| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 238,44 | SEK | 2019-07-23 | |
| 238,54 | SEK | 2019-07-24 | |
| 238,38 | SEK | 2019-07-25 | |
| 239,86 | SEK | 2019-07-26 | |
| 240,53 | SEK | 2019-07-29 | |
| 241,01 | SEK | 2019-07-30 | |
| 241,44 | SEK | 2019-07-31 | |
| 242,41 | SEK | 2019-08-01 | |
| 237,66 | SEK | 2019-08-02 | |
| 233,03 | SEK | 2019-08-05 | |
| 231,04 | SEK | 2019-08-06 | |
| 230,13 | SEK | 2019-08-07 | |
| 233,63 | SEK | 2019-08-08 | |
| 233,66 | SEK | 2019-08-09 | |
| 232,70 | SEK | 2019-08-12 | |
| 233,54 | SEK | 2019-08-13 | |
| 231,78 | SEK | 2019-08-14 | |
| 230,47 | SEK | 2019-08-15 | |
| 232,60 | SEK | 2019-08-16 | |
| 235,73 | SEK | 2019-08-19 | |
| 236,32 | SEK | 2019-08-20 | |
| 235,57 | SEK | 2019-08-21 | |
| 236,66 | SEK | 2019-08-22 | |
| 235,57 | SEK | 2019-08-23 | |
| 232,57 | SEK | 2019-08-26 | |
| 233,73 | SEK | 2019-08-27 | |
| 234,09 | SEK | 2019-08-28 | |
| 238,25 | SEK | 2019-08-29 | |
| 241,12 | SEK | 2019-08-30 | |
| 240,81 | SEK | 2019-09-03 | |
| 240,21 | SEK | 2019-09-04 | |
| 240,74 | SEK | 2019-09-05 | |
| 239,82 | SEK | 2019-09-06 | |
| 241,24 | SEK | 2019-09-09 | |
| 241,61 | SEK | 2019-09-10 | |
| 243,04 | SEK | 2019-09-11 | |
| 243,46 | SEK | 2019-09-12 | |
| 243,40 | SEK | 2019-09-13 | |
| 244,43 | SEK | 2019-09-16 | |
| 244,19 | SEK | 2019-09-17 | |
| 244,21 | SEK | 2019-09-18 | |
| 245,68 | SEK | 2019-09-19 | |
| 246,33 | SEK | 2019-09-20 | |
| 245,29 | SEK | 2019-09-23 | |
| 244,97 | SEK | 2019-09-24 | |
| 242,06 | SEK | 2019-09-25 | |
| 243,88 | SEK | 2019-09-26 | |
| 245,54 | SEK | 2019-09-27 | |
| 245,29 | SEK | 2019-09-30 | |
| 248,67 | SEK | 2019-10-01 | |
| 242,14 | SEK | 2019-10-02 | |
| 239,78 | SEK | 2019-10-03 | |
| 242,07 | SEK | 2019-10-04 | |
| 244,33 | SEK | 2019-10-07 | |
| 242,17 | SEK | 2019-10-08 | |
| 243,54 | SEK | 2019-10-09 | |
| 243,13 | SEK | 2019-10-10 | |
| 245,86 | SEK | 2019-10-11 | |
| 245,49 | SEK | 2019-10-14 | |
| 247,17 | SEK | 2019-10-15 | |
| 247,42 | SEK | 2019-10-16 | |
| 246,35 | SEK | 2019-10-17 | |
| 244,81 | SEK | 2019-10-18 | |
| 243,94 | SEK | 2019-10-21 | |
| 245,35 | SEK | 2019-10-22 | |
| 244,47 | SEK | 2019-10-23 | |
| 244,95 | SEK | 2019-10-24 | |
| 246,36 | SEK | 2019-10-25 | |
| 248,73 | SEK | 2019-10-28 | |
| 249,70 | SEK | 2019-10-29 | |
| 249,26 | SEK | 2019-10-30 | |
| 247,39 | SEK | 2019-10-31 | |
| 247,51 | SEK | 2019-11-01 | |
| 249,96 | SEK | 2019-11-04 | |
| 250,79 | SEK | 2019-11-05 | |
| 249,68 | SEK | 2019-11-06 | |
| 250,73 | SEK | 2019-11-07 | |
| 252,62 | SEK | 2019-11-08 | |
| 252,95 | SEK | 2019-11-11 | |
| 253,93 | SEK | 2019-11-12 | |
| 253,67 | SEK | 2019-11-13 | |
| 253,20 | SEK | 2019-11-14 | |
| 252,06 | SEK | 2019-11-15 | |
| 252,76 | SEK | 2019-11-18 | |
| 253,30 | SEK | 2019-11-19 | |
| 252,49 | SEK | 2019-11-20 | |
| 251,44 | SEK | 2019-11-21 | |
| 251,73 | SEK | 2019-11-22 | |
| 253,44 | SEK | 2019-11-25 | |
| 253,42 | SEK | 2019-11-26 | |
| 253,77 | SEK | 2019-11-27 | |
| 252,39 | SEK | 2019-11-29 | |
| 251,42 | SEK | 2019-12-02 | |
| 247,58 | SEK | 2019-12-03 | |
| 248,98 | SEK | 2019-12-04 | |
| 249,00 | SEK | 2019-12-05 | |
| 250,75 | SEK | 2019-12-06 | |
| 252,06 | SEK | 2019-12-09 | |
| 250,98 | SEK | 2019-12-10 | |
| 249,71 | SEK | 2019-12-11 | |
| 249,91 | SEK | 2019-12-12 | |
| 251,07 | SEK | 2019-12-13 | |
| 251,86 | SEK | 2019-12-16 | |
| 252,46 | SEK | 2019-12-17 | |
| 252,78 | SEK | 2019-12-18 | |
| 253,63 | SEK | 2019-12-19 | |
| 254,60 | SEK | 2019-12-20 | |
| 255,36 | SEK | 2019-12-23 | |
| 254,74 | SEK | 2019-12-27 | |
| 253,47 | SEK | 2019-12-30 | |
| 255,87 | SEK | 2020-01-02 | |
| 256,00 | SEK | 2020-01-03 | |
| 257,43 | SEK | 2020-01-07 | |
| 257,46 | SEK | 2020-01-08 | |
| 260,23 | SEK | 2020-01-09 | |
| 261,46 | SEK | 2020-01-10 | |
| 260,53 | SEK | 2020-01-13 | |
| 260,23 | SEK | 2020-01-14 | |
| 261,00 | SEK | 2020-01-15 | |
| 262,41 | SEK | 2020-01-16 | |
| 264,55 | SEK | 2020-01-17 | |
| 264,05 | SEK | 2020-01-21 | |
| 265,84 | SEK | 2020-01-22 | |
| 263,45 | SEK | 2020-01-23 | |
| 266,13 | SEK | 2020-01-24 | |
| 261,28 | SEK | 2020-01-27 | |
| 262,42 | SEK | 2020-01-28 | |
| 263,65 | SEK | 2020-01-29 | |
| 262,93 | SEK | 2020-01-30 | |
| 262,91 | SEK | 2020-01-31 | |
| 262,31 | SEK | 2020-02-03 | |
| 263,79 | SEK | 2020-02-04 | |
| 265,27 | SEK | 2020-02-05 | |
| 268,24 | SEK | 2020-02-06 | |
| 267,55 | SEK | 2020-02-07 | |
| 267,82 | SEK | 2020-02-10 | |
| 269,71 | SEK | 2020-02-11 | |
| 270,03 | SEK | 2020-02-12 | |
| 270,42 | SEK | 2020-02-13 | |
| 271,87 | SEK | 2020-02-14 | |
| 273,32 | SEK | 2020-02-18 | |
| 275,09 | SEK | 2020-02-19 | |
| 275,09 | SEK | 2020-02-20 | |
| 270,75 | SEK | 2020-02-21 | |
| 263,72 | SEK | 2020-02-24 | |
| 261,67 | SEK | 2020-02-25 | |
| 256,73 | SEK | 2020-02-26 | |
| 246,54 | SEK | 2020-02-27 | |
| 236,60 | SEK | 2020-02-28 | |
| 237,99 | SEK | 2020-03-02 | |
| 242,08 | SEK | 2020-03-03 | |
| 242,77 | SEK | 2020-03-04 | |
| 240,08 | SEK | 2020-03-05 | |
| 230,14 | SEK | 2020-03-06 | |
| 220,18 | SEK | 2020-03-09 | |
| 220,57 | SEK | 2020-03-10 | |
| 218,89 | SEK | 2020-03-11 | |
| 207,81 | SEK | 2020-03-12 | |
| 204,25 | SEK | 2020-03-13 | |
| 198,92 | SEK | 2020-03-16 | |
| 198,21 | SEK | 2020-03-17 | |
| 199,15 | SEK | 2020-03-18 | |
| 201,02 | SEK | 2020-03-19 | |
| 205,84 | SEK | 2020-03-20 | |
| 191,75 | SEK | 2020-03-23 | |
| 201,28 | SEK | 2020-03-24 | |
| 208,79 | SEK | 2020-03-25 | |
| 212,12 | SEK | 2020-03-26 | |
| 210,93 | SEK | 2020-03-27 | |
| 213,80 | SEK | 2020-03-30 | |
| 215,76 | SEK | 2020-03-31 | |
| 208,83 | SEK | 2020-04-01 | |
| 208,76 | SEK | 2020-04-02 | |
| 212,03 | SEK | 2020-04-03 | |
| 218,20 | SEK | 2020-04-06 | |
| 224,33 | SEK | 2020-04-07 | |
| 221,35 | SEK | 2020-04-08 | |
| 229,77 | SEK | 2020-04-09 | |
| 232,00 | SEK | 2020-04-14 | |
| 228,55 | SEK | 2020-04-15 | |
| 227,10 | SEK | 2020-04-16 | |
| 233,41 | SEK | 2020-04-17 | |
| 232,03 | SEK | 2020-04-20 | |
| 229,03 | SEK | 2020-04-21 | |
| 229,47 | SEK | 2020-04-22 | |
| 232,10 | SEK | 2020-04-23 | |
| 230,46 | SEK | 2020-04-24 | |
| 234,72 | SEK | 2020-04-27 | |
| 234,99 | SEK | 2020-04-28 | |
| 236,63 | SEK | 2020-04-29 | |
| 234,48 | SEK | 2020-04-30 | |
| 228,45 | SEK | 2020-05-04 | |
| 231,83 | SEK | 2020-05-05 | |
| 230,94 | SEK | 2020-05-06 | |
| 232,59 | SEK | 2020-05-07 | |
| 233,74 | SEK | 2020-05-08 | |
| 233,80 | SEK | 2020-05-11 | |
| 233,49 | SEK | 2020-05-12 | |
| 229,37 | SEK | 2020-05-13 | |
| 225,09 | SEK | 2020-05-14 | |
| 229,26 | SEK | 2020-05-15 | |
| 234,47 | SEK | 2020-05-18 | |
| 233,36 | SEK | 2020-05-19 | |
| 233,38 | SEK | 2020-05-20 | |
| 232,96 | SEK | 2020-05-22 | |
| 237,91 | SEK | 2020-05-26 | |
| 237,74 | SEK | 2020-05-27 | |
| 239,73 | SEK | 2020-05-28 | |
| 235,86 | SEK | 2020-05-29 | |
| 236,34 | SEK | 2020-06-01 | |
| 237,15 | SEK | 2020-06-02 | |
| 240,37 | SEK | 2020-06-03 | |
| 239,68 | SEK | 2020-06-04 | |
| 241,76 | SEK | 2020-06-05 | |
| 243,87 | SEK | 2020-06-08 | |
| 242,99 | SEK | 2020-06-09 | |
| 244,66 | SEK | 2020-06-10 | |
| 237,91 | SEK | 2020-06-11 | |
| 236,92 | SEK | 2020-06-12 | |
| 233,06 | SEK | 2020-06-15 | |
| 242,93 | SEK | 2020-06-16 | |
| 243,29 | SEK | 2020-06-17 | |
| 242,94 | SEK | 2020-06-18 | |
| 241,65 | SEK | 2020-06-22 | |
| 242,56 | SEK | 2020-06-23 | |
| 239,66 | SEK | 2020-06-24 | |
| 236,20 | SEK | 2020-06-25 | |
| 239,01 | SEK | 2020-06-26 | |
| 234,06 | SEK | 2020-06-29 | |
| 237,87 | SEK | 2020-06-30 | |
| 240,31 | SEK | 2020-07-01 | |
| 243,70 | SEK | 2020-07-02 | |
| 244,72 | SEK | 2020-07-06 | |
| 243,45 | SEK | 2020-07-07 | |
| 242,07 | SEK | 2020-07-08 | |
| 241,78 | SEK | 2020-07-09 | |
| 240,69 | SEK | 2020-07-10 | |
| 244,05 | SEK | 2020-07-13 | |
| 239,27 | SEK | 2020-07-14 | |
| 243,48 | SEK | 2020-07-15 | |
| 242,10 | SEK | 2020-07-16 | |
| 242,44 | SEK | 2020-07-17 | |
| 241,95 | SEK | 2020-07-20 | |
| 243,53 | SEK | 2020-07-21 | |
| 241,01 | SEK | 2020-07-22 | |
| 241,57 | SEK | 2020-07-23 | |
| 237,18 | SEK | 2020-07-24 | |
| 235,76 | SEK | 2020-07-27 | |
| 236,08 | SEK | 2020-07-28 | |
| 236,56 | SEK | 2020-07-29 | |
| 234,07 | SEK | 2020-07-30 | |
| 235,15 | SEK | 2020-07-31 | |
| 238,57 | SEK | 2020-08-03 | |
| 239,42 | SEK | 2020-08-04 | |
| 238,79 | SEK | 2020-08-05 | |
| 239,40 | SEK | 2020-08-06 | |
| 241,36 | SEK | 2020-08-07 | |
| 240,95 | SEK | 2020-08-10 | |
| 243,12 | SEK | 2020-08-11 | |
| 243,04 | SEK | 2020-08-12 | |
| 242,86 | SEK | 2020-08-13 | |
| 242,69 | SEK | 2020-08-14 | |
| 243,40 | SEK | 2020-08-17 | |
| 242,49 | SEK | 2020-08-18 | |
| 243,33 | SEK | 2020-08-19 | |
| 244,03 | SEK | 2020-08-20 | |
| 246,47 | SEK | 2020-08-21 | |
| 248,16 | SEK | 2020-08-24 | |
| 248,92 | SEK | 2020-08-25 | |
| 249,06 | SEK | 2020-08-26 | |
| 250,96 | SEK | 2020-08-27 | |
| 248,86 | SEK | 2020-08-28 | |
| 248,62 | SEK | 2020-08-31 | |
| 248,93 | SEK | 2020-09-01 | |
| 252,87 | SEK | 2020-09-02 | |
| 254,35 | SEK | 2020-09-03 | |
| 248,06 | SEK | 2020-09-04 | |
| 245,35 | SEK | 2020-09-08 | |
| 245,13 | SEK | 2020-09-09 | |
| 246,13 | SEK | 2020-09-10 | |
| 243,83 | SEK | 2020-09-11 | |
| 246,55 | SEK | 2020-09-14 | |
| 248,76 | SEK | 2020-09-15 | |
| 249,24 | SEK | 2020-09-16 | |
| 246,14 | SEK | 2020-09-17 | |
| 245,58 | SEK | 2020-09-18 | |
| 241,44 | SEK | 2020-09-21 | |
| 242,92 | SEK | 2020-09-22 | |
| 246,21 | SEK | 2020-09-23 | |
| 245,81 | SEK | 2020-09-24 | |
| 246,87 | SEK | 2020-09-25 | |
| 251,02 | SEK | 2020-09-28 | |
| 250,18 | SEK | 2020-09-29 | |
| 251,14 | SEK | 2020-09-30 | |
| 250,04 | SEK | 2020-10-01 | |
| 247,89 | SEK | 2020-10-02 | |
| 249,50 | SEK | 2020-10-05 | |
| 251,76 | SEK | 2020-10-06 | |
| 251,19 | SEK | 2020-10-07 | |
| 253,48 | SEK | 2020-10-08 | |
| 252,98 | SEK | 2020-10-09 | |
| 255,32 | SEK | 2020-10-12 | |
| 255,88 | SEK | 2020-10-13 | |
| 256,28 | SEK | 2020-10-14 | |
| 253,20 | SEK | 2020-10-15 | |
| 254,82 | SEK | 2020-10-16 | |
| 253,59 | SEK | 2020-10-19 | |
| 251,12 | SEK | 2020-10-20 | |
| 250,29 | SEK | 2020-10-21 | |
| 249,54 | SEK | 2020-10-22 | |
| 250,39 | SEK | 2020-10-23 | |
| 246,36 | SEK | 2020-10-26 | |
| 244,78 | SEK | 2020-10-27 | |
| 241,23 | SEK | 2020-10-28 | |
| 243,05 | SEK | 2020-10-29 | |
| 238,37 | SEK | 2020-10-30 | |
| 244,49 | SEK | 2020-11-02 | |
| 246,98 | SEK | 2020-11-03 | |
| 249,63 | SEK | 2020-11-04 | |
| 252,49 | SEK | 2020-11-05 | |
| 251,19 | SEK | 2020-11-06 | |
| 257,42 | SEK | 2020-11-09 | |
| 254,13 | SEK | 2020-11-10 | |
| 257,18 | SEK | 2020-11-11 | |
| 255,73 | SEK | 2020-11-12 | |
| 257,89 | SEK | 2020-11-13 | |
| 260,08 | SEK | 2020-11-16 | |
| 258,30 | SEK | 2020-11-17 | |
| 259,15 | SEK | 2020-11-18 | |
| 257,99 | SEK | 2020-11-19 | |
| 258,34 | SEK | 2020-11-20 | |
| 259,41 | SEK | 2020-11-23 | |
| 260,10 | SEK | 2020-11-24 | |
| 259,18 | SEK | 2020-11-25 | |
| 260,96 | SEK | 2020-11-27 | |
| 259,13 | SEK | 2020-11-30 | |
| 262,29 | SEK | 2020-12-01 | |
| 261,44 | SEK | 2020-12-02 | |
| 260,80 | SEK | 2020-12-03 | |
| 261,37 | SEK | 2020-12-04 | |
| 259,78 | SEK | 2020-12-07 | |
| 262,53 | SEK | 2020-12-08 | |
| 264,41 | SEK | 2020-12-09 | |
| 261,45 | SEK | 2020-12-10 | |
| 260,85 | SEK | 2020-12-11 | |
| 261,00 | SEK | 2020-12-14 | |
| 260,02 | SEK | 2020-12-15 | |
| 260,63 | SEK | 2020-12-16 | |
| 259,68 | SEK | 2020-12-17 | |
| 260,31 | SEK | 2020-12-18 | |
| 256,25 | SEK | 2020-12-21 | |
| 259,19 | SEK | 2020-12-22 | |
| 259,54 | SEK | 2020-12-23 | |
| 260,86 | SEK | 2020-12-28 | |
| 259,44 | SEK | 2020-12-29 | |
| 259,45 | SEK | 2020-12-30 | |
| 260,94 | SEK | 2021-01-04 | |
| 258,85 | SEK | 2021-01-05 | |
| 263,97 | SEK | 2021-01-07 | |
| 266,35 | SEK | 2021-01-08 | |
| 268,17 | SEK | 2021-01-11 | |
| 267,59 | SEK | 2021-01-12 | |
| 269,14 | SEK | 2021-01-13 | |
| 270,75 | SEK | 2021-01-14 | |
| 269,36 | SEK | 2021-01-15 | |
| 268,62 | SEK | 2021-01-19 | |
| 271,65 | SEK | 2021-01-20 | |
| 270,80 | SEK | 2021-01-21 | |
| 269,38 | SEK | 2021-01-22 | |
| 269,93 | SEK | 2021-01-25 | |
| 270,44 | SEK | 2021-01-26 | |
| 267,80 | SEK | 2021-01-27 | |
| 266,56 | SEK | 2021-01-28 | |
| 264,08 | SEK | 2021-01-29 | |
| 265,87 | SEK | 2021-02-01 | |
| 271,30 | SEK | 2021-02-02 | |
| 272,36 | SEK | 2021-02-03 | |
| 273,69 | SEK | 2021-02-04 | |
| 274,26 | SEK | 2021-02-05 | |
| 276,33 | SEK | 2021-02-08 | |
| 275,23 | SEK | 2021-02-09 | |
| 275,56 | SEK | 2021-02-10 | |
| 275,55 | SEK | 2021-02-11 | |
| 275,99 | SEK | 2021-02-12 | |
| 277,51 | SEK | 2021-02-16 | |
| 276,88 | SEK | 2021-02-17 | |
| 275,06 | SEK | 2021-02-18 | |
| 275,10 | SEK | 2021-02-19 | |
| 272,70 | SEK | 2021-02-22 | |
| 270,05 | SEK | 2021-02-23 | |
| 272,03 | SEK | 2021-02-24 | |
| 272,44 | SEK | 2021-02-25 | |
| 269,70 | SEK | 2021-02-26 | |
| 275,39 | SEK | 2021-03-01 | |
| 276,63 | SEK | 2021-03-02 | |
| 273,63 | SEK | 2021-03-03 | |
| 271,41 | SEK | 2021-03-04 | |
| 272,27 | SEK | 2021-03-05 | |
| 276,60 | SEK | 2021-03-08 | |
| 277,75 | SEK | 2021-03-09 | |
| 279,12 | SEK | 2021-03-10 | |
| 280,65 | SEK | 2021-03-11 | |
| 280,92 | SEK | 2021-03-12 | |
| 282,89 | SEK | 2021-03-15 | |
| 284,92 | SEK | 2021-03-16 | |
| 282,16 | SEK | 2021-03-17 | |
| 283,65 | SEK | 2021-03-18 | |
| 282,68 | SEK | 2021-03-19 | |
| 282,37 | SEK | 2021-03-22 | |
| 283,49 | SEK | 2021-03-23 | |
| 283,19 | SEK | 2021-03-24 | |
| 280,69 | SEK | 2021-03-25 | |
| 285,27 | SEK | 2021-03-26 | |
| 288,31 | SEK | 2021-03-29 | |
| 289,69 | SEK | 2021-03-30 | |
| 289,96 | SEK | 2021-03-31 | |
| 291,64 | SEK | 2021-04-01 | |
| 294,36 | SEK | 2021-04-06 | |
| 293,05 | SEK | 2021-04-07 | |
| 292,61 | SEK | 2021-04-08 | |
| 292,76 | SEK | 2021-04-09 | |
| 294,07 | SEK | 2021-04-12 | |
| 294,01 | SEK | 2021-04-13 | |
| 292,99 | SEK | 2021-04-14 | |
| 292,91 | SEK | 2021-04-15 | |
| 294,00 | SEK | 2021-04-16 | |
| 293,25 | SEK | 2021-04-19 | |
| 291,75 | SEK | 2021-04-20 | |
| 291,59 | SEK | 2021-04-21 | |
| 292,28 | SEK | 2021-04-22 | |
| 291,70 | SEK | 2021-04-23 | |
| 293,37 | SEK | 2021-04-26 | |
| 292,80 | SEK | 2021-04-27 | |
| 293,11 | SEK | 2021-04-28 | |
| 293,47 | SEK | 2021-04-29 | |
| 293,88 | SEK | 2021-04-30 | |
| 294,93 | SEK | 2021-05-03 | |
| 292,25 | SEK | 2021-05-04 | |
| 295,25 | SEK | 2021-05-05 | |
| 293,12 | SEK | 2021-05-06 | |
| 293,83 | SEK | 2021-05-07 | |
| 293,91 | SEK | 2021-05-10 | |
| 287,99 | SEK | 2021-05-11 | |
| 288,17 | SEK | 2021-05-12 | |
| 289,59 | SEK | 2021-05-14 | |
| 289,85 | SEK | 2021-05-17 | |
| 288,98 | SEK | 2021-05-18 | |
| 284,84 | SEK | 2021-05-19 | |
| 289,05 | SEK | 2021-05-20 | |
| 291,32 | SEK | 2021-05-21 | |
| 292,02 | SEK | 2021-05-24 | |
| 291,10 | SEK | 2021-05-25 | |
| 291,63 | SEK | 2021-05-26 | |
| 292,69 | SEK | 2021-05-27 | |
| 294,21 | SEK | 2021-05-28 | |
| 292,91 | SEK | 2021-06-01 | |
| 293,08 | SEK | 2021-06-02 | |
| 292,41 | SEK | 2021-06-03 | |
| 293,36 | SEK | 2021-06-04 | |
| 293,74 | SEK | 2021-06-07 | |
| 293,94 | SEK | 2021-06-08 | |
| 293,60 | SEK | 2021-06-09 | |
| 294,64 | SEK | 2021-06-10 | |
| 296,49 | SEK | 2021-06-11 | |
| 297,39 | SEK | 2021-06-14 | |
| 297,89 | SEK | 2021-06-15 | |
| 299,32 | SEK | 2021-06-16 | |
| 302,28 | SEK | 2021-06-17 | |
| 303,18 | SEK | 2021-06-18 | |
| 301,03 | SEK | 2021-06-21 | |
| 302,45 | SEK | 2021-06-22 | |
| 301,59 | SEK | 2021-06-23 | |
| 302,46 | SEK | 2021-06-24 | |
| 303,65 | SEK | 2021-06-28 | |
| 306,59 | SEK | 2021-06-29 | |
| 305,00 | SEK | 2021-06-30 | |
| 306,68 | SEK | 2021-07-01 | |
| 308,90 | SEK | 2021-07-02 | |
| 309,41 | SEK | 2021-07-06 | |
| 311,69 | SEK | 2021-07-07 | |
| 306,62 | SEK | 2021-07-08 | |
| 309,75 | SEK | 2021-07-09 | |
| 311,84 | SEK | 2021-07-12 | |
| 313,40 | SEK | 2021-07-13 | |
| 313,71 | SEK | 2021-07-14 | |
| 313,02 | SEK | 2021-07-15 | |
| 313,16 | SEK | 2021-07-16 | |
| 305,98 | SEK | 2021-07-19 | |
| 309,45 | SEK | 2021-07-20 | |
| 312,72 | SEK | 2021-07-21 | |
| 312,65 | SEK | 2021-07-22 | |
| 315,40 | SEK | 2021-07-23 | |
| 315,47 | SEK | 2021-07-26 | |
| 313,63 | SEK | 2021-07-27 | |
| 314,44 | SEK | 2021-07-28 | |
| 313,84 | SEK | 2021-07-29 | |
| 312,92 | SEK | 2021-07-30 | |
| 313,92 | SEK | 2021-08-02 | |
| 313,58 | SEK | 2021-08-03 | |
| 314,56 | SEK | 2021-08-04 | |
| 316,39 | SEK | 2021-08-05 | |
| 317,75 | SEK | 2021-08-06 | |
| 319,06 | SEK | 2021-08-09 | |
| 320,97 | SEK | 2021-08-10 | |
| 320,87 | SEK | 2021-08-11 | |
| 320,33 | SEK | 2021-08-12 | |
| 321,29 | SEK | 2021-08-13 | |
| 319,15 | SEK | 2021-08-16 | |
| 320,02 | SEK | 2021-08-17 | |
| 321,23 | SEK | 2021-08-18 | |
| 319,26 | SEK | 2021-08-19 | |
| 322,34 | SEK | 2021-08-20 | |
| 322,42 | SEK | 2021-08-23 | |
| 322,71 | SEK | 2021-08-24 | |
| 322,99 | SEK | 2021-08-25 | |
| 322,66 | SEK | 2021-08-26 | |
| 322,21 | SEK | 2021-08-27 | |
| 322,47 | SEK | 2021-08-30 | |
| 321,47 | SEK | 2021-08-31 | |
| 322,43 | SEK | 2021-09-01 | |
| 322,66 | SEK | 2021-09-02 | |
| 320,98 | SEK | 2021-09-03 | |
| 321,83 | SEK | 2021-09-07 | |
| 322,54 | SEK | 2021-09-08 | |
| 322,86 | SEK | 2021-09-09 | |
| 321,81 | SEK | 2021-09-10 | |
| 320,93 | SEK | 2021-09-13 | |
| 319,48 | SEK | 2021-09-14 | |
| 317,82 | SEK | 2021-09-15 | |
| 320,38 | SEK | 2021-09-16 | |
| 319,87 | SEK | 2021-09-17 | |
| 316,59 | SEK | 2021-09-20 | |
| 315,74 | SEK | 2021-09-21 | |
| 315,85 | SEK | 2021-09-22 | |
| 318,68 | SEK | 2021-09-23 | |
| 319,29 | SEK | 2021-09-24 | |
| 319,93 | SEK | 2021-09-27 | |
| 317,58 | SEK | 2021-09-28 | |
| 317,02 | SEK | 2021-09-29 | |
| 316,90 | SEK | 2021-09-30 | |
| 312,28 | SEK | 2021-10-01 | |
| 312,78 | SEK | 2021-10-04 | |
| 312,02 | SEK | 2021-10-05 | |
| 312,92 | SEK | 2021-10-06 | |
| 319,33 | SEK | 2021-10-07 | |
| 317,24 | SEK | 2021-10-08 | |
| 317,20 | SEK | 2021-10-11 | |
| 315,39 | SEK | 2021-10-12 | |
| 314,72 | SEK | 2021-10-13 | |
| 316,22 | SEK | 2021-10-14 | |
| 318,89 | SEK | 2021-10-15 | |
| 319,62 | SEK | 2021-10-18 | |
| 320,47 | SEK | 2021-10-19 | |
| 321,74 | SEK | 2021-10-20 | |
| 321,72 | SEK | 2021-10-21 | |
| 321,91 | SEK | 2021-10-22 | |
| 322,98 | SEK | 2021-10-25 | |
| 324,90 | SEK | 2021-10-26 | |
| 324,16 | SEK | 2021-10-27 | |
| 322,88 | SEK | 2021-10-28 | |
| 322,32 | SEK | 2021-10-29 | |
| 324,86 | SEK | 2021-10-31 | |
| 323,22 | SEK | 2021-11-01 | |
| 325,68 | SEK | 2021-11-02 | |
| 326,45 | SEK | 2021-11-03 | |
| 329,71 | SEK | 2021-11-04 | |
| 331,55 | SEK | 2021-11-05 | |
| 331,88 | SEK | 2021-11-08 | |
| 328,84 | SEK | 2021-11-09 | |
| 331,30 | SEK | 2021-11-10 | |
| 333,04 | SEK | 2021-11-11 | |
| 334,97 | SEK | 2021-11-12 | |
| 337,43 | SEK | 2021-11-15 | |
| 341,49 | SEK | 2021-11-16 | |
| 340,23 | SEK | 2021-11-17 | |
| 341,97 | SEK | 2021-11-18 | |
| 343,61 | SEK | 2021-11-19 | |
| 346,86 | SEK | 2021-11-22 | |
| 344,69 | SEK | 2021-11-23 | |
| 346,22 | SEK | 2021-11-24 | |
| 342,36 | SEK | 2021-11-26 | |
| 342,64 | SEK | 2021-11-29 | |
| 338,98 | SEK | 2021-11-30 | |
| 338,94 | SEK | 2021-12-01 | |
| 334,85 | SEK | 2021-12-02 | |
| 338,81 | SEK | 2021-12-03 | |
| 336,53 | SEK | 2021-12-06 | |
| 345,59 | SEK | 2021-12-07 | |
| 345,01 | SEK | 2021-12-08 | |
| 344,72 | SEK | 2021-12-09 | |
| 344,66 | SEK | 2021-12-10 | |
| 344,21 | SEK | 2021-12-13 | |
| 342,48 | SEK | 2021-12-14 | |
| 340,95 | SEK | 2021-12-15 | |
| 344,06 | SEK | 2021-12-16 | |
| 340,92 | SEK | 2021-12-17 | |
| 338,04 | SEK | 2021-12-20 | |
| 341,44 | SEK | 2021-12-21 | |
| 343,66 | SEK | 2021-12-22 | |
| 348,59 | SEK | 2021-12-23 | |
| 350,51 | SEK | 2021-12-27 | |
| 352,02 | SEK | 2021-12-28 | |
| 350,19 | SEK | 2021-12-29 | |
| 350,78 | SEK | 2021-12-30 | |
| 351,43 | SEK | 2022-01-03 | |
| 354,16 | SEK | 2022-01-04 | |
| 351,19 | SEK | 2022-01-05 | |
| 345,60 | SEK | 2022-01-07 | |
| 341,81 | SEK | 2022-01-10 | |
| 342,57 | SEK | 2022-01-11 | |
| 344,58 | SEK | 2022-01-12 | |
| 342,29 | SEK | 2022-01-13 | |
| 339,40 | SEK | 2022-01-14 | |
| 339,39 | SEK | 2022-01-18 | |
| 340,40 | SEK | 2022-01-19 | |
| 339,55 | SEK | 2022-01-20 | |
| 333,30 | SEK | 2022-01-21 | |
| 327,73 | SEK | 2022-01-24 | |
| 326,51 | SEK | 2022-01-25 | |
| 332,81 | SEK | 2022-01-26 | |
| 332,90 | SEK | 2022-01-27 | |
| 329,19 | SEK | 2022-01-28 | |
| 335,75 | SEK | 2022-01-31 | |
| 338,10 | SEK | 2022-02-01 | |
| 339,78 | SEK | 2022-02-02 | |
| 332,87 | SEK | 2022-02-03 | |
| 332,00 | SEK | 2022-02-04 | |
| 333,46 | SEK | 2022-02-07 | |
| 332,34 | SEK | 2022-02-08 | |
| 336,83 | SEK | 2022-02-09 | |
| 342,63 | SEK | 2022-02-10 | |
| 339,60 | SEK | 2022-02-11 | |
| 335,74 | SEK | 2022-02-14 | |
| 336,49 | SEK | 2022-02-15 | |
| 336,60 | SEK | 2022-02-16 | |
| 337,27 | SEK | 2022-02-17 | |
| 333,88 | SEK | 2022-02-18 | |
| 329,85 | SEK | 2022-02-22 | |
| 327,81 | SEK | 2022-02-23 | |
| 325,49 | SEK | 2022-02-24 | |
| 329,01 | SEK | 2022-02-25 | |
| 332,34 | SEK | 2022-02-28 | |
| 336,52 | SEK | 2022-03-01 | |
| 339,17 | SEK | 2022-03-02 | |
| 342,22 | SEK | 2022-03-03 | |
| 340,21 | SEK | 2022-03-04 | |
| 337,86 | SEK | 2022-03-07 | |
| 330,75 | SEK | 2022-03-08 | |
| 328,63 | SEK | 2022-03-09 | |
| 329,21 | SEK | 2022-03-10 | |
| 330,61 | SEK | 2022-03-11 | |
| 325,31 | SEK | 2022-03-14 | |
| 324,74 | SEK | 2022-03-15 | |
| 329,09 | SEK | 2022-03-16 | |
| 329,36 | SEK | 2022-03-17 | |
| 335,18 | SEK | 2022-03-18 | |
| 338,19 | SEK | 2022-03-21 | |
| 339,77 | SEK | 2022-03-22 | |
| 340,58 | SEK | 2022-03-23 | |
| 337,00 | SEK | 2022-03-24 | |
| 340,20 | SEK | 2022-03-25 | |
| 345,90 | SEK | 2022-03-28 | |
| 342,30 | SEK | 2022-03-29 | |
| 342,04 | SEK | 2022-03-30 | |
| 342,22 | SEK | 2022-03-31 | |
| 339,68 | SEK | 2022-04-01 | |
| 343,06 | SEK | 2022-04-04 | |
| 342,65 | SEK | 2022-04-05 | |
| 337,21 | SEK | 2022-04-06 | |
| 338,18 | SEK | 2022-04-07 | |
| 338,37 | SEK | 2022-04-08 | |
| 337,16 | SEK | 2022-04-11 | |
| 337,03 | SEK | 2022-04-12 | |
| 335,65 | SEK | 2022-04-13 | |
| 338,27 | SEK | 2022-04-14 | |
| 336,61 | SEK | 2022-04-19 | |
| 336,38 | SEK | 2022-04-20 | |
| 338,66 | SEK | 2022-04-21 | |
| 330,60 | SEK | 2022-04-22 | |
| 327,16 | SEK | 2022-04-25 | |
| 331,20 | SEK | 2022-04-26 | |
| 331,72 | SEK | 2022-04-27 | |
| 330,25 | SEK | 2022-04-28 | |
| 333,48 | SEK | 2022-04-29 | |
| 327,60 | SEK | 2022-05-02 | |
| 328,20 | SEK | 2022-05-03 | |
| 328,65 | SEK | 2022-05-04 | |
| 330,92 | SEK | 2022-05-05 | |
| 321,72 | SEK | 2022-05-06 | |
| 323,27 | SEK | 2022-05-09 | |
| 322,58 | SEK | 2022-05-10 | |
| 318,75 | SEK | 2022-05-11 | |
| 314,62 | SEK | 2022-05-12 | |
| 321,91 | SEK | 2022-05-13 | |
| 321,57 | SEK | 2022-05-16 | |
| 321,35 | SEK | 2022-05-17 | |
| 320,71 | SEK | 2022-05-18 | |
| 311,56 | SEK | 2022-05-19 | |
| 315,30 | SEK | 2022-05-20 | |
| 312,69 | SEK | 2022-05-23 | |
| 309,46 | SEK | 2022-05-24 | |
| 313,62 | SEK | 2022-05-25 | |
| 324,09 | SEK | 2022-05-27 | |
| 324,85 | SEK | 2022-05-31 | |
| 325,90 | SEK | 2022-06-01 | |
| 321,42 | SEK | 2022-06-02 | |
| 322,59 | SEK | 2022-06-03 | |
| 321,93 | SEK | 2022-06-07 | |
| 324,40 | SEK | 2022-06-08 | |
| 323,21 | SEK | 2022-06-09 | |
| 314,75 | SEK | 2022-06-10 | |
| 309,49 | SEK | 2022-06-13 | |
| 306,81 | SEK | 2022-06-14 | |
| 308,39 | SEK | 2022-06-15 | |
| 304,26 | SEK | 2022-06-16 | |
| 303,38 | SEK | 2022-06-17 | |
| 305,26 | SEK | 2022-06-21 | |
| 305,51 | SEK | 2022-06-22 | |
| 309,02 | SEK | 2022-06-23 | |
| 315,84 | SEK | 2022-06-27 | |
| 318,99 | SEK | 2022-06-28 | |
| 313,33 | SEK | 2022-06-29 | |
| 309,82 | SEK | 2022-06-30 | |
| 315,41 | SEK | 2022-07-01 | |
| 317,38 | SEK | 2022-07-05 | |
| 324,26 | SEK | 2022-07-06 | |
| 327,86 | SEK | 2022-07-07 | |
| 326,80 | SEK | 2022-07-08 | |
| 328,34 | SEK | 2022-07-11 | |
| 325,85 | SEK | 2022-07-12 | |
| 321,52 | SEK | 2022-07-13 | |
| 319,04 | SEK | 2022-07-14 | |
| 322,69 | SEK | 2022-07-15 | |
| 323,41 | SEK | 2022-07-18 | |
| 319,16 | SEK | 2022-07-19 | |
| 323,22 | SEK | 2022-07-20 | |
| 325,36 | SEK | 2022-07-21 | |
| 327,54 | SEK | 2022-07-22 | |
| 324,08 | SEK | 2022-07-25 | |
| 325,89 | SEK | 2022-07-26 | |
| 328,55 | SEK | 2022-07-27 | |
| 331,41 | SEK | 2022-07-28 | |
| 335,29 | SEK | 2022-07-29 | |
| 334,44 | SEK | 2022-08-01 | |
| 334,76 | SEK | 2022-08-02 | |
| 337,48 | SEK | 2022-08-03 | |
| 339,18 | SEK | 2022-08-04 | |
| 337,62 | SEK | 2022-08-05 | |
| 340,85 | SEK | 2022-08-08 | |
| 335,12 | SEK | 2022-08-09 | |
| 338,80 | SEK | 2022-08-10 | |
| 340,33 | SEK | 2022-08-11 | |
| 344,65 | SEK | 2022-08-12 | |
| 352,98 | SEK | 2022-08-15 | |
| 354,21 | SEK | 2022-08-16 | |
| 354,50 | SEK | 2022-08-17 | |
| 355,49 | SEK | 2022-08-18 | |
| 355,58 | SEK | 2022-08-19 | |
| 353,61 | SEK | 2022-08-22 | |
| 348,51 | SEK | 2022-08-23 | |
| 348,36 | SEK | 2022-08-24 | |
| 349,52 | SEK | 2022-08-25 | |
| 348,93 | SEK | 2022-08-26 | |
| 340,33 | SEK | 2022-08-29 | |
| 340,71 | SEK | 2022-08-30 | |
| 339,38 | SEK | 2022-08-31 | |
| 335,45 | SEK | 2022-09-01 | |
| 338,62 | SEK | 2022-09-02 | |
| 335,62 | SEK | 2022-09-06 | |
| 334,13 | SEK | 2022-09-07 | |
| 337,82 | SEK | 2022-09-08 | |
| 340,34 | SEK | 2022-09-09 | |
| 342,12 | SEK | 2022-09-12 | |
| 338,01 | SEK | 2022-09-13 | |
| 334,62 | SEK | 2022-09-14 | |
| 335,61 | SEK | 2022-09-15 | |
| 330,55 | SEK | 2022-09-16 | |
| 332,34 | SEK | 2022-09-19 | |
| 333,02 | SEK | 2022-09-20 | |
| 337,26 | SEK | 2022-09-21 | |
| 331,15 | SEK | 2022-09-22 | |
| 329,11 | SEK | 2022-09-23 | |
| 328,87 | SEK | 2022-09-26 | |
| 330,82 | SEK | 2022-09-27 | |
| 327,52 | SEK | 2022-09-28 | |
| 324,38 | SEK | 2022-09-29 | |
| 320,40 | SEK | 2022-09-30 | |
| 320,61 | SEK | 2022-10-03 | |
| 327,60 | SEK | 2022-10-04 | |
| 328,58 | SEK | 2022-10-05 | |
| 328,27 | SEK | 2022-10-06 | |
| 321,68 | SEK | 2022-10-07 | |
| 323,58 | SEK | 2022-10-10 | |
| 321,37 | SEK | 2022-10-11 | |
| 319,64 | SEK | 2022-10-12 | |
| 326,74 | SEK | 2022-10-13 | |
| 319,51 | SEK | 2022-10-14 | |
| 324,50 | SEK | 2022-10-17 | |
| 325,43 | SEK | 2022-10-18 | |
| 324,93 | SEK | 2022-10-19 | |
| 322,83 | SEK | 2022-10-20 | |
| 330,73 | SEK | 2022-10-21 | |
| 332,56 | SEK | 2022-10-24 | |
| 332,78 | SEK | 2022-10-25 | |
| 329,13 | SEK | 2022-10-26 | |
| 327,65 | SEK | 2022-10-27 | |
| 334,81 | SEK | 2022-10-28 | |
| 335,37 | SEK | 2022-10-31 | |
| 333,85 | SEK | 2022-11-01 | |
| 327,64 | SEK | 2022-11-02 | |
| 327,28 | SEK | 2022-11-03 | |
| 325,90 | SEK | 2022-11-04 | |
| 326,04 | SEK | 2022-11-07 | |
| 325,46 | SEK | 2022-11-08 | |
| 323,32 | SEK | 2022-11-09 | |
| 333,80 | SEK | 2022-11-10 | |
| 331,17 | SEK | 2022-11-11 | |
| 331,34 | SEK | 2022-11-14 | |
| 333,20 | SEK | 2022-11-15 | |
| 331,66 | SEK | 2022-11-16 | |
| 336,00 | SEK | 2022-11-17 | |
| 336,16 | SEK | 2022-11-18 | |
| 337,78 | SEK | 2022-11-21 | |
| 340,38 | SEK | 2022-11-22 | |
| 336,93 | SEK | 2022-11-23 | |
| 336,13 | SEK | 2022-11-25 | |
| 333,70 | SEK | 2022-11-28 | |
| 334,44 | SEK | 2022-11-29 | |
| 346,33 | SEK | 2022-11-30 | |
| 339,12 | SEK | 2022-12-01 | |
| 339,75 | SEK | 2022-12-02 | |
| 333,80 | SEK | 2022-12-05 | |
| 330,85 | SEK | 2022-12-06 | |
| 328,65 | SEK | 2022-12-07 | |
| 330,66 | SEK | 2022-12-08 | |
| 329,45 | SEK | 2022-12-09 | |
| 332,72 | SEK | 2022-12-12 | |
| 331,91 | SEK | 2022-12-13 | |
| 330,42 | SEK | 2022-12-14 | |
| 324,90 | SEK | 2022-12-15 | |
| 323,71 | SEK | 2022-12-16 | |
| 321,67 | SEK | 2022-12-19 | |
| 321,81 | SEK | 2022-12-20 | |
| 325,92 | SEK | 2022-12-21 | |
| 323,44 | SEK | 2022-12-22 | |
| 326,25 | SEK | 2022-12-23 | |
| 322,71 | SEK | 2022-12-27 | |
| 319,69 | SEK | 2022-12-28 | |
| 324,80 | SEK | 2022-12-29 | |
| 322,46 | SEK | 2022-12-30 | |
| 326,38 | SEK | 2023-01-03 | |
| 328,51 | SEK | 2023-01-04 | |
| 330,07 | SEK | 2023-01-05 | |
| 329,14 | SEK | 2023-01-09 | |
| 331,76 | SEK | 2023-01-10 | |
| 337,39 | SEK | 2023-01-11 | |
| 338,68 | SEK | 2023-01-12 | |
| 338,82 | SEK | 2023-01-13 | |
| 338,98 | SEK | 2023-01-17 | |
| 331,58 | SEK | 2023-01-18 | |
| 331,42 | SEK | 2023-01-19 | |
| 334,54 | SEK | 2023-01-20 | |
| 336,17 | SEK | 2023-01-23 | |
| 335,82 | SEK | 2023-01-24 | |
| 337,13 | SEK | 2023-01-25 | |
| 341,67 | SEK | 2023-01-26 | |
| 343,49 | SEK | 2023-01-27 | |
| 341,21 | SEK | 2023-01-30 | |
| 347,84 | SEK | 2023-01-31 | |
| 350,00 | SEK | 2023-02-01 | |
| 352,55 | SEK | 2023-02-02 | |
| 354,52 | SEK | 2023-02-03 | |
| 355,97 | SEK | 2023-02-06 | |
| 359,16 | SEK | 2023-02-07 | |
| 356,00 | SEK | 2023-02-08 | |
| 344,39 | SEK | 2023-02-09 | |
| 347,55 | SEK | 2023-02-10 | |
| 349,09 | SEK | 2023-02-13 | |
| 349,18 | SEK | 2023-02-14 | |
| 352,08 | SEK | 2023-02-15 | |
| 348,97 | SEK | 2023-02-16 | |
| 349,43 | SEK | 2023-02-17 | |
| 338,03 | SEK | 2023-02-21 | |
| 340,07 | SEK | 2023-02-22 | |
| 342,00 | SEK | 2023-02-23 | |
| 340,10 | SEK | 2023-02-24 | |
| 339,25 | SEK | 2023-02-27 | |
| 339,15 | SEK | 2023-02-28 | |
| 338,15 | SEK | 2023-03-01 | |
| 341,20 | SEK | 2023-03-02 | |
| 346,78 | SEK | 2023-03-03 | |
| 345,86 | SEK | 2023-03-06 | |
| 348,16 | SEK | 2023-03-07 | |
| 348,61 | SEK | 2023-03-08 | |
| 345,96 | SEK | 2023-03-09 | |
| 338,36 | SEK | 2023-03-10 | |
| 336,21 | SEK | 2023-03-13 | |
| 337,25 | SEK | 2023-03-14 | |
| 339,29 | SEK | 2023-03-15 | |
| 340,85 | SEK | 2023-03-16 | |
| 338,07 | SEK | 2023-03-17 | |
| 336,63 | SEK | 2023-03-20 | |
| 339,65 | SEK | 2023-03-21 | |
| 336,58 | SEK | 2023-03-22 | |
| 335,65 | SEK | 2023-03-23 | |
| 340,83 | SEK | 2023-03-24 | |
| 340,38 | SEK | 2023-03-27 | |
| 338,84 | SEK | 2023-03-28 | |
| 345,28 | SEK | 2023-03-29 | |
| 346,40 | SEK | 2023-03-30 | |
| 351,04 | SEK | 2023-03-31 | |
| 352,03 | SEK | 2023-04-03 | |
| 347,40 | SEK | 2023-04-04 | |
| 350,21 | SEK | 2023-04-05 | |
| 352,21 | SEK | 2023-04-06 | |
| 353,38 | SEK | 2023-04-11 | |
| 349,22 | SEK | 2023-04-12 | |
| 351,83 | SEK | 2023-04-13 | |
| 352,23 | SEK | 2023-04-14 | |
| 354,24 | SEK | 2023-04-17 | |
| 353,64 | SEK | 2023-04-18 | |
| 354,11 | SEK | 2023-04-19 | |
| 351,94 | SEK | 2023-04-20 | |
| 352,84 | SEK | 2023-04-21 | |
| 351,47 | SEK | 2023-04-24 | |
| 348,40 | SEK | 2023-04-25 | |
| 348,00 | SEK | 2023-04-26 | |
| 352,20 | SEK | 2023-04-27 | |
| 352,80 | SEK | 2023-04-28 | |
| 352,20 | SEK | 2023-05-02 | |
| 348,83 | SEK | 2023-05-03 | |
| 347,86 | SEK | 2023-05-04 | |
| 349,89 | SEK | 2023-05-05 | |
| 349,93 | SEK | 2023-05-08 | |
| 349,56 | SEK | 2023-05-09 | |
| 351,75 | SEK | 2023-05-10 | |
| 354,85 | SEK | 2023-05-11 | |
| 355,86 | SEK | 2023-05-12 | |
| 356,61 | SEK | 2023-05-15 | |
| 356,35 | SEK | 2023-05-16 | |
| 360,91 | SEK | 2023-05-17 | |
| 366,65 | SEK | 2023-05-19 | |
| 367,79 | SEK | 2023-05-22 | |
| 365,56 | SEK | 2023-05-23 | |
| 365,26 | SEK | 2023-05-24 | |
| 370,84 | SEK | 2023-05-25 | |
| 374,95 | SEK | 2023-05-26 | |
| 377,37 | SEK | 2023-05-30 | |
| 374,95 | SEK | 2023-05-31 | |
| 378,29 | SEK | 2023-06-01 | |
| 380,19 | SEK | 2023-06-02 | |
| 383,59 | SEK | 2023-06-05 | |
| 381,70 | SEK | 2023-06-07 | |
| 382,20 | SEK | 2023-06-08 | |
| 383,31 | SEK | 2023-06-09 | |
| 386,04 | SEK | 2023-06-12 | |
| 385,27 | SEK | 2023-06-13 | |
| 385,64 | SEK | 2023-06-14 | |
| 387,45 | SEK | 2023-06-15 | |
| 387,31 | SEK | 2023-06-16 | |
| 392,06 | SEK | 2023-06-20 | |
| 385,05 | SEK | 2023-06-21 | |
| 386,09 | SEK | 2023-06-22 | |
| 380,86 | SEK | 2023-06-26 | |
| 385,80 | SEK | 2023-06-27 | |
| 389,21 | SEK | 2023-06-28 | |
| 391,43 | SEK | 2023-06-29 | |
| 394,31 | SEK | 2023-06-30 | |
| 396,49 | SEK | 2023-07-03 | |
| 396,44 | SEK | 2023-07-05 | |
| 395,01 | SEK | 2023-07-06 | |
| 389,45 | SEK | 2023-07-07 | |
| 389,42 | SEK | 2023-07-10 | |
| 386,55 | SEK | 2023-07-11 | |
| 380,61 | SEK | 2023-07-12 | |
| 377,85 | SEK | 2023-07-13 | |
| 379,69 | SEK | 2023-07-14 | |
| 381,90 | SEK | 2023-07-17 | |
| 382,06 | SEK | 2023-07-18 | |
| 385,16 | SEK | 2023-07-19 | |
| 383,93 | SEK | 2023-07-20 | |
| 387,21 | SEK | 2023-07-21 | |
| 387,36 | SEK | 2023-07-24 | |
| 387,88 | SEK | 2023-07-25 | |
| 390,06 | SEK | 2023-07-26 | |
| 390,35 | SEK | 2023-07-27 | |
| 394,50 | SEK | 2023-07-28 | |
| 394,95 | SEK | 2023-07-31 | |
| 396,20 | SEK | 2023-08-01 | |
| 395,14 | SEK | 2023-08-02 | |
| 392,95 | SEK | 2023-08-03 | |
| 386,07 | SEK | 2023-08-04 | |
| 389,83 | SEK | 2023-08-07 | |
| 392,86 | SEK | 2023-08-08 | |
| 388,62 | SEK | 2023-08-09 | |
| 387,07 | SEK | 2023-08-10 | |
| 392,36 | SEK | 2023-08-11 | |
| 394,30 | SEK | 2023-08-14 | |
| 390,43 | SEK | 2023-08-15 | |
| 389,93 | SEK | 2023-08-16 | |
| 386,98 | SEK | 2023-08-17 | |
| 389,37 | SEK | 2023-08-18 | |
| 391,15 | SEK | 2023-08-21 | |
| 390,07 | SEK | 2023-08-22 | |
| 394,72 | SEK | 2023-08-23 | |
| 391,39 | SEK | 2023-08-24 | |
| 396,16 | SEK | 2023-08-25 | |
| 396,04 | SEK | 2023-08-28 | |
| 400,56 | SEK | 2023-08-29 | |
| 397,42 | SEK | 2023-08-30 | |
| 401,60 | SEK | 2023-08-31 | |
| 404,17 | SEK | 2023-09-01 | |
| 405,93 | SEK | 2023-09-05 | |
| 403,06 | SEK | 2023-09-06 | |
| 401,99 | SEK | 2023-09-07 | |
| 400,61 | SEK | 2023-09-08 | |
| 402,72 | SEK | 2023-09-11 | |
| 402,03 | SEK | 2023-09-12 | |
| 402,52 | SEK | 2023-09-13 | |
| 407,04 | SEK | 2023-09-14 | |
| 404,11 | SEK | 2023-09-15 | |
| 404,21 | SEK | 2023-09-18 | |
| 401,05 | SEK | 2023-09-19 | |
| 396,17 | SEK | 2023-09-20 | |
| 394,06 | SEK | 2023-09-21 | |
| 390,60 | SEK | 2023-09-22 | |
| 388,76 | SEK | 2023-09-25 | |
| 382,23 | SEK | 2023-09-26 | |
| 381,06 | SEK | 2023-09-27 | |
| 381,15 | SEK | 2023-09-28 | |
| 378,46 | SEK | 2023-09-29 | |
| 383,08 | SEK | 2023-10-02 | |
| 379,87 | SEK | 2023-10-03 | |
| 382,94 | SEK | 2023-10-04 | |
| 380,83 | SEK | 2023-10-05 | |
| 385,08 | SEK | 2023-10-06 | |
| 385,02 | SEK | 2023-10-09 | |
| 385,32 | SEK | 2023-10-10 | |
| 386,78 | SEK | 2023-10-11 | |
| 387,69 | SEK | 2023-10-12 | |
| 386,67 | SEK | 2023-10-13 | |
| 385,93 | SEK | 2023-10-16 | |
| 385,42 | SEK | 2023-10-17 | |
| 383,95 | SEK | 2023-10-18 | |
| 378,41 | SEK | 2023-10-19 | |
| 374,23 | SEK | 2023-10-20 | |
| 375,70 | SEK | 2023-10-23 | |
| 380,64 | SEK | 2023-10-24 | |
| 376,22 | SEK | 2023-10-25 | |
| 373,62 | SEK | 2023-10-26 | |
| 371,01 | SEK | 2023-10-27 | |
| 375,21 | SEK | 2023-10-30 | |
| 377,85 | SEK | 2023-10-31 | |
| 384,06 | SEK | 2023-11-01 | |
| 388,42 | SEK | 2023-11-02 | |
| 384,94 | SEK | 2023-11-03 | |
| 385,47 | SEK | 2023-11-06 | |
| 387,77 | SEK | 2023-11-07 | |
| 386,81 | SEK | 2023-11-08 | |
| 383,54 | SEK | 2023-11-09 | |
| 389,64 | SEK | 2023-11-10 | |
| 387,37 | SEK | 2023-11-13 | |
| 387,78 | SEK | 2023-11-14 | |
| 384,85 | SEK | 2023-11-15 | |
| 386,72 | SEK | 2023-11-16 | |
| 387,09 | SEK | 2023-11-17 | |
| 387,03 | SEK | 2023-11-20 | |
| 384,79 | SEK | 2023-11-21 | |
| 389,56 | SEK | 2023-11-22 | |
| 387,27 | SEK | 2023-11-24 | |
| 387,06 | SEK | 2023-11-27 | |
| 384,38 | SEK | 2023-11-28 | |
| 384,03 | SEK | 2023-11-29 | |
| 389,61 | SEK | 2023-11-30 | |
| 390,24 | SEK | 2023-12-01 | |
| 389,13 | SEK | 2023-12-04 | |
| 390,00 | SEK | 2023-12-05 | |
| 388,45 | SEK | 2023-12-06 | |
| 389,69 | SEK | 2023-12-07 | |
| 392,94 | SEK | 2023-12-08 | |
| 396,00 | SEK | 2023-12-11 | |
| 396,02 | SEK | 2023-12-12 | |
| 399,99 | SEK | 2023-12-13 | |
| 393,86 | SEK | 2023-12-14 | |
| 395,90 | SEK | 2023-12-15 | |
| 394,49 | SEK | 2023-12-18 | |
| 394,98 | SEK | 2023-12-19 | |
| 390,07 | SEK | 2023-12-20 | |
| 392,09 | SEK | 2023-12-21 | |
| 389,48 | SEK | 2023-12-22 | |
| 388,42 | SEK | 2023-12-27 | |
| 390,16 | SEK | 2023-12-28 | |
| 393,99 | SEK | 2023-12-29 | |
| 394,86 | SEK | 2024-01-02 | |
| 395,16 | SEK | 2024-01-03 | |
| 391,31 | SEK | 2024-01-04 | |
| 391,69 | SEK | 2024-01-05 | |
| 398,04 | SEK | 2024-01-08 | |
| 399,49 | SEK | 2024-01-09 | |
| 399,93 | SEK | 2024-01-10 | |
| 402,29 | SEK | 2024-01-11 | |
| 402,06 | SEK | 2024-01-12 | |
| 406,20 | SEK | 2024-01-16 | |
| 405,99 | SEK | 2024-01-17 | |
| 409,10 | SEK | 2024-01-18 | |
| 413,55 | SEK | 2024-01-19 | |
| 413,89 | SEK | 2024-01-22 | |
| 416,30 | SEK | 2024-01-23 | |
| 414,30 | SEK | 2024-01-24 | |
| 416,27 | SEK | 2024-01-25 | |
| 415,62 | SEK | 2024-01-26 | |
| 420,65 | SEK | 2024-01-29 | |
| 418,50 | SEK | 2024-01-30 | |
| 409,83 | SEK | 2024-01-31 | |
| 417,12 | SEK | 2024-02-01 | |
| 422,34 | SEK | 2024-02-02 | |
| 427,00 | SEK | 2024-02-05 | |
| 423,98 | SEK | 2024-02-06 | |
| 424,88 | SEK | 2024-02-07 | |
| 426,00 | SEK | 2024-02-08 | |
| 427,10 | SEK | 2024-02-09 | |
| 425,08 | SEK | 2024-02-12 | |
| 425,71 | SEK | 2024-02-13 | |
| 427,76 | SEK | 2024-02-14 | |
| 427,10 | SEK | 2024-02-15 | |
| 426,43 | SEK | 2024-02-16 | |
| 420,41 | SEK | 2024-02-20 | |
| 421,09 | SEK | 2024-02-21 | |
| 428,02 | SEK | 2024-02-22 | |
| 427,54 | SEK | 2024-02-23 | |
| 425,68 | SEK | 2024-02-26 | |
| 426,62 | SEK | 2024-02-27 | |
| 427,26 | SEK | 2024-02-28 | |
| 429,09 | SEK | 2024-02-29 | |
| 431,87 | SEK | 2024-03-01 | |
| 433,23 | SEK | 2024-03-04 | |
| 429,44 | SEK | 2024-03-05 | |
| 429,20 | SEK | 2024-03-06 | |
| 432,30 | SEK | 2024-03-07 | |
| 427,66 | SEK | 2024-03-08 | |
| 428,20 | SEK | 2024-03-11 | |
| 432,58 | SEK | 2024-03-12 | |
| 431,19 | SEK | 2024-03-13 | |
| 433,48 | SEK | 2024-03-14 | |
| 431,88 | SEK | 2024-03-15 | |
| 436,73 | SEK | 2024-03-18 | |
| 438,72 | SEK | 2024-03-19 | |
| 443,41 | SEK | 2024-03-20 | |
| 445,21 | SEK | 2024-03-21 | |
| 448,59 | SEK | 2024-03-22 | |
| 448,12 | SEK | 2024-03-25 | |
| 447,53 | SEK | 2024-03-26 | |
| 451,82 | SEK | 2024-03-27 | |
| 455,17 | SEK | 2024-03-28 | |
| 450,92 | SEK | 2024-04-02 | |
| 448,78 | SEK | 2024-04-03 | |
| 441,66 | SEK | 2024-04-04 | |
| 447,33 | SEK | 2024-04-05 | |
| 444,06 | SEK | 2024-04-08 | |
| 444,82 | SEK | 2024-04-09 | |
| 446,50 | SEK | 2024-04-10 | |
| 452,30 | SEK | 2024-04-11 | |
| 452,17 | SEK | 2024-04-12 | |
| 446,56 | SEK | 2024-04-15 | |
| 446,03 | SEK | 2024-04-16 | |
| 445,50 | SEK | 2024-04-17 | |
| 442,78 | SEK | 2024-04-18 | |
| 436,66 | SEK | 2024-04-19 | |
| 440,89 | SEK | 2024-04-22 | |
| 443,41 | SEK | 2024-04-23 | |
| 445,84 | SEK | 2024-04-24 | |
| 444,97 | SEK | 2024-04-25 | |
| 451,20 | SEK | 2024-04-26 | |
| 452,35 | SEK | 2024-04-29 | |
| 448,81 | SEK | 2024-04-30 | |
| 448,78 | SEK | 2024-05-02 | |
| 450,83 | SEK | 2024-05-03 | |
| 454,21 | SEK | 2024-05-06 | |
| 456,62 | SEK | 2024-05-07 | |
| 458,82 | SEK | 2024-05-08 | |
| 460,24 | SEK | 2024-05-10 | |
| 459,64 | SEK | 2024-05-13 | |
| 461,83 | SEK | 2024-05-14 | |
| 463,13 | SEK | 2024-05-15 | |
| 462,43 | SEK | 2024-05-16 | |
| 462,62 | SEK | 2024-05-17 | |
| 463,04 | SEK | 2024-05-20 | |
| 463,59 | SEK | 2024-05-21 | |
| 463,78 | SEK | 2024-05-22 | |
| 461,66 | SEK | 2024-05-23 | |
| 460,84 | SEK | 2024-05-24 | |
| 457,12 | SEK | 2024-05-28 | |
| 457,56 | SEK | 2024-05-29 | |
| 453,34 | SEK | 2024-05-30 | |
| 452,71 | SEK | 2024-05-31 | |
| 450,91 | SEK | 2024-06-03 | |
| 452,72 | SEK | 2024-06-04 | |
| 456,82 | SEK | 2024-06-05 | |
| 460,80 | SEK | 2024-06-07 | |
| 460,79 | SEK | 2024-06-10 | |
| 461,25 | SEK | 2024-06-11 | |
| 457,38 | SEK | 2024-06-12 | |
| 464,22 | SEK | 2024-06-13 | |
| 467,48 | SEK | 2024-06-14 | |
| 469,02 | SEK | 2024-06-17 | |
| 467,21 | SEK | 2024-06-18 | |
| 465,69 | SEK | 2024-06-20 | |
| 463,57 | SEK | 2024-06-24 | |
| 468,04 | SEK | 2024-06-25 | |
| 470,63 | SEK | 2024-06-26 | |
| 472,77 | SEK | 2024-06-27 | |
| 470,31 | SEK | 2024-06-28 | |
| 473,80 | SEK | 2024-07-01 | |
| 475,18 | SEK | 2024-07-02 | |
| 472,65 | SEK | 2024-07-03 | |
| 477,04 | SEK | 2024-07-05 | |
| 479,75 | SEK | 2024-07-08 | |
| 480,79 | SEK | 2024-07-09 | |
| 485,11 | SEK | 2024-07-10 | |
| 479,26 | SEK | 2024-07-11 | |
| 484,87 | SEK | 2024-07-12 | |
| 487,19 | SEK | 2024-07-15 | |
| 490,39 | SEK | 2024-07-16 | |
| 480,71 | SEK | 2024-07-17 | |
| 476,93 | SEK | 2024-07-18 | |
| 478,81 | SEK | 2024-07-19 |