 1 144,29 | SEK | 2022-05-27 | |
| 1 144,41 | SEK | 2023-05-12 | |
| 1 144,48 | SEK | 2023-05-29 | |
| 1 144,65 | SEK | 2023-05-15 | |
| 1 144,92 | SEK | 2023-05-11 | |
| 1 144,93 | SEK | 2020-07-06 | |
| 1 144,98 | SEK | 2020-07-07 | |
| 1 145,06 | SEK | 2020-07-08 | |
| 1 145,54 | SEK | 2020-07-09 | |
| 1 145,58 | SEK | 2022-05-20 | |
| 1 145,95 | SEK | 2020-07-13 | |
| 1 146,27 | SEK | 2023-05-30 | |
| 1 146,36 | SEK | 2020-07-10 | |
| 1 146,52 | SEK | 2020-07-14 | |
| 1 146,66 | SEK | 2022-05-19 | |
| 1 147,17 | SEK | 2020-07-15 | |
| 1 147,42 | SEK | 2023-06-07 | |
| 1 147,51 | SEK | 2023-06-05 | |
| 1 147,81 | SEK | 2023-05-31 | |
| 1 147,97 | SEK | 2023-06-02 | |
| 1 147,98 | SEK | 2022-05-18 | |
| 1 148,10 | SEK | 2020-07-16 | |
| 1 148,11 | SEK | 2020-07-17 | |
| 1 148,19 | SEK | 2023-06-06 | |
| 1 148,65 | SEK | 2023-06-01 | |
| 1 148,71 | SEK | 2023-06-08 | |
| 1 148,71 | SEK | 2022-05-17 | |
| 1 148,73 | SEK | 2020-07-20 | |
| 1 148,76 | SEK | 2023-06-22 | |
| 1 148,85 | SEK | 2023-06-15 | |
| 1 148,93 | SEK | 2023-07-06 | |
| 1 149,14 | SEK | 2022-05-09 | |
| 1 149,23 | SEK | 2023-06-16 | |
| 1 149,23 | SEK | 2023-06-19 | |
| 1 149,26 | SEK | 2023-07-07 | |
| 1 149,47 | SEK | 2023-06-09 | |
| 1 149,56 | SEK | 2020-07-21 | |
| 1 149,74 | SEK | 2023-07-10 | |
| 1 149,89 | SEK | 2023-06-14 | |
| 1 149,91 | SEK | 2023-07-11 | |
| 1 150,03 | SEK | 2023-06-13 | |
| 1 150,09 | SEK | 2023-06-21 | |
| 1 150,21 | SEK | 2022-05-10 | |
| 1 150,31 | SEK | 2023-06-29 | |
| 1 150,32 | SEK | 2020-07-24 | |
| 1 150,35 | SEK | 2023-06-12 | |
| 1 150,44 | SEK | 2020-07-22 | |
| 1 150,56 | SEK | 2023-06-20 | |
| 1 150,71 | SEK | 2022-05-16 | |
| 1 150,75 | SEK | 2023-07-03 | |
| 1 150,84 | SEK | 2023-06-30 | |
| 1 150,89 | SEK | 2020-07-23 | |
| 1 150,99 | SEK | 2022-05-13 | |
| 1 151,08 | SEK | 2020-07-27 | |
| 1 151,08 | SEK | 2023-07-04 | |
| 1 151,10 | SEK | 2022-05-11 | |
| 1 151,12 | SEK | 2023-07-05 | |
| 1 151,22 | SEK | 2020-07-29 | |
| 1 151,23 | SEK | 2023-06-28 | |
| 1 151,26 | SEK | 2023-06-26 | |
| 1 151,45 | SEK | 2020-07-28 | |
| 1 151,82 | SEK | 2022-05-06 | |
| 1 152,04 | SEK | 2020-07-30 | |
| 1 152,07 | SEK | 2020-07-31 | |
| 1 152,24 | SEK | 2023-07-12 | |
| 1 152,60 | SEK | 2020-08-03 | |
| 1 153,03 | SEK | 2022-05-12 | |
| 1 153,22 | SEK | 2020-08-05 | |
| 1 153,47 | SEK | 2020-08-04 | |
| 1 153,94 | SEK | 2023-07-14 | |
| 1 154,13 | SEK | 2020-08-06 | |
| 1 154,34 | SEK | 2023-07-13 | |
| 1 154,44 | SEK | 2020-08-07 | |
| 1 154,60 | SEK | 2023-07-17 | |
| 1 155,12 | SEK | 2020-03-13 | |
| 1 155,40 | SEK | 2020-08-10 | |
| 1 155,81 | SEK | 2023-07-20 | |
| 1 155,94 | SEK | 2022-05-05 | |
| 1 156,12 | SEK | 2020-08-11 | |
| 1 156,27 | SEK | 2023-07-21 | |
| 1 156,31 | SEK | 2023-07-18 | |
| 1 156,42 | SEK | 2023-07-19 | |
| 1 156,59 | SEK | 2020-08-12 | |
| 1 156,62 | SEK | 2020-08-13 | |
| 1 156,77 | SEK | 2022-05-04 | |
| 1 157,25 | SEK | 2020-08-14 | |
| 1 157,49 | SEK | 2023-07-26 | |
| 1 157,71 | SEK | 2023-07-24 | |
| 1 157,95 | SEK | 2023-07-25 | |
| 1 158,04 | SEK | 2022-05-03 | |
| 1 158,06 | SEK | 2020-08-17 | |
| 1 158,68 | SEK | 2023-07-27 | |
| 1 158,79 | SEK | 2020-08-18 | |
| 1 159,14 | SEK | 2022-05-02 | |
| 1 159,18 | SEK | 2023-07-28 | |
| 1 159,81 | SEK | 2023-08-03 | |
| 1 159,85 | SEK | 2023-08-17 | |
| 1 159,97 | SEK | 2022-04-29 | |
| 1 159,99 | SEK | 2023-08-21 | |
| 1 160,04 | SEK | 2023-08-01 | |
| 1 160,08 | SEK | 2023-08-04 | |
| 1 160,17 | SEK | 2023-08-15 | |
| 1 160,29 | SEK | 2023-07-31 | |
| 1 160,36 | SEK | 2020-08-19 | |
| 1 160,39 | SEK | 2023-08-07 | |
| 1 160,44 | SEK | 2023-08-02 | |
| 1 160,66 | SEK | 2023-08-11 | |
| 1 160,68 | SEK | 2023-08-16 | |
| 1 160,70 | SEK | 2023-08-18 | |
| 1 160,80 | SEK | 2023-08-22 | |
| 1 160,84 | SEK | 2023-08-14 | |
| 1 161,20 | SEK | 2022-04-28 | |
| 1 161,26 | SEK | 2020-08-20 | |
| 1 161,30 | SEK | 2020-03-12 | |
| 1 161,75 | SEK | 2023-08-09 | |
| 1 161,77 | SEK | 2023-08-08 | |
| 1 161,78 | SEK | 2023-08-10 | |
| 1 161,84 | SEK | 2020-08-21 | |
| 1 162,31 | SEK | 2023-08-25 | |
| 1 162,35 | SEK | 2020-08-24 | |
| 1 162,43 | SEK | 2023-08-28 | |
| 1 162,59 | SEK | 2020-08-25 | |
| 1 162,97 | SEK | 2023-08-23 | |
| 1 162,99 | SEK | 2020-08-26 | |
| 1 163,08 | SEK | 2022-04-27 | |
| 1 163,36 | SEK | 2023-08-30 | |
| 1 163,37 | SEK | 2023-08-24 | |
| 1 163,57 | SEK | 2020-08-27 | |
| 1 163,70 | SEK | 2023-08-29 | |
| 1 164,06 | SEK | 2023-09-06 | |
| 1 164,20 | SEK | 2022-04-26 | |
| 1 164,33 | SEK | 2022-04-22 | |
| 1 164,39 | SEK | 2020-08-28 | |
| 1 164,55 | SEK | 2023-09-28 | |
| 1 164,72 | SEK | 2020-08-31 | |
| 1 164,87 | SEK | 2023-09-07 | |
| 1 164,91 | SEK | 2023-09-04 | |
| 1 164,91 | SEK | 2023-09-05 | |
| 1 164,97 | SEK | 2023-09-01 | |
| 1 164,98 | SEK | 2022-04-25 | |
| 1 165,07 | SEK | 2022-03-14 | |
| 1 165,18 | SEK | 2023-08-31 | |
| 1 165,20 | SEK | 2023-10-04 | |
| 1 165,40 | SEK | 2023-09-13 | |
| 1 165,47 | SEK | 2023-09-08 | |
| 1 165,57 | SEK | 2023-09-27 | |
| 1 165,66 | SEK | 2023-10-06 | |
| 1 165,68 | SEK | 2023-09-19 | |
| 1 165,68 | SEK | 2023-09-12 | |
| 1 165,75 | SEK | 2023-10-03 | |
| 1 165,76 | SEK | 2023-09-11 | |
| 1 165,78 | SEK | 2022-04-21 | |
| 1 165,81 | SEK | 2020-09-01 | |
| 1 165,86 | SEK | 2023-09-18 | |
| 1 165,86 | SEK | 2023-10-05 | |
| 1 165,90 | SEK | 2023-09-26 | |
| 1 166,04 | SEK | 2023-09-21 | |
| 1 166,15 | SEK | 2023-09-15 | |
| 1 166,15 | SEK | 2022-03-15 | |
| 1 166,27 | SEK | 2023-09-25 | |
| 1 166,32 | SEK | 2023-09-22 | |
| 1 166,38 | SEK | 2022-04-19 | |
| 1 166,42 | SEK | 2023-10-02 | |
| 1 166,48 | SEK | 2022-03-10 | |
| 1 166,48 | SEK | 2023-10-19 | |
| 1 166,57 | SEK | 2023-09-20 | |
| 1 166,61 | SEK | 2022-03-11 | |
| 1 166,75 | SEK | 2023-09-14 | |
| 1 166,86 | SEK | 2023-09-29 | |
| 1 166,92 | SEK | 2023-10-18 | |
| 1 167,04 | SEK | 2023-10-20 | |
| 1 167,08 | SEK | 2020-09-02 | |
| 1 167,28 | SEK | 2023-10-17 | |
| 1 167,34 | SEK | 2022-04-20 | |
| 1 167,40 | SEK | 2023-10-23 | |
| 1 167,40 | SEK | 2022-04-14 | |
| 1 167,51 | SEK | 2023-10-09 | |
| 1 167,55 | SEK | 2022-03-16 | |
| 1 167,58 | SEK | 2020-09-04 | |
| 1 167,70 | SEK | 2020-09-03 | |
| 1 167,82 | SEK | 2022-04-12 | |
| 1 167,85 | SEK | 2022-04-13 | |
| 1 167,86 | SEK | 2020-09-07 | |
| 1 168,00 | SEK | 2020-09-09 | |
| 1 168,02 | SEK | 2022-04-11 | |
| 1 168,04 | SEK | 2020-09-10 | |
| 1 168,05 | SEK | 2023-10-10 | |
| 1 168,25 | SEK | 2020-09-25 | |
| 1 168,29 | SEK | 2020-09-08 | |
| 1 168,30 | SEK | 2023-10-12 | |
| 1 168,33 | SEK | 2022-03-28 | |
| 1 168,46 | SEK | 2020-09-28 | |
| 1 168,51 | SEK | 2022-03-08 | |
| 1 168,54 | SEK | 2023-10-25 | |
| 1 168,55 | SEK | 2020-09-30 | |
| 1 168,58 | SEK | 2022-03-25 | |
| 1 168,59 | SEK | 2022-03-09 | |
| 1 168,63 | SEK | 2023-10-13 | |
| 1 168,64 | SEK | 2023-10-16 | |
| 1 168,74 | SEK | 2023-10-11 | |
| 1 168,77 | SEK | 2020-09-24 | |
| 1 168,82 | SEK | 2020-09-29 | |
| 1 168,86 | SEK | 2023-10-24 | |
| 1 169,03 | SEK | 2020-09-11 | |
| 1 169,17 | SEK | 2020-09-14 | |
| 1 169,24 | SEK | 2023-10-26 | |
| 1 169,29 | SEK | 2022-03-29 | |
| 1 169,42 | SEK | 2022-03-30 | |
| 1 169,42 | SEK | 2022-03-22 | |
| 1 169,44 | SEK | 2022-03-17 | |
| 1 169,45 | SEK | 2022-03-24 | |
| 1 169,57 | SEK | 2020-10-02 | |
| 1 169,60 | SEK | 2020-10-01 | |
| 1 169,63 | SEK | 2022-03-21 | |
| 1 169,66 | SEK | 2020-09-16 | |
| 1 169,67 | SEK | 2020-09-15 | |
| 1 169,89 | SEK | 2020-10-05 | |
| 1 170,02 | SEK | 2022-04-08 | |
| 1 170,03 | SEK | 2020-09-23 | |
| 1 170,08 | SEK | 2022-03-18 | |
| 1 170,13 | SEK | 2023-10-27 | |
| 1 170,16 | SEK | 2020-09-22 | |
| 1 170,28 | SEK | 2020-09-17 | |
| 1 170,34 | SEK | 2020-10-06 | |
| 1 170,39 | SEK | 2022-03-23 | |
| 1 170,47 | SEK | 2020-10-07 | |
| 1 170,59 | SEK | 2020-09-18 | |
| 1 170,84 | SEK | 2022-04-07 | |
| 1 170,94 | SEK | 2020-09-21 | |
| 1 171,28 | SEK | 2020-11-02 | |
| 1 171,29 | SEK | 2022-04-06 | |
| 1 171,30 | SEK | 2020-10-30 | |
| 1 171,36 | SEK | 2020-10-08 | |
| 1 171,39 | SEK | 2023-10-30 | |
| 1 171,39 | SEK | 2022-03-07 | |
| 1 171,62 | SEK | 2020-10-09 | |
| 1 171,67 | SEK | 2020-11-03 | |
| 1 171,70 | SEK | 2022-03-31 | |
| 1 172,01 | SEK | 2022-04-01 | |
| 1 172,12 | SEK | 2020-10-29 | |
| 1 172,21 | SEK | 2020-10-12 | |
| 1 172,24 | SEK | 2022-04-05 | |
| 1 172,41 | SEK | 2023-10-31 | |
| 1 172,49 | SEK | 2020-11-04 | |
| 1 172,74 | SEK | 2020-10-13 | |
| 1 173,07 | SEK | 2020-10-28 | |
| 1 173,21 | SEK | 2020-10-14 | |
| 1 173,27 | SEK | 2020-10-15 | |
| 1 173,38 | SEK | 2022-04-04 | |
| 1 173,56 | SEK | 2020-10-16 | |
| 1 173,69 | SEK | 2023-11-01 | |
| 1 173,89 | SEK | 2020-03-11 | |
| 1 174,03 | SEK | 2020-10-22 | |
| 1 174,16 | SEK | 2020-11-05 | |
| 1 174,16 | SEK | 2020-10-23 | |
| 1 174,32 | SEK | 2020-10-26 | |
| 1 174,38 | SEK | 2020-11-06 | |
| 1 174,40 | SEK | 2020-10-21 | |
| 1 174,45 | SEK | 2020-10-20 | |
| 1 174,56 | SEK | 2020-10-19 | |
| 1 174,68 | SEK | 2020-10-27 | |
| 1 175,39 | SEK | 2023-11-02 | |
| 1 175,68 | SEK | 2020-11-09 | |
| 1 175,88 | SEK | 2020-11-10 | |
| 1 175,91 | SEK | 2023-11-06 | |
| 1 176,34 | SEK | 2023-11-10 | |
| 1 176,59 | SEK | 2023-11-03 | |
| 1 176,61 | SEK | 2023-11-13 | |
| 1 176,64 | SEK | 2022-03-04 | |
| 1 176,67 | SEK | 2020-11-11 | |
| 1 176,81 | SEK | 2022-03-02 | |
| 1 176,85 | SEK | 2022-03-03 | |
| 1 177,06 | SEK | 2023-11-07 | |
| 1 177,27 | SEK | 2023-11-09 | |
| 1 177,36 | SEK | 2023-11-08 | |
| 1 177,36 | SEK | 2020-11-12 | |
| 1 177,64 | SEK | 2020-11-13 | |
| 1 178,02 | SEK | 2022-02-28 | |
| 1 178,89 | SEK | 2020-11-16 | |
| 1 178,89 | SEK | 2022-02-25 | |
| 1 179,25 | SEK | 2023-11-14 | |
| 1 179,35 | SEK | 2020-03-10 | |
| 1 179,40 | SEK | 2023-11-15 | |
| 1 179,79 | SEK | 2022-02-24 | |
| 1 180,03 | SEK | 2020-11-17 | |
| 1 180,24 | SEK | 2023-11-20 | |
| 1 180,33 | SEK | 2023-11-16 | |
| 1 180,34 | SEK | 2023-11-17 | |
| 1 180,46 | SEK | 2020-11-18 | |
| 1 180,49 | SEK | 2023-11-23 | |
| 1 180,55 | SEK | 2022-03-01 | |
| 1 180,67 | SEK | 2023-11-21 | |
| 1 180,76 | SEK | 2023-11-24 | |
| 1 180,84 | SEK | 2023-11-22 | |
| 1 181,15 | SEK | 2020-11-19 | |
| 1 181,38 | SEK | 2020-03-09 | |
| 1 181,85 | SEK | 2020-11-20 | |
| 1 182,37 | SEK | 2020-11-23 | |
| 1 182,82 | SEK | 2020-11-24 | |
| 1 182,94 | SEK | 2023-11-27 | |
| 1 183,38 | SEK | 2019-07-23 | |
| 1 183,73 | SEK | 2020-11-25 | |
| 1 184,06 | SEK | 2019-07-24 | |
| 1 184,12 | SEK | 2023-11-28 | |
| 1 184,49 | SEK | 2020-11-26 | |
| 1 184,54 | SEK | 2019-07-25 | |
| 1 184,61 | SEK | 2019-07-26 | |
| 1 184,99 | SEK | 2020-11-27 | |
| 1 185,02 | SEK | 2022-02-23 | |
| 1 185,07 | SEK | 2020-12-01 | |
| 1 185,19 | SEK | 2022-02-22 | |
| 1 185,23 | SEK | 2020-11-30 | |
| 1 185,29 | SEK | 2019-07-29 | |
| 1 185,31 | SEK | 2020-12-02 | |
| 1 185,46 | SEK | 2019-07-30 | |
| 1 185,86 | SEK | 2019-08-05 | |
| 1 185,95 | SEK | 2019-07-31 | |
| 1 185,96 | SEK | 2019-08-02 | |
| 1 186,01 | SEK | 2019-08-06 | |
| 1 186,06 | SEK | 2019-08-01 | |
| 1 186,22 | SEK | 2023-11-29 | |
| 1 186,43 | SEK | 2020-12-03 | |
| 1 186,44 | SEK | 2019-08-08 | |
| 1 186,84 | SEK | 2019-08-09 | |
| 1 186,95 | SEK | 2019-08-07 | |
| 1 187,13 | SEK | 2019-11-07 | |
| 1 187,13 | SEK | 2023-11-30 | |
| 1 187,23 | SEK | 2019-08-12 | |
| 1 187,26 | SEK | 2020-12-04 | |
| 1 187,29 | SEK | 2019-08-13 | |
| 1 187,36 | SEK | 2019-11-08 | |
| 1 187,43 | SEK | 2019-11-01 | |
| 1 187,45 | SEK | 2019-10-21 | |
| 1 187,48 | SEK | 2019-09-13 | |
| 1 187,51 | SEK | 2019-10-22 | |
| 1 187,55 | SEK | 2019-10-18 | |
| 1 187,56 | SEK | 2019-11-11 | |
| 1 187,58 | SEK | 2019-10-29 | |
| 1 187,61 | SEK | 2019-10-24 | |
| 1 187,62 | SEK | 2019-10-28 | |
| 1 187,63 | SEK | 2019-11-12 | |
| 1 187,66 | SEK | 2019-10-30 | |
| 1 187,67 | SEK | 2019-08-14 | |
| 1 187,72 | SEK | 2019-10-16 | |
| 1 187,72 | SEK | 2019-10-25 | |
| 1 187,72 | SEK | 2019-11-04 | |
| 1 187,74 | SEK | 2019-10-15 | |
| 1 187,77 | SEK | 2019-10-10 | |
| 1 187,77 | SEK | 2019-11-05 | |
| 1 187,82 | SEK | 2019-10-17 | |
| 1 187,90 | SEK | 2019-11-06 | |
| 1 187,93 | SEK | 2019-11-13 | |
| 1 187,98 | SEK | 2019-08-16 | |
| 1 188,00 | SEK | 2019-09-12 | |
| 1 188,04 | SEK | 2019-08-15 | |
| 1 188,05 | SEK | 2019-10-23 | |
| 1 188,09 | SEK | 2019-10-31 | |
| 1 188,11 | SEK | 2019-11-21 | |
| 1 188,14 | SEK | 2019-10-14 | |
| 1 188,19 | SEK | 2019-11-22 | |
| 1 188,20 | SEK | 2019-09-20 | |
| 1 188,25 | SEK | 2019-09-17 | |
| 1 188,27 | SEK | 2019-11-15 | |
| 1 188,31 | SEK | 2019-08-19 | |
| 1 188,35 | SEK | 2019-10-11 | |
| 1 188,40 | SEK | 2019-11-19 | |
| 1 188,40 | SEK | 2019-11-20 | |
| 1 188,41 | SEK | 2020-12-07 | |
| 1 188,45 | SEK | 2019-11-14 | |
| 1 188,52 | SEK | 2019-11-18 | |
| 1 188,57 | SEK | 2019-09-25 | |
| 1 188,58 | SEK | 2019-08-22 | |
| 1 188,62 | SEK | 2022-02-15 | |
| 1 188,63 | SEK | 2022-02-21 | |
| 1 188,64 | SEK | 2019-11-25 | |
| 1 188,67 | SEK | 2019-09-19 | |
| 1 188,71 | SEK | 2019-09-18 | |
| 1 188,73 | SEK | 2022-02-14 | |
| 1 188,73 | SEK | 2019-09-11 | |
| 1 188,75 | SEK | 2019-08-20 | |
| 1 188,80 | SEK | 2019-09-24 | |
| 1 188,80 | SEK | 2019-10-09 | |
| 1 188,81 | SEK | 2019-12-02 | |
| 1 188,83 | SEK | 2019-08-21 | |
| 1 188,86 | SEK | 2019-09-26 | |
| 1 188,87 | SEK | 2019-10-08 | |
| 1 188,88 | SEK | 2020-12-08 | |
| 1 188,91 | SEK | 2019-09-05 | |
| 1 188,97 | SEK | 2019-09-09 | |
| 1 188,98 | SEK | 2019-09-27 | |
| 1 189,01 | SEK | 2019-08-23 | |
| 1 189,09 | SEK | 2019-09-10 | |
| 1 189,11 | SEK | 2019-08-27 | |
| 1 189,19 | SEK | 2019-09-06 | |
| 1 189,19 | SEK | 2020-12-09 | |
| 1 189,25 | SEK | 2019-12-05 | |
| 1 189,26 | SEK | 2019-08-26 | |
| 1 189,29 | SEK | 2023-12-01 | |
| 1 189,30 | SEK | 2022-02-16 | |
| 1 189,34 | SEK | 2019-10-02 | |
| 1 189,34 | SEK | 2019-10-04 | |
| 1 189,36 | SEK | 2019-10-07 | |
| 1 189,37 | SEK | 2020-12-16 | |
| 1 189,44 | SEK | 2019-12-04 | |
| 1 189,44 | SEK | 2019-11-27 | |
| 1 189,47 | SEK | 2019-11-28 | |
| 1 189,48 | SEK | 2019-10-03 | |
| 1 189,48 | SEK | 2019-12-03 | |
| 1 189,48 | SEK | 2019-11-29 | |
| 1 189,53 | SEK | 2020-12-23 | |
| 1 189,57 | SEK | 2019-09-30 | |
| 1 189,58 | SEK | 2020-12-10 | |
| 1 189,59 | SEK | 2019-11-26 | |
| 1 189,60 | SEK | 2019-08-28 | |
| 1 189,64 | SEK | 2019-10-01 | |
| 1 189,73 | SEK | 2019-09-04 | |
| 1 189,80 | SEK | 2019-08-29 | |
| 1 189,81 | SEK | 2020-12-28 | |
| 1 189,84 | SEK | 2022-02-17 | |
| 1 189,88 | SEK | 2019-09-03 | |
| 1 189,89 | SEK | 2019-12-10 | |
| 1 189,94 | SEK | 2019-12-09 | |
| 1 189,95 | SEK | 2020-12-17 | |
| 1 189,97 | SEK | 2020-12-11 | |
| 1 190,01 | SEK | 2020-12-15 | |
| 1 190,02 | SEK | 2019-09-02 | |
| 1 190,04 | SEK | 2022-02-18 | |
| 1 190,07 | SEK | 2020-12-18 | |
| 1 190,07 | SEK | 2020-12-21 | |
| 1 190,11 | SEK | 2020-12-14 | |
| 1 190,17 | SEK | 2020-12-22 | |
| 1 190,20 | SEK | 2020-12-30 | |
| 1 190,21 | SEK | 2020-12-29 | |
| 1 190,24 | SEK | 2019-12-31 | |
| 1 190,25 | SEK | 2020-03-06 | |
| 1 190,30 | SEK | 2019-08-30 | |
| 1 190,32 | SEK | 2019-12-12 | |
| 1 190,33 | SEK | 2020-12-31 | |
| 1 190,42 | SEK | 2019-12-30 | |
| 1 190,42 | SEK | 2023-12-04 | |
| 1 190,42 | SEK | 2019-12-11 | |
| 1 190,53 | SEK | 2019-12-13 | |
| 1 190,69 | SEK | 2019-12-23 | |
| 1 190,85 | SEK | 2019-12-19 | |
| 1 190,86 | SEK | 2019-12-20 | |
| 1 190,86 | SEK | 2022-02-11 | |
| 1 190,96 | SEK | 2019-12-18 | |
| 1 191,07 | SEK | 2019-12-27 | |
| 1 191,21 | SEK | 2019-12-17 | |
| 1 191,26 | SEK | 2019-12-16 | |
| 1 191,31 | SEK | 2020-01-02 | |
| 1 191,35 | SEK | 2021-01-04 | |
| 1 191,45 | SEK | 2021-01-05 | |
| 1 191,68 | SEK | 2020-01-09 | |
| 1 192,05 | SEK | 2022-02-08 | |
| 1 192,11 | SEK | 2022-02-10 | |
| 1 192,13 | SEK | 2020-01-10 | |
| 1 192,17 | SEK | 2020-01-08 | |
| 1 192,19 | SEK | 2020-01-03 | |
| 1 192,23 | SEK | 2021-01-07 | |
| 1 192,32 | SEK | 2021-01-12 | |
| 1 192,32 | SEK | 2020-01-13 | |
| 1 192,36 | SEK | 2020-01-07 | |
| 1 192,43 | SEK | 2023-12-05 | |
| 1 192,62 | SEK | 2020-01-14 | |
| 1 192,73 | SEK | 2023-12-08 | |
| 1 192,75 | SEK | 2022-02-07 | |
| 1 192,76 | SEK | 2021-01-08 | |
| 1 192,82 | SEK | 2021-01-11 | |
| 1 193,09 | SEK | 2021-01-13 | |
| 1 193,24 | SEK | 2023-12-11 | |
| 1 193,25 | SEK | 2020-01-15 | |
| 1 193,37 | SEK | 2020-01-16 | |
| 1 193,37 | SEK | 2020-03-02 | |
| 1 193,67 | SEK | 2022-02-09 | |
| 1 193,80 | SEK | 2020-03-05 | |
| 1 193,80 | SEK | 2020-02-28 | |
| 1 193,84 | SEK | 2023-12-07 | |
| 1 193,87 | SEK | 2020-01-17 | |
| 1 193,89 | SEK | 2021-01-15 | |
| 1 193,98 | SEK | 2020-03-03 | |
| 1 194,01 | SEK | 2021-01-14 | |
| 1 194,01 | SEK | 2021-01-18 | |
| 1 194,03 | SEK | 2020-03-04 | |
| 1 194,09 | SEK | 2023-12-12 | |
| 1 194,27 | SEK | 2021-01-19 | |
| 1 194,45 | SEK | 2020-01-20 | |
| 1 194,84 | SEK | 2021-01-20 | |
| 1 194,84 | SEK | 2021-01-21 | |
| 1 194,89 | SEK | 2021-01-29 | |
| 1 195,00 | SEK | 2020-01-21 | |
| 1 195,03 | SEK | 2021-01-28 | |
| 1 195,27 | SEK | 2021-01-22 | |
| 1 195,33 | SEK | 2021-02-01 | |
| 1 195,41 | SEK | 2020-01-22 | |
| 1 195,61 | SEK | 2023-12-13 | |
| 1 195,63 | SEK | 2021-02-02 | |
| 1 195,74 | SEK | 2021-01-27 | |
| 1 195,80 | SEK | 2021-01-26 | |
| 1 195,98 | SEK | 2021-01-25 | |
| 1 196,12 | SEK | 2020-01-23 | |
| 1 196,16 | SEK | 2021-02-03 | |
| 1 196,28 | SEK | 2020-01-28 | |
| 1 196,56 | SEK | 2021-02-04 | |
| 1 196,62 | SEK | 2022-02-04 | |
| 1 196,63 | SEK | 2020-01-24 | |
| 1 196,71 | SEK | 2020-01-27 | |
| 1 196,87 | SEK | 2021-02-05 | |
| 1 196,93 | SEK | 2021-02-26 | |
| 1 197,01 | SEK | 2020-01-30 | |
| 1 197,04 | SEK | 2020-01-29 | |
| 1 197,29 | SEK | 2020-02-27 | |
| 1 197,37 | SEK | 2020-01-31 | |
| 1 197,38 | SEK | 2021-02-25 | |
| 1 197,46 | SEK | 2021-02-08 | |
| 1 197,52 | SEK | 2020-02-05 | |
| 1 197,61 | SEK | 2020-02-03 | |
| 1 197,65 | SEK | 2021-02-09 | |
| 1 197,69 | SEK | 2020-02-04 | |
| 1 197,94 | SEK | 2020-02-06 | |
| 1 198,01 | SEK | 2021-02-10 | |
| 1 198,06 | SEK | 2020-02-07 | |
| 1 198,33 | SEK | 2021-03-08 | |
| 1 198,41 | SEK | 2020-02-26 | |
| 1 198,54 | SEK | 2021-03-01 | |
| 1 198,56 | SEK | 2021-02-19 | |
| 1 198,57 | SEK | 2021-03-05 | |
| 1 198,59 | SEK | 2021-02-15 | |
| 1 198,62 | SEK | 2021-02-12 | |
| 1 198,65 | SEK | 2021-02-11 | |
| 1 198,65 | SEK | 2020-02-10 | |
| 1 198,66 | SEK | 2021-03-03 | |
| 1 198,66 | SEK | 2021-02-16 | |
| 1 198,74 | SEK | 2021-03-09 | |
| 1 198,79 | SEK | 2021-02-23 | |
| 1 198,81 | SEK | 2021-02-24 | |
| 1 198,82 | SEK | 2020-02-11 | |
| 1 198,86 | SEK | 2020-02-13 | |
| 1 198,88 | SEK | 2021-02-18 | |
| 1 198,92 | SEK | 2021-03-04 | |
| 1 198,95 | SEK | 2020-02-12 | |
| 1 199,02 | SEK | 2021-03-10 | |
| 1 199,07 | SEK | 2021-02-22 | |
| 1 199,09 | SEK | 2021-02-17 | |
| 1 199,15 | SEK | 2021-03-02 | |
| 1 199,20 | SEK | 2023-12-14 | |
| 1 199,21 | SEK | 2020-02-14 | |
| 1 199,45 | SEK | 2020-02-17 | |
| 1 199,62 | SEK | 2020-02-18 | |
| 1 199,70 | SEK | 2020-02-25 | |
| 1 199,77 | SEK | 2021-03-11 | |
| 1 199,78 | SEK | 2021-03-18 | |
| 1 199,83 | SEK | 2021-03-12 | |
| 1 199,84 | SEK | 2020-02-19 | |
| 1 199,99 | SEK | 2020-02-24 | |
| 1 200,02 | SEK | 2020-02-20 | |
| 1 200,13 | SEK | 2020-02-21 | |
| 1 200,16 | SEK | 2021-03-17 | |
| 1 200,16 | SEK | 2021-03-19 | |
| 1 200,34 | SEK | 2021-03-15 | |
| 1 200,46 | SEK | 2021-03-22 | |
| 1 200,54 | SEK | 2021-03-16 | |
| 1 200,93 | SEK | 2021-03-23 | |
| 1 200,99 | SEK | 2021-03-30 | |
| 1 201,29 | SEK | 2021-03-24 | |
| 1 201,31 | SEK | 2023-12-18 | |
| 1 201,39 | SEK | 2021-03-29 | |
| 1 201,41 | SEK | 2023-12-15 | |
| 1 201,45 | SEK | 2021-03-31 | |
| 1 201,50 | SEK | 2021-03-26 | |
| 1 201,71 | SEK | 2021-03-25 | |
| 1 202,13 | SEK | 2022-02-03 | |
| 1 202,35 | SEK | 2021-04-01 | |
| 1 202,81 | SEK | 2023-12-19 | |
| 1 203,03 | SEK | 2021-04-06 | |
| 1 203,41 | SEK | 2021-04-07 | |
| 1 203,94 | SEK | 2021-04-09 | |
| 1 204,09 | SEK | 2021-04-14 | |
| 1 204,10 | SEK | 2021-04-08 | |
| 1 204,25 | SEK | 2021-04-12 | |
| 1 204,27 | SEK | 2023-12-20 | |
| 1 204,39 | SEK | 2024-01-05 | |
| 1 204,39 | SEK | 2021-04-13 | |
| 1 204,60 | SEK | 2021-04-19 | |
| 1 204,70 | SEK | 2021-04-16 | |
| 1 204,82 | SEK | 2021-04-15 | |
| 1 204,85 | SEK | 2021-04-20 | |
| 1 204,92 | SEK | 2021-04-21 | |
| 1 204,97 | SEK | 2023-12-21 | |
| 1 205,03 | SEK | 2021-04-22 | |
| 1 205,09 | SEK | 2024-01-04 | |
| 1 205,20 | SEK | 2024-01-09 | |
| 1 205,28 | SEK | 2021-04-23 | |
| 1 205,47 | SEK | 2024-01-08 | |
| 1 205,49 | SEK | 2021-04-28 | |
| 1 205,49 | SEK | 2021-04-26 | |
| 1 205,50 | SEK | 2021-04-29 | |
| 1 205,51 | SEK | 2023-12-22 | |
| 1 205,61 | SEK | 2021-04-27 | |
| 1 205,64 | SEK | 2022-02-01 | |
| 1 205,72 | SEK | 2021-05-20 | |
| 1 205,79 | SEK | 2024-01-10 | |
| 1 205,80 | SEK | 2022-02-02 | |
| 1 205,81 | SEK | 2021-04-30 | |
| 1 205,89 | SEK | 2021-05-19 | |
| 1 205,90 | SEK | 2022-01-31 | |
| 1 205,91 | SEK | 2021-05-12 | |
| 1 205,97 | SEK | 2021-05-14 | |
| 1 205,98 | SEK | 2021-05-18 | |
| 1 206,01 | SEK | 2021-05-17 | |
| 1 206,05 | SEK | 2021-05-03 | |
| 1 206,26 | SEK | 2021-05-21 | |
| 1 206,33 | SEK | 2021-05-11 | |
| 1 206,47 | SEK | 2024-01-02 | |
| 1 206,47 | SEK | 2024-01-17 | |
| 1 206,49 | SEK | 2021-05-24 | |
| 1 206,59 | SEK | 2021-05-04 | |
| 1 206,60 | SEK | 2023-12-29 | |
| 1 206,66 | SEK | 2024-01-18 | |
| 1 206,71 | SEK | 2024-01-03 | |
| 1 206,76 | SEK | 2021-05-05 | |
| 1 206,83 | SEK | 2021-05-07 | |
| 1 206,87 | SEK | 2021-05-06 | |
| 1 206,90 | SEK | 2024-01-11 | |
| 1 206,91 | SEK | 2024-01-19 | |
| 1 207,01 | SEK | 2023-12-28 | |
| 1 207,14 | SEK | 2023-12-27 | |
| 1 207,14 | SEK | 2021-05-10 | |
| 1 207,18 | SEK | 2021-05-25 | |
| 1 207,48 | SEK | 2022-01-28 | |
| 1 207,76 | SEK | 2021-05-27 | |
| 1 207,77 | SEK | 2021-05-26 | |
| 1 207,87 | SEK | 2024-01-23 | |
| 1 208,10 | SEK | 2024-01-24 | |
| 1 208,15 | SEK | 2021-05-28 | |
| 1 208,29 | SEK | 2021-05-31 | |
| 1 208,32 | SEK | 2024-01-16 | |
| 1 208,45 | SEK | 2024-01-15 | |
| 1 208,59 | SEK | 2021-06-01 | |
| 1 208,67 | SEK | 2024-01-22 | |
| 1 208,87 | SEK | 2024-01-12 | |
| 1 209,07 | SEK | 2021-06-02 | |
| 1 209,08 | SEK | 2021-06-03 | |
| 1 209,17 | SEK | 2022-01-27 | |
| 1 209,59 | SEK | 2021-06-04 | |
| 1 209,68 | SEK | 2021-06-07 | |
| 1 210,13 | SEK | 2024-01-25 | |
| 1 210,14 | SEK | 2021-06-08 | |
| 1 210,15 | SEK | 2024-02-09 | |
| 1 210,26 | SEK | 2021-06-22 | |
| 1 210,27 | SEK | 2022-01-25 | |
| 1 210,34 | SEK | 2021-06-21 | |
| 1 210,50 | SEK | 2022-01-26 | |
| 1 210,53 | SEK | 2024-02-13 | |
| 1 210,62 | SEK | 2024-02-05 | |
| 1 210,65 | SEK | 2021-06-09 | |
| 1 210,68 | SEK | 2024-01-26 | |
| 1 210,71 | SEK | 2021-06-23 | |
| 1 210,77 | SEK | 2024-02-08 | |
| 1 210,80 | SEK | 2021-06-24 | |
| 1 210,84 | SEK | 2021-06-18 | |
| 1 210,92 | SEK | 2021-06-17 | |
| 1 210,96 | SEK | 2021-06-10 | |
| 1 210,97 | SEK | 2021-06-29 | |
| 1 211,01 | SEK | 2024-02-07 | |
| 1 211,05 | SEK | 2021-06-28 | |
| 1 211,11 | SEK | 2022-01-24 | |
| 1 211,18 | SEK | 2022-01-19 | |
| 1 211,18 | SEK | 2024-02-12 | |
| 1 211,32 | SEK | 2021-06-14 | |
| 1 211,37 | SEK | 2021-06-11 | |
| 1 211,37 | SEK | 2021-06-15 | |
| 1 211,42 | SEK | 2022-01-20 | |
| 1 211,46 | SEK | 2022-01-18 | |
| 1 211,51 | SEK | 2021-06-30 | |
| 1 211,54 | SEK | 2024-02-16 | |
| 1 211,58 | SEK | 2024-02-06 | |
| 1 211,62 | SEK | 2022-01-21 | |
| 1 211,63 | SEK | 2021-06-16 | |
| 1 211,66 | SEK | 2021-07-01 | |
| 1 211,73 | SEK | 2024-02-14 | |
| 1 211,84 | SEK | 2024-01-30 | |
| 1 212,07 | SEK | 2024-02-15 | |
| 1 212,07 | SEK | 2021-07-05 | |
| 1 212,11 | SEK | 2022-01-17 | |
| 1 212,11 | SEK | 2021-07-02 | |
| 1 212,12 | SEK | 2024-02-02 | |
| 1 212,13 | SEK | 2024-02-19 | |
| 1 212,21 | SEK | 2021-11-30 | |
| 1 212,32 | SEK | 2022-01-11 | |
| 1 212,34 | SEK | 2022-01-03 | |
| 1 212,38 | SEK | 2021-12-01 | |
| 1 212,49 | SEK | 2022-01-14 | |
| 1 212,50 | SEK | 2022-01-10 | |
| 1 212,59 | SEK | 2021-11-29 | |
| 1 212,63 | SEK | 2022-01-07 | |
| 1 212,74 | SEK | 2024-01-29 | |
| 1 212,75 | SEK | 2021-12-29 | |
| 1 212,79 | SEK | 2024-02-21 | |
| 1 212,82 | SEK | 2021-12-31 | |
| 1 212,83 | SEK | 2021-12-30 | |
| 1 212,88 | SEK | 2021-07-06 | |
| 1 212,93 | SEK | 2021-11-26 | |
| 1 212,97 | SEK | 2021-12-02 | |
| 1 213,07 | SEK | 2024-02-22 | |
| 1 213,10 | SEK | 2022-01-04 | |
| 1 213,15 | SEK | 2022-01-12 | |
| 1 213,19 | SEK | 2021-12-08 | |
| 1 213,27 | SEK | 2021-10-29 | |
| 1 213,29 | SEK | 2021-12-28 | |
| 1 213,31 | SEK | 2021-12-03 | |
| 1 213,33 | SEK | 2024-02-20 | |
| 1 213,40 | SEK | 2021-11-01 | |
| 1 213,43 | SEK | 2021-07-09 | |
| 1 213,43 | SEK | 2021-12-27 | |
| 1 213,48 | SEK | 2021-07-07 | |
| 1 213,49 | SEK | 2021-07-08 | |
| 1 213,52 | SEK | 2022-01-05 | |
| 1 213,60 | SEK | 2021-12-23 | |
| 1 213,63 | SEK | 2022-01-13 | |
| 1 213,67 | SEK | 2021-07-12 | |
| 1 213,83 | SEK | 2021-07-13 | |
| 1 213,84 | SEK | 2021-12-07 | |
| 1 213,84 | SEK | 2024-01-31 | |
| 1 213,89 | SEK | 2021-10-22 | |
| 1 213,92 | SEK | 2024-02-01 | |
| 1 213,96 | SEK | 2021-12-10 | |
| 1 214,03 | SEK | 2021-10-12 | |
| 1 214,03 | SEK | 2021-12-09 | |
| 1 214,08 | SEK | 2024-02-26 | |
| 1 214,09 | SEK | 2021-12-22 | |
| 1 214,11 | SEK | 2021-10-21 | |
| 1 214,12 | SEK | 2021-12-21 | |
| 1 214,12 | SEK | 2024-02-27 | |
| 1 214,19 | SEK | 2021-07-14 | |
| 1 214,20 | SEK | 2021-10-13 | |
| 1 214,34 | SEK | 2021-10-25 | |
| 1 214,34 | SEK | 2021-10-19 | |
| 1 214,37 | SEK | 2024-02-28 | |
| 1 214,48 | SEK | 2021-07-15 | |
| 1 214,49 | SEK | 2021-10-26 | |
| 1 214,50 | SEK | 2021-10-28 | |
| 1 214,51 | SEK | 2021-12-15 | |
| 1 214,62 | SEK | 2021-12-16 | |
| 1 214,63 | SEK | 2021-12-14 | |
| 1 214,69 | SEK | 2021-12-13 | |
| 1 214,72 | SEK | 2024-02-23 | |
| 1 214,79 | SEK | 2021-12-20 | |
| 1 214,80 | SEK | 2021-10-18 | |
| 1 214,81 | SEK | 2021-11-02 | |
| 1 214,82 | SEK | 2021-07-16 | |
| 1 214,82 | SEK | 2021-11-25 | |
| 1 214,88 | SEK | 2021-11-03 | |
| 1 214,90 | SEK | 2021-10-20 | |
| 1 214,91 | SEK | 2021-11-24 | |
| 1 214,93 | SEK | 2021-12-17 | |
| 1 215,05 | SEK | 2021-10-27 | |
| 1 215,20 | SEK | 2021-07-19 | |
| 1 215,35 | SEK | 2024-02-29 | |
| 1 215,38 | SEK | 2021-11-23 | |
| 1 215,42 | SEK | 2021-10-11 | |
| 1 215,53 | SEK | 2021-07-21 | |
| 1 215,53 | SEK | 2021-07-20 | |
| 1 215,56 | SEK | 2021-10-15 | |
| 1 215,60 | SEK | 2021-10-14 | |
| 1 215,79 | SEK | 2024-03-01 | |
| 1 216,01 | SEK | 2021-11-17 | |
| 1 216,05 | SEK | 2021-07-22 | |
| 1 216,20 | SEK | 2021-07-23 | |
| 1 216,22 | SEK | 2021-11-15 | |
| 1 216,29 | SEK | 2021-11-16 | |
| 1 216,33 | SEK | 2021-07-26 | |
| 1 216,39 | SEK | 2021-11-11 | |
| 1 216,41 | SEK | 2021-11-18 | |
| 1 216,48 | SEK | 2021-10-08 | |
| 1 216,50 | SEK | 2024-03-04 | |
| 1 216,55 | SEK | 2021-11-04 | |
| 1 216,63 | SEK | 2021-07-27 | |
| 1 216,64 | SEK | 2021-11-22 | |
| 1 216,85 | SEK | 2021-10-06 | |
| 1 216,91 | SEK | 2021-11-12 | |
| 1 216,97 | SEK | 2021-07-28 | |
| 1 217,08 | SEK | 2021-11-10 | |
| 1 217,09 | SEK | 2021-10-07 | |
| 1 217,14 | SEK | 2021-07-29 | |
| 1 217,30 | SEK | 2021-11-19 | |
| 1 217,36 | SEK | 2021-07-30 | |
| 1 217,42 | SEK | 2021-11-05 | |
| 1 217,50 | SEK | 2021-11-08 | |
| 1 217,70 | SEK | 2021-10-05 | |
| 1 217,79 | SEK | 2024-03-06 | |
| 1 217,90 | SEK | 2021-08-02 | |
| 1 217,91 | SEK | 2024-03-05 | |
| 1 217,92 | SEK | 2021-08-06 | |
| 1 218,02 | SEK | 2021-11-09 | |
| 1 218,04 | SEK | 2021-09-28 | |
| 1 218,07 | SEK | 2021-08-03 | |
| 1 218,10 | SEK | 2021-08-09 | |
| 1 218,15 | SEK | 2021-08-10 | |
| 1 218,15 | SEK | 2021-09-30 | |
| 1 218,27 | SEK | 2021-08-12 | |
| 1 218,29 | SEK | 2021-08-11 | |
| 1 218,32 | SEK | 2021-08-13 | |
| 1 218,33 | SEK | 2021-10-04 | |
| 1 218,34 | SEK | 2021-10-01 | |
| 1 218,35 | SEK | 2021-08-04 | |
| 1 218,40 | SEK | 2021-09-29 | |
| 1 218,45 | SEK | 2021-08-05 | |
| 1 218,59 | SEK | 2021-08-16 | |
| 1 218,73 | SEK | 2021-09-27 | |
| 1 218,78 | SEK | 2024-03-07 | |
| 1 218,80 | SEK | 2021-08-17 | |
| 1 218,82 | SEK | 2021-09-07 | |
| 1 218,84 | SEK | 2021-09-24 | |
| 1 218,86 | SEK | 2021-08-26 | |
| 1 218,95 | SEK | 2021-09-08 | |
| 1 218,95 | SEK | 2021-09-01 | |
| 1 218,98 | SEK | 2021-08-31 | |
| 1 219,01 | SEK | 2021-08-27 | |
| 1 219,05 | SEK | 2021-08-25 | |
| 1 219,08 | SEK | 2021-09-03 | |
| 1 219,10 | SEK | 2021-08-18 | |
| 1 219,25 | SEK | 2021-09-23 | |
| 1 219,27 | SEK | 2021-08-19 | |
| 1 219,31 | SEK | 2021-09-10 | |
| 1 219,33 | SEK | 2021-09-02 | |
| 1 219,35 | SEK | 2024-03-15 | |
| 1 219,38 | SEK | 2021-09-06 | |
| 1 219,46 | SEK | 2021-08-20 | |
| 1 219,47 | SEK | 2021-08-30 | |
| 1 219,50 | SEK | 2021-09-09 | |
| 1 219,56 | SEK | 2021-08-23 | |
| 1 219,58 | SEK | 2021-09-13 | |
| 1 219,63 | SEK | 2024-03-14 | |
| 1 219,64 | SEK | 2021-08-24 | |
| 1 219,68 | SEK | 2021-09-14 | |
| 1 219,72 | SEK | 2021-09-17 | |
| 1 219,75 | SEK | 2021-09-15 | |
| 1 219,82 | SEK | 2024-03-18 | |
| 1 219,91 | SEK | 2021-09-20 | |
| 1 219,93 | SEK | 2021-09-16 | |
| 1 219,96 | SEK | 2021-09-21 | |
| 1 219,97 | SEK | 2021-09-22 | |
| 1 220,42 | SEK | 2024-03-19 | |
| 1 220,63 | SEK | 2024-03-20 | |
| 1 220,71 | SEK | 2024-03-12 | |
| 1 220,72 | SEK | 2024-03-13 | |
| 1 220,74 | SEK | 2024-03-11 | |
| 1 220,83 | SEK | 2024-03-08 | |
| 1 222,41 | SEK | 2024-03-21 | |
| 1 223,50 | SEK | 2024-03-25 | |
| 1 223,85 | SEK | 2024-03-22 | |
| 1 223,98 | SEK | 2024-03-26 | |
| 1 225,34 | SEK | 2024-03-27 | |
| 1 225,37 | SEK | 2024-04-02 | |
| 1 225,60 | SEK | 2024-04-25 | |
| 1 225,73 | SEK | 2024-03-28 | |
| 1 225,87 | SEK | 2024-04-03 | |
| 1 225,92 | SEK | 2024-04-16 | |
| 1 226,04 | SEK | 2024-04-08 | |
| 1 226,11 | SEK | 2024-04-19 | |
| 1 226,11 | SEK | 2024-04-11 | |
| 1 226,34 | SEK | 2024-04-18 | |
| 1 226,58 | SEK | 2024-04-10 | |
| 1 226,58 | SEK | 2024-04-17 | |
| 1 226,60 | SEK | 2024-04-24 | |
| 1 226,61 | SEK | 2024-04-05 | |
| 1 226,83 | SEK | 2024-04-04 | |
| 1 226,90 | SEK | 2024-04-26 | |
| 1 227,34 | SEK | 2024-04-30 | |
| 1 227,35 | SEK | 2024-04-09 | |
| 1 227,35 | SEK | 2024-04-15 | |
| 1 227,54 | SEK | 2024-04-22 | |
| 1 227,83 | SEK | 2024-04-23 | |
| 1 228,21 | SEK | 2024-04-29 | |
| 1 228,45 | SEK | 2024-05-02 | |
| 1 228,61 | SEK | 2024-04-12 | |
| 1 230,15 | SEK | 2024-05-03 | |
| 1 231,11 | SEK | 2024-05-06 | |
| 1 231,82 | SEK | 2024-05-10 | |
| 1 232,14 | SEK | 2024-05-29 | |
| 1 232,15 | SEK | 2024-05-23 | |
| 1 232,28 | SEK | 2024-05-14 | |
| 1 232,28 | SEK | 2024-05-08 | |
| 1 232,49 | SEK | 2024-05-07 | |
| 1 232,54 | SEK | 2024-05-24 | |
| 1 232,57 | SEK | 2024-05-13 | |
| 1 232,82 | SEK | 2024-05-17 | |
| 1 232,84 | SEK | 2024-05-30 | |
| 1 233,09 | SEK | 2024-05-20 | |
| 1 233,31 | SEK | 2024-05-22 | |
| 1 233,38 | SEK | 2024-05-31 | |
| 1 233,51 | SEK | 2024-05-28 | |
| 1 233,89 | SEK | 2024-05-21 | |
| 1 233,91 | SEK | 2024-05-16 | |
| 1 234,04 | SEK | 2024-05-27 | |
| 1 234,65 | SEK | 2024-05-15 | |
| 1 234,74 | SEK | 2024-06-10 | |
| 1 235,11 | SEK | 2024-06-07 | |
| 1 235,45 | SEK | 2024-06-03 | |
| 1 235,88 | SEK | 2024-06-11 | |
| 1 236,43 | SEK | 2024-06-06 | |
| 1 236,50 | SEK | 2024-06-04 | |
| 1 237,01 | SEK | 2024-06-05 | |
| 1 237,98 | SEK | 2024-06-12 | |
| 1 239,30 | SEK | 2024-06-13 | |
| 1 239,38 | SEK | 2024-06-17 | |
| 1 239,98 | SEK | 2024-06-20 | |
| 1 240,16 | SEK | 2024-06-18 | |
| 1 240,17 | SEK | 2024-06-19 | |
| 1 240,36 | SEK | 2024-07-01 | |
| 1 240,42 | SEK | 2024-06-14 | |
| 1 240,83 | SEK | 2024-07-02 | |
| 1 240,95 | SEK | 2024-06-24 | |
| 1 240,99 | SEK | 2024-06-26 | |
| 1 241,14 | SEK | 2024-06-28 | |
| 1 241,35 | SEK | 2024-06-27 | |
| 1 241,38 | SEK | 2024-06-25 | |
| 1 241,80 | SEK | 2024-07-04 | |
| 1 241,89 | SEK | 2024-07-03 | |
| 1 243,02 | SEK | 2024-07-05 | |
| 1 243,56 | SEK | 2024-07-09 | |
| 1 243,88 | SEK | 2024-07-08 | |
| 1 244,50 | SEK | 2024-07-10 | |
| 1 246,46 | SEK | 2024-07-11 | |
| 1 246,47 | SEK | 2024-07-12 | |
| 1 247,53 | SEK | 2024-07-15 | |
| 1 248,38 | SEK | 2024-07-19 | |
| 1 248,39 | SEK | 2024-07-17 | |
| 1 248,41 | SEK | 2024-07-16 | |
| 1 248,80 | SEK | 2024-07-18 |