| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 222,10 | SEK | 2019-07-22 | |
| 223,15 | SEK | 2019-07-23 | |
| 222,96 | SEK | 2019-07-24 | |
| 223,05 | SEK | 2019-07-25 | |
| 225,32 | SEK | 2019-07-26 | |
| 225,11 | SEK | 2019-07-29 | |
| 225,71 | SEK | 2019-07-30 | |
| 226,36 | SEK | 2019-07-31 | |
| 227,44 | SEK | 2019-08-01 | |
| 223,00 | SEK | 2019-08-02 | |
| 218,80 | SEK | 2019-08-05 | |
| 217,37 | SEK | 2019-08-06 | |
| 218,93 | SEK | 2019-08-07 | |
| 221,91 | SEK | 2019-08-08 | |
| 220,37 | SEK | 2019-08-09 | |
| 220,20 | SEK | 2019-08-12 | |
| 220,36 | SEK | 2019-08-13 | |
| 218,57 | SEK | 2019-08-14 | |
| 221,17 | SEK | 2019-08-16 | |
| 223,25 | SEK | 2019-08-19 | |
| 223,72 | SEK | 2019-08-20 | |
| 223,40 | SEK | 2019-08-21 | |
| 223,58 | SEK | 2019-08-22 | |
| 221,37 | SEK | 2019-08-23 | |
| 221,25 | SEK | 2019-08-26 | |
| 221,70 | SEK | 2019-08-27 | |
| 223,42 | SEK | 2019-08-28 | |
| 225,79 | SEK | 2019-08-29 | |
| 226,80 | SEK | 2019-08-30 | |
| 226,83 | SEK | 2019-09-02 | |
| 227,37 | SEK | 2019-09-03 | |
| 227,06 | SEK | 2019-09-04 | |
| 227,21 | SEK | 2019-09-05 | |
| 226,79 | SEK | 2019-09-06 | |
| 226,19 | SEK | 2019-09-09 | |
| 224,82 | SEK | 2019-09-10 | |
| 225,36 | SEK | 2019-09-11 | |
| 226,28 | SEK | 2019-09-12 | |
| 224,83 | SEK | 2019-09-13 | |
| 224,37 | SEK | 2019-09-16 | |
| 225,91 | SEK | 2019-09-17 | |
| 226,40 | SEK | 2019-09-18 | |
| 227,37 | SEK | 2019-09-19 | |
| 227,69 | SEK | 2019-09-20 | |
| 227,04 | SEK | 2019-09-23 | |
| 225,88 | SEK | 2019-09-24 | |
| 225,74 | SEK | 2019-09-25 | |
| 226,35 | SEK | 2019-09-26 | |
| 227,37 | SEK | 2019-09-27 | |
| 228,44 | SEK | 2019-09-30 | |
| 228,49 | SEK | 2019-10-01 | |
| 224,30 | SEK | 2019-10-02 | |
| 223,37 | SEK | 2019-10-03 | |
| 225,85 | SEK | 2019-10-04 | |
| 227,79 | SEK | 2019-10-07 | |
| 226,38 | SEK | 2019-10-08 | |
| 227,37 | SEK | 2019-10-09 | |
| 226,52 | SEK | 2019-10-10 | |
| 228,91 | SEK | 2019-10-11 | |
| 227,89 | SEK | 2019-10-14 | |
| 228,80 | SEK | 2019-10-15 | |
| 228,74 | SEK | 2019-10-16 | |
| 227,62 | SEK | 2019-10-17 | |
| 226,88 | SEK | 2019-10-18 | |
| 226,38 | SEK | 2019-10-21 | |
| 226,67 | SEK | 2019-10-22 | |
| 225,65 | SEK | 2019-10-23 | |
| 226,60 | SEK | 2019-10-24 | |
| 227,62 | SEK | 2019-10-25 | |
| 228,05 | SEK | 2019-10-28 | |
| 228,94 | SEK | 2019-10-29 | |
| 228,14 | SEK | 2019-10-30 | |
| 227,01 | SEK | 2019-10-31 | |
| 227,20 | SEK | 2019-11-04 | |
| 227,99 | SEK | 2019-11-05 | |
| 227,51 | SEK | 2019-11-06 | |
| 228,92 | SEK | 2019-11-07 | |
| 229,38 | SEK | 2019-11-08 | |
| 229,30 | SEK | 2019-11-11 | |
| 229,34 | SEK | 2019-11-12 | |
| 229,65 | SEK | 2019-11-13 | |
| 228,92 | SEK | 2019-11-14 | |
| 228,94 | SEK | 2019-11-15 | |
| 229,36 | SEK | 2019-11-18 | |
| 229,98 | SEK | 2019-11-19 | |
| 229,19 | SEK | 2019-11-20 | |
| 228,04 | SEK | 2019-11-21 | |
| 227,67 | SEK | 2019-11-22 | |
| 229,71 | SEK | 2019-11-25 | |
| 229,62 | SEK | 2019-11-26 | |
| 230,53 | SEK | 2019-11-27 | |
| 230,10 | SEK | 2019-11-28 | |
| 229,31 | SEK | 2019-11-29 | |
| 227,11 | SEK | 2019-12-02 | |
| 225,51 | SEK | 2019-12-03 | |
| 226,40 | SEK | 2019-12-04 | |
| 226,49 | SEK | 2019-12-05 | |
| 228,56 | SEK | 2019-12-06 | |
| 228,86 | SEK | 2019-12-09 | |
| 228,29 | SEK | 2019-12-10 | |
| 226,69 | SEK | 2019-12-11 | |
| 226,57 | SEK | 2019-12-12 | |
| 227,78 | SEK | 2019-12-13 | |
| 228,99 | SEK | 2019-12-16 | |
| 229,18 | SEK | 2019-12-17 | |
| 229,54 | SEK | 2019-12-18 | |
| 230,23 | SEK | 2019-12-19 | |
| 231,17 | SEK | 2019-12-20 | |
| 231,56 | SEK | 2019-12-23 | |
| 230,79 | SEK | 2019-12-27 | |
| 229,44 | SEK | 2019-12-30 | |
| 230,44 | SEK | 2020-01-02 | |
| 231,53 | SEK | 2020-01-03 | |
| 232,42 | SEK | 2020-01-07 | |
| 233,46 | SEK | 2020-01-08 | |
| 235,63 | SEK | 2020-01-09 | |
| 236,02 | SEK | 2020-01-10 | |
| 236,27 | SEK | 2020-01-13 | |
| 236,58 | SEK | 2020-01-14 | |
| 237,13 | SEK | 2020-01-15 | |
| 238,54 | SEK | 2020-01-16 | |
| 240,86 | SEK | 2020-01-17 | |
| 241,19 | SEK | 2020-01-20 | |
| 240,46 | SEK | 2020-01-21 | |
| 241,33 | SEK | 2020-01-22 | |
| 239,99 | SEK | 2020-01-23 | |
| 240,71 | SEK | 2020-01-24 | |
| 237,59 | SEK | 2020-01-27 | |
| 239,25 | SEK | 2020-01-28 | |
| 238,96 | SEK | 2020-01-29 | |
| 237,45 | SEK | 2020-01-30 | |
| 235,53 | SEK | 2020-01-31 | |
| 235,68 | SEK | 2020-02-03 | |
| 238,08 | SEK | 2020-02-04 | |
| 239,19 | SEK | 2020-02-05 | |
| 241,69 | SEK | 2020-02-06 | |
| 240,32 | SEK | 2020-02-07 | |
| 240,90 | SEK | 2020-02-10 | |
| 242,37 | SEK | 2020-02-11 | |
| 243,44 | SEK | 2020-02-12 | |
| 244,61 | SEK | 2020-02-13 | |
| 245,74 | SEK | 2020-02-14 | |
| 246,10 | SEK | 2020-02-17 | |
| 245,32 | SEK | 2020-02-18 | |
| 247,91 | SEK | 2020-02-19 | |
| 245,36 | SEK | 2020-02-20 | |
| 242,99 | SEK | 2020-02-21 | |
| 235,18 | SEK | 2020-02-24 | |
| 232,07 | SEK | 2020-02-25 | |
| 229,17 | SEK | 2020-02-26 | |
| 220,84 | SEK | 2020-02-27 | |
| 210,80 | SEK | 2020-02-28 | |
| 214,43 | SEK | 2020-03-02 | |
| 215,02 | SEK | 2020-03-03 | |
| 216,32 | SEK | 2020-03-04 | |
| 216,59 | SEK | 2020-03-05 | |
| 208,30 | SEK | 2020-03-06 | |
| 199,12 | SEK | 2020-03-09 | |
| 198,42 | SEK | 2020-03-10 | |
| 195,87 | SEK | 2020-03-11 | |
| 186,20 | SEK | 2020-03-12 | |
| 181,31 | SEK | 2020-03-13 | |
| 174,31 | SEK | 2020-03-16 | |
| 174,81 | SEK | 2020-03-17 | |
| 167,65 | SEK | 2020-03-18 | |
| 171,01 | SEK | 2020-03-19 | |
| 170,76 | SEK | 2020-03-20 | |
| 162,36 | SEK | 2020-03-23 | |
| 169,67 | SEK | 2020-03-24 | |
| 178,79 | SEK | 2020-03-25 | |
| 181,23 | SEK | 2020-03-26 | |
| 179,29 | SEK | 2020-03-27 | |
| 182,39 | SEK | 2020-03-30 | |
| 182,18 | SEK | 2020-03-31 | |
| 176,39 | SEK | 2020-04-01 | |
| 177,74 | SEK | 2020-04-02 | |
| 176,55 | SEK | 2020-04-03 | |
| 185,37 | SEK | 2020-04-06 | |
| 190,47 | SEK | 2020-04-07 | |
| 191,47 | SEK | 2020-04-08 | |
| 195,49 | SEK | 2020-04-09 | |
| 195,78 | SEK | 2020-04-14 | |
| 192,99 | SEK | 2020-04-15 | |
| 194,89 | SEK | 2020-04-16 | |
| 196,85 | SEK | 2020-04-17 | |
| 197,71 | SEK | 2020-04-20 | |
| 192,55 | SEK | 2020-04-21 | |
| 195,25 | SEK | 2020-04-22 | |
| 195,40 | SEK | 2020-04-23 | |
| 194,13 | SEK | 2020-04-24 | |
| 198,56 | SEK | 2020-04-27 | |
| 197,34 | SEK | 2020-04-28 | |
| 199,50 | SEK | 2020-04-29 | |
| 195,37 | SEK | 2020-04-30 | |
| 191,51 | SEK | 2020-05-04 | |
| 193,98 | SEK | 2020-05-05 | |
| 193,37 | SEK | 2020-05-06 | |
| 195,30 | SEK | 2020-05-07 | |
| 195,53 | SEK | 2020-05-08 | |
| 197,06 | SEK | 2020-05-11 | |
| 195,21 | SEK | 2020-05-12 | |
| 191,11 | SEK | 2020-05-13 | |
| 189,95 | SEK | 2020-05-14 | |
| 192,05 | SEK | 2020-05-15 | |
| 196,34 | SEK | 2020-05-18 | |
| 194,68 | SEK | 2020-05-19 | |
| 194,32 | SEK | 2020-05-20 | |
| 193,15 | SEK | 2020-05-22 | |
| 194,56 | SEK | 2020-05-25 | |
| 196,84 | SEK | 2020-05-26 | |
| 197,35 | SEK | 2020-05-27 | |
| 198,49 | SEK | 2020-05-28 | |
| 194,54 | SEK | 2020-05-29 | |
| 196,09 | SEK | 2020-06-02 | |
| 198,95 | SEK | 2020-06-03 | |
| 196,54 | SEK | 2020-06-04 | |
| 200,64 | SEK | 2020-06-05 | |
| 200,91 | SEK | 2020-06-08 | |
| 200,60 | SEK | 2020-06-09 | |
| 202,53 | SEK | 2020-06-10 | |
| 195,79 | SEK | 2020-06-11 | |
| 196,49 | SEK | 2020-06-12 | |
| 194,14 | SEK | 2020-06-15 | |
| 201,54 | SEK | 2020-06-16 | |
| 201,79 | SEK | 2020-06-17 | |
| 202,15 | SEK | 2020-06-18 | |
| 202,38 | SEK | 2020-06-22 | |
| 198,63 | SEK | 2020-06-24 | |
| 199,77 | SEK | 2020-06-25 | |
| 199,89 | SEK | 2020-06-26 | |
| 198,15 | SEK | 2020-06-29 | |
| 199,96 | SEK | 2020-06-30 | |
| 201,58 | SEK | 2020-07-01 | |
| 204,75 | SEK | 2020-07-02 | |
| 204,11 | SEK | 2020-07-03 | |
| 206,83 | SEK | 2020-07-06 | |
| 205,98 | SEK | 2020-07-07 | |
| 203,99 | SEK | 2020-07-08 | |
| 204,33 | SEK | 2020-07-09 | |
| 204,77 | SEK | 2020-07-10 | |
| 207,69 | SEK | 2020-07-13 | |
| 203,08 | SEK | 2020-07-14 | |
| 204,87 | SEK | 2020-07-15 | |
| 202,86 | SEK | 2020-07-16 | |
| 203,90 | SEK | 2020-07-17 | |
| 204,62 | SEK | 2020-07-20 | |
| 204,97 | SEK | 2020-07-21 | |
| 202,89 | SEK | 2020-07-22 | |
| 203,78 | SEK | 2020-07-23 | |
| 199,98 | SEK | 2020-07-24 | |
| 198,50 | SEK | 2020-07-27 | |
| 200,20 | SEK | 2020-07-28 | |
| 200,55 | SEK | 2020-07-29 | |
| 198,78 | SEK | 2020-07-30 | |
| 198,05 | SEK | 2020-07-31 | |
| 201,92 | SEK | 2020-08-03 | |
| 201,86 | SEK | 2020-08-04 | |
| 201,86 | SEK | 2020-08-05 | |
| 201,90 | SEK | 2020-08-06 | |
| 203,06 | SEK | 2020-08-07 | |
| 202,55 | SEK | 2020-08-10 | |
| 204,63 | SEK | 2020-08-11 | |
| 204,29 | SEK | 2020-08-12 | |
| 204,21 | SEK | 2020-08-13 | |
| 203,80 | SEK | 2020-08-14 | |
| 204,74 | SEK | 2020-08-17 | |
| 204,43 | SEK | 2020-08-18 | |
| 205,07 | SEK | 2020-08-19 | |
| 204,67 | SEK | 2020-08-20 | |
| 206,21 | SEK | 2020-08-21 | |
| 208,45 | SEK | 2020-08-24 | |
| 209,33 | SEK | 2020-08-25 | |
| 211,05 | SEK | 2020-08-26 | |
| 212,22 | SEK | 2020-08-27 | |
| 209,85 | SEK | 2020-08-28 | |
| 208,61 | SEK | 2020-08-31 | |
| 209,83 | SEK | 2020-09-01 | |
| 213,13 | SEK | 2020-09-02 | |
| 210,75 | SEK | 2020-09-03 | |
| 206,45 | SEK | 2020-09-04 | |
| 208,29 | SEK | 2020-09-07 | |
| 206,16 | SEK | 2020-09-08 | |
| 207,98 | SEK | 2020-09-09 | |
| 207,45 | SEK | 2020-09-10 | |
| 206,71 | SEK | 2020-09-11 | |
| 208,75 | SEK | 2020-09-14 | |
| 210,34 | SEK | 2020-09-15 | |
| 211,00 | SEK | 2020-09-16 | |
| 208,04 | SEK | 2020-09-17 | |
| 206,86 | SEK | 2020-09-18 | |
| 203,50 | SEK | 2020-09-21 | |
| 205,81 | SEK | 2020-09-22 | |
| 207,80 | SEK | 2020-09-23 | |
| 208,92 | SEK | 2020-09-24 | |
| 207,85 | SEK | 2020-09-25 | |
| 212,12 | SEK | 2020-09-28 | |
| 209,82 | SEK | 2020-09-29 | |
| 211,01 | SEK | 2020-09-30 | |
| 211,39 | SEK | 2020-10-01 | |
| 208,45 | SEK | 2020-10-02 | |
| 210,71 | SEK | 2020-10-05 | |
| 211,54 | SEK | 2020-10-06 | |
| 211,03 | SEK | 2020-10-07 | |
| 212,75 | SEK | 2020-10-08 | |
| 213,29 | SEK | 2020-10-09 | |
| 215,91 | SEK | 2020-10-12 | |
| 216,32 | SEK | 2020-10-13 | |
| 214,76 | SEK | 2020-10-14 | |
| 213,32 | SEK | 2020-10-15 | |
| 214,68 | SEK | 2020-10-16 | |
| 212,98 | SEK | 2020-10-19 | |
| 211,20 | SEK | 2020-10-20 | |
| 210,21 | SEK | 2020-10-21 | |
| 209,92 | SEK | 2020-10-22 | |
| 210,64 | SEK | 2020-10-23 | |
| 205,93 | SEK | 2020-10-26 | |
| 204,90 | SEK | 2020-10-27 | |
| 201,92 | SEK | 2020-10-28 | |
| 203,74 | SEK | 2020-10-29 | |
| 200,66 | SEK | 2020-10-30 | |
| 204,13 | SEK | 2020-11-02 | |
| 206,35 | SEK | 2020-11-03 | |
| 211,55 | SEK | 2020-11-04 | |
| 212,39 | SEK | 2020-11-05 | |
| 211,88 | SEK | 2020-11-06 | |
| 216,58 | SEK | 2020-11-09 | |
| 213,22 | SEK | 2020-11-10 | |
| 215,97 | SEK | 2020-11-11 | |
| 214,20 | SEK | 2020-11-12 | |
| 216,80 | SEK | 2020-11-13 | |
| 217,67 | SEK | 2020-11-16 | |
| 217,22 | SEK | 2020-11-17 | |
| 216,11 | SEK | 2020-11-18 | |
| 214,71 | SEK | 2020-11-19 | |
| 215,17 | SEK | 2020-11-20 | |
| 215,11 | SEK | 2020-11-23 | |
| 217,34 | SEK | 2020-11-24 | |
| 216,63 | SEK | 2020-11-25 | |
| 217,92 | SEK | 2020-11-26 | |
| 218,21 | SEK | 2020-11-27 | |
| 217,01 | SEK | 2020-11-30 | |
| 219,64 | SEK | 2020-12-01 | |
| 219,53 | SEK | 2020-12-02 | |
| 218,05 | SEK | 2020-12-03 | |
| 218,94 | SEK | 2020-12-04 | |
| 217,82 | SEK | 2020-12-07 | |
| 220,25 | SEK | 2020-12-08 | |
| 220,69 | SEK | 2020-12-09 | |
| 218,25 | SEK | 2020-12-10 | |
| 218,29 | SEK | 2020-12-11 | |
| 218,12 | SEK | 2020-12-14 | |
| 217,39 | SEK | 2020-12-15 | |
| 218,86 | SEK | 2020-12-16 | |
| 218,05 | SEK | 2020-12-17 | |
| 217,77 | SEK | 2020-12-18 | |
| 215,04 | SEK | 2020-12-21 | |
| 216,96 | SEK | 2020-12-22 | |
| 217,57 | SEK | 2020-12-23 | |
| 219,09 | SEK | 2020-12-28 | |
| 218,66 | SEK | 2020-12-29 | |
| 218,79 | SEK | 2020-12-30 | |
| 218,39 | SEK | 2021-01-04 | |
| 219,09 | SEK | 2021-01-05 | |
| 223,16 | SEK | 2021-01-07 | |
| 224,77 | SEK | 2021-01-08 | |
| 226,98 | SEK | 2021-01-11 | |
| 226,61 | SEK | 2021-01-12 | |
| 228,74 | SEK | 2021-01-13 | |
| 230,27 | SEK | 2021-01-14 | |
| 229,24 | SEK | 2021-01-15 | |
| 229,13 | SEK | 2021-01-18 | |
| 230,37 | SEK | 2021-01-19 | |
| 233,11 | SEK | 2021-01-20 | |
| 232,37 | SEK | 2021-01-21 | |
| 232,58 | SEK | 2021-01-22 | |
| 232,01 | SEK | 2021-01-25 | |
| 232,54 | SEK | 2021-01-26 | |
| 230,09 | SEK | 2021-01-27 | |
| 230,49 | SEK | 2021-01-28 | |
| 225,67 | SEK | 2021-01-29 | |
| 230,68 | SEK | 2021-02-01 | |
| 234,61 | SEK | 2021-02-02 | |
| 234,86 | SEK | 2021-02-03 | |
| 236,07 | SEK | 2021-02-04 | |
| 234,94 | SEK | 2021-02-05 | |
| 236,51 | SEK | 2021-02-08 | |
| 236,42 | SEK | 2021-02-09 | |
| 235,69 | SEK | 2021-02-10 | |
| 236,96 | SEK | 2021-02-11 | |
| 237,91 | SEK | 2021-02-12 | |
| 238,19 | SEK | 2021-02-15 | |
| 238,58 | SEK | 2021-02-16 | |
| 237,63 | SEK | 2021-02-17 | |
| 236,05 | SEK | 2021-02-18 | |
| 236,21 | SEK | 2021-02-19 | |
| 233,60 | SEK | 2021-02-22 | |
| 232,37 | SEK | 2021-02-23 | |
| 234,34 | SEK | 2021-02-24 | |
| 232,12 | SEK | 2021-02-25 | |
| 232,01 | SEK | 2021-02-26 | |
| 237,05 | SEK | 2021-03-01 | |
| 235,71 | SEK | 2021-03-02 | |
| 234,62 | SEK | 2021-03-03 | |
| 232,85 | SEK | 2021-03-04 | |
| 230,91 | SEK | 2021-03-05 | |
| 235,07 | SEK | 2021-03-08 | |
| 236,10 | SEK | 2021-03-09 | |
| 236,67 | SEK | 2021-03-10 | |
| 238,99 | SEK | 2021-03-11 | |
| 238,00 | SEK | 2021-03-12 | |
| 239,60 | SEK | 2021-03-15 | |
| 242,14 | SEK | 2021-03-16 | |
| 240,78 | SEK | 2021-03-17 | |
| 242,03 | SEK | 2021-03-18 | |
| 240,90 | SEK | 2021-03-19 | |
| 242,11 | SEK | 2021-03-22 | |
| 242,19 | SEK | 2021-03-23 | |
| 240,57 | SEK | 2021-03-24 | |
| 240,85 | SEK | 2021-03-25 | |
| 243,87 | SEK | 2021-03-26 | |
| 246,38 | SEK | 2021-03-29 | |
| 248,01 | SEK | 2021-03-30 | |
| 248,46 | SEK | 2021-03-31 | |
| 251,42 | SEK | 2021-04-01 | |
| 253,41 | SEK | 2021-04-06 | |
| 250,90 | SEK | 2021-04-07 | |
| 251,18 | SEK | 2021-04-08 | |
| 251,38 | SEK | 2021-04-09 | |
| 251,48 | SEK | 2021-04-12 | |
| 251,29 | SEK | 2021-04-13 | |
| 249,76 | SEK | 2021-04-14 | |
| 250,48 | SEK | 2021-04-15 | |
| 252,07 | SEK | 2021-04-16 | |
| 250,39 | SEK | 2021-04-19 | |
| 247,96 | SEK | 2021-04-20 | |
| 248,67 | SEK | 2021-04-21 | |
| 250,94 | SEK | 2021-04-22 | |
| 251,20 | SEK | 2021-04-23 | |
| 251,48 | SEK | 2021-04-26 | |
| 250,93 | SEK | 2021-04-27 | |
| 250,43 | SEK | 2021-04-28 | |
| 249,96 | SEK | 2021-04-29 | |
| 250,95 | SEK | 2021-04-30 | |
| 250,78 | SEK | 2021-05-03 | |
| 246,56 | SEK | 2021-05-04 | |
| 251,56 | SEK | 2021-05-05 | |
| 249,99 | SEK | 2021-05-06 | |
| 251,01 | SEK | 2021-05-07 | |
| 249,98 | SEK | 2021-05-10 | |
| 244,60 | SEK | 2021-05-11 | |
| 243,26 | SEK | 2021-05-12 | |
| 246,58 | SEK | 2021-05-14 | |
| 245,86 | SEK | 2021-05-17 | |
| 246,16 | SEK | 2021-05-18 | |
| 243,79 | SEK | 2021-05-19 | |
| 247,83 | SEK | 2021-05-20 | |
| 247,80 | SEK | 2021-05-21 | |
| 248,80 | SEK | 2021-05-25 | |
| 249,97 | SEK | 2021-05-26 | |
| 249,62 | SEK | 2021-05-27 | |
| 252,73 | SEK | 2021-05-28 | |
| 250,86 | SEK | 2021-05-31 | |
| 251,00 | SEK | 2021-06-01 | |
| 252,36 | SEK | 2021-06-02 | |
| 252,92 | SEK | 2021-06-03 | |
| 253,40 | SEK | 2021-06-04 | |
| 252,63 | SEK | 2021-06-07 | |
| 252,12 | SEK | 2021-06-08 | |
| 252,28 | SEK | 2021-06-09 | |
| 253,04 | SEK | 2021-06-10 | |
| 254,57 | SEK | 2021-06-11 | |
| 255,71 | SEK | 2021-06-14 | |
| 255,93 | SEK | 2021-06-15 | |
| 256,77 | SEK | 2021-06-16 | |
| 258,65 | SEK | 2021-06-17 | |
| 258,80 | SEK | 2021-06-18 | |
| 256,87 | SEK | 2021-06-21 | |
| 256,59 | SEK | 2021-06-22 | |
| 256,30 | SEK | 2021-06-24 | |
| 259,01 | SEK | 2021-06-28 | |
| 260,21 | SEK | 2021-06-29 | |
| 259,90 | SEK | 2021-06-30 | |
| 260,53 | SEK | 2021-07-01 | |
| 261,89 | SEK | 2021-07-02 | |
| 262,28 | SEK | 2021-07-05 | |
| 261,38 | SEK | 2021-07-06 | |
| 264,53 | SEK | 2021-07-07 | |
| 259,73 | SEK | 2021-07-08 | |
| 262,43 | SEK | 2021-07-09 | |
| 263,51 | SEK | 2021-07-12 | |
| 266,20 | SEK | 2021-07-13 | |
| 264,94 | SEK | 2021-07-14 | |
| 264,89 | SEK | 2021-07-15 | |
| 263,45 | SEK | 2021-07-16 | |
| 258,78 | SEK | 2021-07-19 | |
| 261,02 | SEK | 2021-07-20 | |
| 263,35 | SEK | 2021-07-21 | |
| 263,15 | SEK | 2021-07-22 | |
| 266,58 | SEK | 2021-07-23 | |
| 264,26 | SEK | 2021-07-26 | |
| 260,71 | SEK | 2021-07-27 | |
| 263,76 | SEK | 2021-07-28 | |
| 263,41 | SEK | 2021-07-29 | |
| 263,40 | SEK | 2021-07-30 | |
| 264,26 | SEK | 2021-08-02 | |
| 264,77 | SEK | 2021-08-03 | |
| 265,46 | SEK | 2021-08-04 | |
| 266,60 | SEK | 2021-08-05 | |
| 267,74 | SEK | 2021-08-06 | |
| 269,45 | SEK | 2021-08-09 | |
| 269,73 | SEK | 2021-08-10 | |
| 269,27 | SEK | 2021-08-11 | |
| 270,12 | SEK | 2021-08-12 | |
| 269,40 | SEK | 2021-08-13 | |
| 268,02 | SEK | 2021-08-16 | |
| 269,63 | SEK | 2021-08-17 | |
| 269,14 | SEK | 2021-08-18 | |
| 268,68 | SEK | 2021-08-19 | |
| 269,26 | SEK | 2021-08-20 | |
| 269,84 | SEK | 2021-08-23 | |
| 270,44 | SEK | 2021-08-24 | |
| 271,05 | SEK | 2021-08-25 | |
| 271,23 | SEK | 2021-08-26 | |
| 269,86 | SEK | 2021-08-27 | |
| 271,16 | SEK | 2021-08-30 | |
| 272,19 | SEK | 2021-08-31 | |
| 272,45 | SEK | 2021-09-01 | |
| 272,69 | SEK | 2021-09-02 | |
| 272,11 | SEK | 2021-09-03 | |
| 273,29 | SEK | 2021-09-06 | |
| 273,33 | SEK | 2021-09-07 | |
| 271,60 | SEK | 2021-09-08 | |
| 271,01 | SEK | 2021-09-09 | |
| 270,00 | SEK | 2021-09-10 | |
| 268,58 | SEK | 2021-09-13 | |
| 268,47 | SEK | 2021-09-14 | |
| 266,46 | SEK | 2021-09-15 | |
| 267,42 | SEK | 2021-09-16 | |
| 267,86 | SEK | 2021-09-17 | |
| 262,41 | SEK | 2021-09-20 | |
| 262,48 | SEK | 2021-09-21 | |
| 263,21 | SEK | 2021-09-22 | |
| 264,65 | SEK | 2021-09-23 | |
| 265,81 | SEK | 2021-09-24 | |
| 266,56 | SEK | 2021-09-27 | |
| 262,81 | SEK | 2021-09-28 | |
| 262,53 | SEK | 2021-09-29 | |
| 261,39 | SEK | 2021-09-30 | |
| 260,99 | SEK | 2021-10-01 | |
| 256,52 | SEK | 2021-10-04 | |
| 259,23 | SEK | 2021-10-05 | |
| 258,75 | SEK | 2021-10-06 | |
| 263,48 | SEK | 2021-10-07 | |
| 260,65 | SEK | 2021-10-08 | |
| 261,17 | SEK | 2021-10-11 | |
| 259,01 | SEK | 2021-10-12 | |
| 257,69 | SEK | 2021-10-13 | |
| 260,14 | SEK | 2021-10-14 | |
| 262,25 | SEK | 2021-10-15 | |
| 263,95 | SEK | 2021-10-18 | |
| 264,66 | SEK | 2021-10-19 | |
| 265,12 | SEK | 2021-10-20 | |
| 264,47 | SEK | 2021-10-21 | |
| 263,71 | SEK | 2021-10-22 | |
| 266,44 | SEK | 2021-10-26 | |
| 265,34 | SEK | 2021-10-27 | |
| 265,13 | SEK | 2021-10-28 | |
| 266,38 | SEK | 2021-10-29 | |
| 268,33 | SEK | 2021-11-02 | |
| 268,03 | SEK | 2021-11-03 | |
| 271,81 | SEK | 2021-11-04 | |
| 272,70 | SEK | 2021-11-05 | |
| 273,28 | SEK | 2021-11-08 | |
| 272,84 | SEK | 2021-11-09 | |
| 275,41 | SEK | 2021-11-10 | |
| 274,95 | SEK | 2021-11-11 | |
| 277,70 | SEK | 2021-11-12 | |
| 280,09 | SEK | 2021-11-15 | |
| 283,50 | SEK | 2021-11-16 | |
| 283,16 | SEK | 2021-11-17 | |
| 282,86 | SEK | 2021-11-18 | |
| 283,54 | SEK | 2021-11-19 | |
| 281,96 | SEK | 2021-11-22 | |
| 280,83 | SEK | 2021-11-23 | |
| 283,01 | SEK | 2021-11-24 | |
| 282,56 | SEK | 2021-11-25 | |
| 277,56 | SEK | 2021-11-26 | |
| 277,31 | SEK | 2021-11-29 | |
| 274,24 | SEK | 2021-11-30 | |
| 276,76 | SEK | 2021-12-01 | |
| 272,73 | SEK | 2021-12-02 | |
| 272,97 | SEK | 2021-12-03 | |
| 274,24 | SEK | 2021-12-06 | |
| 282,11 | SEK | 2021-12-07 | |
| 280,59 | SEK | 2021-12-08 | |
| 281,47 | SEK | 2021-12-09 | |
| 280,34 | SEK | 2021-12-10 | |
| 281,24 | SEK | 2021-12-13 | |
| 278,96 | SEK | 2021-12-14 | |
| 278,00 | SEK | 2021-12-15 | |
| 280,58 | SEK | 2021-12-16 | |
| 278,84 | SEK | 2021-12-17 | |
| 275,41 | SEK | 2021-12-20 | |
| 278,63 | SEK | 2021-12-21 | |
| 280,98 | SEK | 2021-12-22 | |
| 283,87 | SEK | 2021-12-23 | |
| 286,41 | SEK | 2021-12-27 | |
| 286,39 | SEK | 2021-12-28 | |
| 284,60 | SEK | 2021-12-29 | |
| 285,97 | SEK | 2021-12-30 | |
| 287,72 | SEK | 2022-01-03 | |
| 287,18 | SEK | 2022-01-04 | |
| 286,46 | SEK | 2022-01-05 | |
| 282,06 | SEK | 2022-01-07 | |
| 279,33 | SEK | 2022-01-10 | |
| 282,88 | SEK | 2022-01-11 | |
| 282,56 | SEK | 2022-01-12 | |
| 282,20 | SEK | 2022-01-13 | |
| 279,15 | SEK | 2022-01-14 | |
| 280,19 | SEK | 2022-01-17 | |
| 278,05 | SEK | 2022-01-18 | |
| 276,46 | SEK | 2022-01-19 | |
| 277,35 | SEK | 2022-01-20 | |
| 271,41 | SEK | 2022-01-21 | |
| 262,46 | SEK | 2022-01-24 | |
| 264,10 | SEK | 2022-01-25 | |
| 268,82 | SEK | 2022-01-26 | |
| 270,11 | SEK | 2022-01-27 | |
| 269,82 | SEK | 2022-01-28 | |
| 274,21 | SEK | 2022-01-31 | |
| 276,57 | SEK | 2022-02-01 | |
| 276,06 | SEK | 2022-02-02 | |
| 268,55 | SEK | 2022-02-03 | |
| 266,84 | SEK | 2022-02-04 | |
| 265,80 | SEK | 2022-02-07 | |
| 267,59 | SEK | 2022-02-08 | |
| 269,94 | SEK | 2022-02-09 | |
| 274,64 | SEK | 2022-02-10 | |
| 270,36 | SEK | 2022-02-11 | |
| 266,67 | SEK | 2022-02-14 | |
| 268,63 | SEK | 2022-02-15 | |
| 268,37 | SEK | 2022-02-16 | |
| 266,69 | SEK | 2022-02-17 | |
| 261,79 | SEK | 2022-02-18 | |
| 260,24 | SEK | 2022-02-21 | |
| 257,28 | SEK | 2022-02-22 | |
| 257,02 | SEK | 2022-02-23 | |
| 253,46 | SEK | 2022-02-24 | |
| 260,86 | SEK | 2022-02-25 | |
| 260,32 | SEK | 2022-02-28 | |
| 257,93 | SEK | 2022-03-01 | |
| 260,82 | SEK | 2022-03-02 | |
| 260,33 | SEK | 2022-03-03 | |
| 255,62 | SEK | 2022-03-04 | |
| 252,82 | SEK | 2022-03-07 | |
| 249,39 | SEK | 2022-03-08 | |
| 252,76 | SEK | 2022-03-09 | |
| 249,27 | SEK | 2022-03-10 | |
| 250,89 | SEK | 2022-03-11 | |
| 246,15 | SEK | 2022-03-14 | |
| 247,03 | SEK | 2022-03-15 | |
| 252,66 | SEK | 2022-03-16 | |
| 254,92 | SEK | 2022-03-17 | |
| 258,36 | SEK | 2022-03-18 | |
| 258,39 | SEK | 2022-03-21 | |
| 261,65 | SEK | 2022-03-22 | |
| 260,70 | SEK | 2022-03-23 | |
| 258,86 | SEK | 2022-03-24 | |
| 259,08 | SEK | 2022-03-25 | |
| 261,19 | SEK | 2022-03-28 | |
| 262,09 | SEK | 2022-03-29 | |
| 260,86 | SEK | 2022-03-30 | |
| 260,11 | SEK | 2022-03-31 | |
| 258,91 | SEK | 2022-04-01 | |
| 263,66 | SEK | 2022-04-04 | |
| 261,14 | SEK | 2022-04-05 | |
| 256,95 | SEK | 2022-04-06 | |
| 255,71 | SEK | 2022-04-07 | |
| 258,13 | SEK | 2022-04-08 | |
| 255,07 | SEK | 2022-04-11 | |
| 254,00 | SEK | 2022-04-12 | |
| 254,00 | SEK | 2022-04-13 | |
| 253,30 | SEK | 2022-04-14 | |
| 253,99 | SEK | 2022-04-19 | |
| 251,05 | SEK | 2022-04-20 | |
| 251,21 | SEK | 2022-04-21 | |
| 246,02 | SEK | 2022-04-22 | |
| 244,16 | SEK | 2022-04-25 | |
| 243,78 | SEK | 2022-04-26 | |
| 244,99 | SEK | 2022-04-27 | |
| 246,01 | SEK | 2022-04-28 | |
| 247,78 | SEK | 2022-04-29 | |
| 246,10 | SEK | 2022-05-02 | |
| 248,62 | SEK | 2022-05-03 | |
| 246,55 | SEK | 2022-05-04 | |
| 245,57 | SEK | 2022-05-05 | |
| 243,24 | SEK | 2022-05-06 | |
| 239,86 | SEK | 2022-05-10 | |
| 240,40 | SEK | 2022-05-11 | |
| 236,91 | SEK | 2022-05-12 | |
| 243,42 | SEK | 2022-05-13 | |
| 243,47 | SEK | 2022-05-16 | |
| 244,90 | SEK | 2022-05-17 | |
| 241,75 | SEK | 2022-05-18 | |
| 239,15 | SEK | 2022-05-19 | |
| 238,56 | SEK | 2022-05-20 | |
| 241,26 | SEK | 2022-05-23 | |
| 235,87 | SEK | 2022-05-24 | |
| 238,83 | SEK | 2022-05-25 | |
| 248,46 | SEK | 2022-05-27 | |
| 249,02 | SEK | 2022-05-30 | |
| 248,61 | SEK | 2022-05-31 | |
| 247,26 | SEK | 2022-06-01 | |
| 248,51 | SEK | 2022-06-02 | |
| 247,84 | SEK | 2022-06-03 | |
| 249,23 | SEK | 2022-06-07 | |
| 251,20 | SEK | 2022-06-08 | |
| 249,76 | SEK | 2022-06-09 | |
| 240,10 | SEK | 2022-06-10 | |
| 234,78 | SEK | 2022-06-13 | |
| 232,14 | SEK | 2022-06-14 | |
| 234,58 | SEK | 2022-06-15 | |
| 229,81 | SEK | 2022-06-16 | |
| 229,07 | SEK | 2022-06-17 | |
| 228,27 | SEK | 2022-06-20 | |
| 231,81 | SEK | 2022-06-21 | |
| 230,23 | SEK | 2022-06-22 | |
| 241,00 | SEK | 2022-06-27 | |
| 239,68 | SEK | 2022-06-28 | |
| 237,92 | SEK | 2022-06-29 | |
| 235,35 | SEK | 2022-06-30 | |
| 234,95 | SEK | 2022-07-01 | |
| 237,96 | SEK | 2022-07-04 | |
| 236,99 | SEK | 2022-07-05 | |
| 241,23 | SEK | 2022-07-06 | |
| 247,78 | SEK | 2022-07-07 | |
| 248,88 | SEK | 2022-07-08 | |
| 245,75 | SEK | 2022-07-11 | |
| 244,33 | SEK | 2022-07-12 | |
| 239,66 | SEK | 2022-07-13 | |
| 238,80 | SEK | 2022-07-14 | |
| 242,11 | SEK | 2022-07-15 | |
| 242,52 | SEK | 2022-07-18 | |
| 242,04 | SEK | 2022-07-19 | |
| 245,71 | SEK | 2022-07-20 | |
| 245,36 | SEK | 2022-07-21 | |
| 244,63 | SEK | 2022-07-22 | |
| 242,98 | SEK | 2022-07-25 | |
| 242,43 | SEK | 2022-07-26 | |
| 245,67 | SEK | 2022-07-27 | |
| 248,17 | SEK | 2022-07-28 | |
| 249,20 | SEK | 2022-07-29 | |
| 248,30 | SEK | 2022-08-01 | |
| 249,19 | SEK | 2022-08-02 | |
| 252,97 | SEK | 2022-08-03 | |
| 252,01 | SEK | 2022-08-04 | |
| 251,39 | SEK | 2022-08-05 | |
| 252,04 | SEK | 2022-08-08 | |
| 249,96 | SEK | 2022-08-09 | |
| 253,72 | SEK | 2022-08-10 | |
| 254,87 | SEK | 2022-08-11 | |
| 259,60 | SEK | 2022-08-12 | |
| 264,73 | SEK | 2022-08-16 | |
| 261,94 | SEK | 2022-08-17 | |
| 264,57 | SEK | 2022-08-18 | |
| 262,94 | SEK | 2022-08-19 | |
| 258,95 | SEK | 2022-08-22 | |
| 255,34 | SEK | 2022-08-23 | |
| 255,71 | SEK | 2022-08-24 | |
| 256,46 | SEK | 2022-08-25 | |
| 253,64 | SEK | 2022-08-26 | |
| 250,41 | SEK | 2022-08-29 | |
| 249,58 | SEK | 2022-08-30 | |
| 247,67 | SEK | 2022-08-31 | |
| 245,03 | SEK | 2022-09-01 | |
| 250,24 | SEK | 2022-09-02 | |
| 245,81 | SEK | 2022-09-05 | |
| 246,50 | SEK | 2022-09-06 | |
| 246,16 | SEK | 2022-09-07 | |
| 248,82 | SEK | 2022-09-08 | |
| 251,19 | SEK | 2022-09-09 | |
| 252,03 | SEK | 2022-09-12 | |
| 247,34 | SEK | 2022-09-13 | |
| 244,41 | SEK | 2022-09-14 | |
| 242,36 | SEK | 2022-09-15 | |
| 238,34 | SEK | 2022-09-16 | |
| 239,09 | SEK | 2022-09-19 | |
| 240,02 | SEK | 2022-09-20 | |
| 241,90 | SEK | 2022-09-21 | |
| 236,75 | SEK | 2022-09-22 | |
| 234,40 | SEK | 2022-09-23 | |
| 233,67 | SEK | 2022-09-26 | |
| 232,91 | SEK | 2022-09-27 | |
| 235,01 | SEK | 2022-09-28 | |
| 229,46 | SEK | 2022-09-29 | |
| 228,12 | SEK | 2022-09-30 | |
| 226,74 | SEK | 2022-10-03 | |
| 234,80 | SEK | 2022-10-04 | |
| 233,82 | SEK | 2022-10-05 | |
| 237,08 | SEK | 2022-10-06 | |
| 231,42 | SEK | 2022-10-07 | |
| 230,47 | SEK | 2022-10-10 | |
| 228,89 | SEK | 2022-10-11 | |
| 228,41 | SEK | 2022-10-12 | |
| 232,63 | SEK | 2022-10-13 | |
| 230,86 | SEK | 2022-10-14 | |
| 233,65 | SEK | 2022-10-17 | |
| 235,63 | SEK | 2022-10-18 | |
| 235,86 | SEK | 2022-10-19 | |
| 235,72 | SEK | 2022-10-20 | |
| 237,62 | SEK | 2022-10-21 | |
| 240,00 | SEK | 2022-10-24 | |
| 240,14 | SEK | 2022-10-25 | |
| 241,05 | SEK | 2022-10-26 | |
| 237,48 | SEK | 2022-10-27 | |
| 238,76 | SEK | 2022-10-28 | |
| 240,84 | SEK | 2022-10-31 | |
| 239,35 | SEK | 2022-11-02 | |
| 235,95 | SEK | 2022-11-03 | |
| 233,44 | SEK | 2022-11-04 | |
| 235,87 | SEK | 2022-11-07 | |
| 239,10 | SEK | 2022-11-08 | |
| 238,46 | SEK | 2022-11-09 | |
| 243,86 | SEK | 2022-11-10 | |
| 242,28 | SEK | 2022-11-11 | |
| 245,62 | SEK | 2022-11-14 | |
| 247,36 | SEK | 2022-11-15 | |
| 244,69 | SEK | 2022-11-16 | |
| 246,85 | SEK | 2022-11-17 | |
| 246,95 | SEK | 2022-11-18 | |
| 247,65 | SEK | 2022-11-21 | |
| 248,38 | SEK | 2022-11-22 | |
| 247,09 | SEK | 2022-11-23 | |
| 247,44 | SEK | 2022-11-24 | |
| 247,93 | SEK | 2022-11-25 | |
| 246,45 | SEK | 2022-11-28 | |
| 245,64 | SEK | 2022-11-29 | |
| 248,50 | SEK | 2022-11-30 | |
| 250,03 | SEK | 2022-12-01 | |
| 250,96 | SEK | 2022-12-02 | |
| 247,79 | SEK | 2022-12-05 | |
| 244,31 | SEK | 2022-12-06 | |
| 241,37 | SEK | 2022-12-07 | |
| 243,33 | SEK | 2022-12-08 | |
| 245,07 | SEK | 2022-12-09 | |
| 243,82 | SEK | 2022-12-12 | |
| 245,49 | SEK | 2022-12-13 | |
| 246,86 | SEK | 2022-12-14 | |
| 240,40 | SEK | 2022-12-15 | |
| 238,60 | SEK | 2022-12-16 | |
| 238,99 | SEK | 2022-12-19 | |
| 237,48 | SEK | 2022-12-20 | |
| 240,44 | SEK | 2022-12-21 | |
| 236,94 | SEK | 2022-12-22 | |
| 239,91 | SEK | 2022-12-23 | |
| 239,41 | SEK | 2022-12-27 | |
| 236,83 | SEK | 2022-12-28 | |
| 240,72 | SEK | 2022-12-29 | |
| 237,89 | SEK | 2022-12-30 | |
| 240,73 | SEK | 2023-01-02 | |
| 243,40 | SEK | 2023-01-03 | |
| 247,69 | SEK | 2023-01-04 | |
| 248,65 | SEK | 2023-01-05 | |
| 251,97 | SEK | 2023-01-09 | |
| 249,76 | SEK | 2023-01-10 | |
| 253,57 | SEK | 2023-01-11 | |
| 257,27 | SEK | 2023-01-12 | |
| 256,22 | SEK | 2023-01-13 | |
| 258,54 | SEK | 2023-01-16 | |
| 257,65 | SEK | 2023-01-17 | |
| 254,16 | SEK | 2023-01-18 | |
| 251,44 | SEK | 2023-01-19 | |
| 253,84 | SEK | 2023-01-20 | |
| 258,44 | SEK | 2023-01-23 | |
| 256,85 | SEK | 2023-01-24 | |
| 256,12 | SEK | 2023-01-25 | |
| 259,14 | SEK | 2023-01-26 | |
| 262,20 | SEK | 2023-01-27 | |
| 261,63 | SEK | 2023-01-30 | |
| 263,08 | SEK | 2023-01-31 | |
| 264,27 | SEK | 2023-02-01 | |
| 270,26 | SEK | 2023-02-02 | |
| 272,88 | SEK | 2023-02-03 | |
| 271,61 | SEK | 2023-02-06 | |
| 272,04 | SEK | 2023-02-07 | |
| 271,91 | SEK | 2023-02-08 | |
| 265,55 | SEK | 2023-02-09 | |
| 264,08 | SEK | 2023-02-10 | |
| 265,79 | SEK | 2023-02-13 | |
| 264,45 | SEK | 2023-02-14 | |
| 266,67 | SEK | 2023-02-15 | |
| 265,77 | SEK | 2023-02-16 | |
| 262,95 | SEK | 2023-02-17 | |
| 260,76 | SEK | 2023-02-20 | |
| 256,86 | SEK | 2023-02-21 | |
| 257,33 | SEK | 2023-02-22 | |
| 257,27 | SEK | 2023-02-23 | |
| 256,85 | SEK | 2023-02-24 | |
| 256,37 | SEK | 2023-02-27 | |
| 256,47 | SEK | 2023-02-28 | |
| 257,03 | SEK | 2023-03-01 | |
| 256,47 | SEK | 2023-03-02 | |
| 262,39 | SEK | 2023-03-03 | |
| 265,14 | SEK | 2023-03-06 | |
| 265,18 | SEK | 2023-03-07 | |
| 264,77 | SEK | 2023-03-08 | |
| 265,14 | SEK | 2023-03-09 | |
| 257,27 | SEK | 2023-03-10 | |
| 252,53 | SEK | 2023-03-13 | |
| 253,12 | SEK | 2023-03-14 | |
| 249,96 | SEK | 2023-03-15 | |
| 253,96 | SEK | 2023-03-16 | |
| 251,51 | SEK | 2023-03-17 | |
| 251,02 | SEK | 2023-03-20 | |
| 254,14 | SEK | 2023-03-21 | |
| 255,26 | SEK | 2023-03-22 | |
| 254,22 | SEK | 2023-03-23 | |
| 253,64 | SEK | 2023-03-24 | |
| 254,91 | SEK | 2023-03-27 | |
| 254,05 | SEK | 2023-03-28 | |
| 258,86 | SEK | 2023-03-29 | |
| 261,39 | SEK | 2023-03-30 | |
| 263,49 | SEK | 2023-03-31 | |
| 263,80 | SEK | 2023-04-03 | |
| 261,11 | SEK | 2023-04-04 | |
| 262,03 | SEK | 2023-04-05 | |
| 263,77 | SEK | 2023-04-06 | |
| 264,68 | SEK | 2023-04-11 | |
| 263,14 | SEK | 2023-04-12 | |
| 263,18 | SEK | 2023-04-13 | |
| 264,72 | SEK | 2023-04-14 | |
| 265,79 | SEK | 2023-04-17 | |
| 265,28 | SEK | 2023-04-18 | |
| 264,76 | SEK | 2023-04-19 | |
| 263,21 | SEK | 2023-04-20 | |
| 263,03 | SEK | 2023-04-21 | |
| 261,34 | SEK | 2023-04-24 | |
| 260,50 | SEK | 2023-04-25 | |
| 260,12 | SEK | 2023-04-26 | |
| 261,22 | SEK | 2023-04-27 | |
| 262,54 | SEK | 2023-04-28 | |
| 260,56 | SEK | 2023-05-02 | |
| 260,10 | SEK | 2023-05-03 | |
| 255,85 | SEK | 2023-05-04 | |
| 257,27 | SEK | 2023-05-05 | |
| 258,28 | SEK | 2023-05-08 | |
| 257,71 | SEK | 2023-05-10 | |
| 260,36 | SEK | 2023-05-11 | |
| 260,52 | SEK | 2023-05-12 | |
| 261,78 | SEK | 2023-05-15 | |
| 262,90 | SEK | 2023-05-16 | |
| 264,92 | SEK | 2023-05-17 | |
| 270,97 | SEK | 2023-05-19 | |
| 272,21 | SEK | 2023-05-22 | |
| 272,00 | SEK | 2023-05-23 | |
| 268,49 | SEK | 2023-05-24 | |
| 272,79 | SEK | 2023-05-25 | |
| 277,66 | SEK | 2023-05-26 | |
| 279,93 | SEK | 2023-05-30 | |
| 276,33 | SEK | 2023-05-31 | |
| 279,18 | SEK | 2023-06-01 | |
| 281,68 | SEK | 2023-06-02 | |
| 284,41 | SEK | 2023-06-05 | |
| 282,63 | SEK | 2023-06-07 | |
| 282,97 | SEK | 2023-06-08 | |
| 283,71 | SEK | 2023-06-09 | |
| 285,84 | SEK | 2023-06-12 | |
| 286,81 | SEK | 2023-06-13 | |
| 287,97 | SEK | 2023-06-14 | |
| 288,68 | SEK | 2023-06-15 | |
| 290,64 | SEK | 2023-06-16 | |
| 290,63 | SEK | 2023-06-19 | |
| 289,83 | SEK | 2023-06-20 | |
| 284,81 | SEK | 2023-06-21 | |
| 284,05 | SEK | 2023-06-22 | |
| 281,64 | SEK | 2023-06-26 | |
| 282,56 | SEK | 2023-06-27 | |
| 286,28 | SEK | 2023-06-28 | |
| 287,89 | SEK | 2023-06-29 | |
| 290,31 | SEK | 2023-06-30 | |
| 292,02 | SEK | 2023-07-03 | |
| 290,98 | SEK | 2023-07-04 | |
| 292,22 | SEK | 2023-07-05 | |
| 288,31 | SEK | 2023-07-06 | |
| 286,93 | SEK | 2023-07-07 | |
| 286,26 | SEK | 2023-07-10 | |
| 285,21 | SEK | 2023-07-11 | |
| 282,70 | SEK | 2023-07-12 | |
| 281,90 | SEK | 2023-07-13 | |
| 283,74 | SEK | 2023-07-14 | |
| 283,40 | SEK | 2023-07-17 | |
| 282,84 | SEK | 2023-07-18 | |
| 286,31 | SEK | 2023-07-19 | |
| 284,94 | SEK | 2023-07-20 | |
| 286,41 | SEK | 2023-07-21 | |
| 286,19 | SEK | 2023-07-24 | |
| 286,74 | SEK | 2023-07-25 | |
| 287,55 | SEK | 2023-07-26 | |
| 290,59 | SEK | 2023-07-27 | |
| 291,81 | SEK | 2023-07-28 | |
| 292,68 | SEK | 2023-07-31 | |
| 293,21 | SEK | 2023-08-01 | |
| 291,74 | SEK | 2023-08-02 | |
| 288,49 | SEK | 2023-08-03 | |
| 288,45 | SEK | 2023-08-04 | |
| 288,40 | SEK | 2023-08-07 | |
| 289,50 | SEK | 2023-08-08 | |
| 287,45 | SEK | 2023-08-09 | |
| 288,33 | SEK | 2023-08-10 | |
| 289,75 | SEK | 2023-08-11 | |
| 290,77 | SEK | 2023-08-14 | |
| 288,09 | SEK | 2023-08-16 | |
| 286,83 | SEK | 2023-08-17 | |
| 285,90 | SEK | 2023-08-18 | |
| 284,98 | SEK | 2023-08-21 | |
| 286,36 | SEK | 2023-08-22 | |
| 288,88 | SEK | 2023-08-23 | |
| 286,98 | SEK | 2023-08-24 | |
| 286,85 | SEK | 2023-08-25 | |
| 289,27 | SEK | 2023-08-28 | |
| 292,65 | SEK | 2023-08-29 | |
| 291,06 | SEK | 2023-08-30 | |
| 294,32 | SEK | 2023-08-31 | |
| 295,02 | SEK | 2023-09-01 | |
| 295,77 | SEK | 2023-09-04 | |
| 297,17 | SEK | 2023-09-05 | |
| 294,71 | SEK | 2023-09-06 | |
| 292,23 | SEK | 2023-09-07 | |
| 291,89 | SEK | 2023-09-08 | |
| 292,52 | SEK | 2023-09-11 | |
| 292,13 | SEK | 2023-09-12 | |
| 291,86 | SEK | 2023-09-13 | |
| 295,14 | SEK | 2023-09-14 | |
| 293,88 | SEK | 2023-09-15 | |
| 292,84 | SEK | 2023-09-18 | |
| 288,88 | SEK | 2023-09-19 | |
| 289,89 | SEK | 2023-09-20 | |
| 285,51 | SEK | 2023-09-21 | |
| 283,31 | SEK | 2023-09-22 | |
| 279,46 | SEK | 2023-09-25 | |
| 275,14 | SEK | 2023-09-26 | |
| 274,15 | SEK | 2023-09-27 | |
| 276,09 | SEK | 2023-09-28 | |
| 275,55 | SEK | 2023-09-29 | |
| 276,47 | SEK | 2023-10-02 | |
| 274,10 | SEK | 2023-10-03 | |
| 275,99 | SEK | 2023-10-04 | |
| 272,46 | SEK | 2023-10-05 | |
| 277,19 | SEK | 2023-10-06 | |
| 275,35 | SEK | 2023-10-09 | |
| 279,07 | SEK | 2023-10-10 | |
| 279,51 | SEK | 2023-10-11 | |
| 283,19 | SEK | 2023-10-12 | |
| 279,89 | SEK | 2023-10-13 | |
| 279,30 | SEK | 2023-10-16 | |
| 279,95 | SEK | 2023-10-17 | |
| 279,36 | SEK | 2023-10-18 | |
| 276,02 | SEK | 2023-10-19 | |
| 271,02 | SEK | 2023-10-20 | |
| 271,44 | SEK | 2023-10-23 | |
| 272,43 | SEK | 2023-10-24 | |
| 269,48 | SEK | 2023-10-25 | |
| 266,80 | SEK | 2023-10-26 | |
| 265,67 | SEK | 2023-10-27 | |
| 266,83 | SEK | 2023-10-30 | |
| 268,47 | SEK | 2023-10-31 | |
| 276,42 | SEK | 2023-11-02 | |
| 276,12 | SEK | 2023-11-03 | |
| 276,30 | SEK | 2023-11-06 | |
| 278,91 | SEK | 2023-11-07 | |
| 277,74 | SEK | 2023-11-08 | |
| 279,11 | SEK | 2023-11-09 | |
| 278,48 | SEK | 2023-11-10 | |
| 279,50 | SEK | 2023-11-13 | |
| 281,07 | SEK | 2023-11-14 | |
| 279,84 | SEK | 2023-11-15 | |
| 279,72 | SEK | 2023-11-16 | |
| 280,42 | SEK | 2023-11-17 | |
| 280,83 | SEK | 2023-11-20 | |
| 278,47 | SEK | 2023-11-21 | |
| 282,17 | SEK | 2023-11-22 | |
| 281,75 | SEK | 2023-11-23 | |
| 280,78 | SEK | 2023-11-24 | |
| 280,82 | SEK | 2023-11-27 | |
| 278,49 | SEK | 2023-11-28 | |
| 278,97 | SEK | 2023-11-29 | |
| 281,16 | SEK | 2023-11-30 | |
| 282,09 | SEK | 2023-12-01 | |
| 281,51 | SEK | 2023-12-04 | |
| 281,36 | SEK | 2023-12-05 | |
| 282,34 | SEK | 2023-12-06 | |
| 282,09 | SEK | 2023-12-07 | |
| 283,49 | SEK | 2023-12-08 | |
| 286,82 | SEK | 2023-12-11 | |
| 285,71 | SEK | 2023-12-12 | |
| 286,40 | SEK | 2023-12-13 | |
| 286,61 | SEK | 2023-12-14 | |
| 288,66 | SEK | 2023-12-15 | |
| 288,18 | SEK | 2023-12-18 | |
| 289,28 | SEK | 2023-12-19 | |
| 289,94 | SEK | 2023-12-20 | |
| 287,27 | SEK | 2023-12-21 | |
| 286,79 | SEK | 2023-12-22 | |
| 285,72 | SEK | 2023-12-27 | |
| 287,24 | SEK | 2023-12-28 | |
| 288,74 | SEK | 2023-12-29 | |
| 289,97 | SEK | 2024-01-02 | |
| 288,90 | SEK | 2024-01-03 | |
| 287,25 | SEK | 2024-01-04 | |
| 286,42 | SEK | 2024-01-05 | |
| 288,98 | SEK | 2024-01-08 | |
| 291,97 | SEK | 2024-01-09 | |
| 291,32 | SEK | 2024-01-10 | |
| 292,47 | SEK | 2024-01-11 | |
| 294,10 | SEK | 2024-01-12 | |
| 295,07 | SEK | 2024-01-15 | |
| 296,28 | SEK | 2024-01-16 | |
| 294,87 | SEK | 2024-01-17 | |
| 297,44 | SEK | 2024-01-18 | |
| 299,80 | SEK | 2024-01-19 | |
| 302,48 | SEK | 2024-01-22 | |
| 303,65 | SEK | 2024-01-23 | |
| 305,31 | SEK | 2024-01-24 | |
| 306,29 | SEK | 2024-01-25 | |
| 306,56 | SEK | 2024-01-26 | |
| 307,34 | SEK | 2024-01-29 | |
| 307,63 | SEK | 2024-01-30 | |
| 301,82 | SEK | 2024-01-31 | |
| 303,18 | SEK | 2024-02-01 | |
| 308,50 | SEK | 2024-02-02 | |
| 310,46 | SEK | 2024-02-05 | |
| 309,20 | SEK | 2024-02-06 | |
| 308,85 | SEK | 2024-02-07 | |
| 311,26 | SEK | 2024-02-08 | |
| 311,55 | SEK | 2024-02-09 | |
| 312,79 | SEK | 2024-02-12 | |
| 311,45 | SEK | 2024-02-13 | |
| 311,45 | SEK | 2024-02-14 | |
| 312,75 | SEK | 2024-02-15 | |
| 313,61 | SEK | 2024-02-16 | |
| 311,39 | SEK | 2024-02-19 | |
| 307,32 | SEK | 2024-02-20 | |
| 307,81 | SEK | 2024-02-21 | |
| 312,61 | SEK | 2024-02-22 | |
| 313,85 | SEK | 2024-02-23 | |
| 312,74 | SEK | 2024-02-26 | |
| 312,49 | SEK | 2024-02-27 | |
| 313,68 | SEK | 2024-02-28 | |
| 313,49 | SEK | 2024-02-29 | |
| 317,43 | SEK | 2024-03-01 | |
| 320,34 | SEK | 2024-03-04 | |
| 316,73 | SEK | 2024-03-05 | |
| 318,47 | SEK | 2024-03-06 | |
| 320,54 | SEK | 2024-03-07 | |
| 319,37 | SEK | 2024-03-08 | |
| 318,28 | SEK | 2024-03-11 | |
| 322,04 | SEK | 2024-03-12 | |
| 322,49 | SEK | 2024-03-13 | |
| 323,46 | SEK | 2024-03-14 | |
| 320,10 | SEK | 2024-03-15 | |
| 324,64 | SEK | 2024-03-18 | |
| 325,07 | SEK | 2024-03-19 | |
| 326,62 | SEK | 2024-03-20 | |
| 331,67 | SEK | 2024-03-21 | |
| 332,69 | SEK | 2024-03-22 | |
| 332,07 | SEK | 2024-03-25 | |
| 333,16 | SEK | 2024-03-26 | |
| 333,26 | SEK | 2024-03-27 | |
| 336,08 | SEK | 2024-03-28 | |
| 334,35 | SEK | 2024-04-02 | |
| 335,28 | SEK | 2024-04-03 | |
| 334,11 | SEK | 2024-04-04 | |
| 333,00 | SEK | 2024-04-05 | |
| 330,79 | SEK | 2024-04-08 | |
| 331,52 | SEK | 2024-04-09 | |
| 332,79 | SEK | 2024-04-10 | |
| 335,76 | SEK | 2024-04-11 | |
| 336,42 | SEK | 2024-04-12 | |
| 335,05 | SEK | 2024-04-15 | |
| 331,29 | SEK | 2024-04-16 | |
| 331,85 | SEK | 2024-04-17 | |
| 329,82 | SEK | 2024-04-18 | |
| 324,50 | SEK | 2024-04-19 | |
| 324,81 | SEK | 2024-04-22 | |
| 327,87 | SEK | 2024-04-23 | |
| 328,52 | SEK | 2024-04-24 | |
| 324,94 | SEK | 2024-04-25 | |
| 332,84 | SEK | 2024-04-26 | |
| 332,20 | SEK | 2024-04-29 | |
| 331,50 | SEK | 2024-04-30 | |
| 327,85 | SEK | 2024-05-02 | |
| 330,58 | SEK | 2024-05-03 | |
| 332,25 | SEK | 2024-05-06 | |
| 337,03 | SEK | 2024-05-07 | |
| 338,53 | SEK | 2024-05-08 | |
| 339,26 | SEK | 2024-05-10 | |
| 339,30 | SEK | 2024-05-13 | |
| 340,32 | SEK | 2024-05-14 | |
| 342,00 | SEK | 2024-05-15 | |
| 343,28 | SEK | 2024-05-16 | |
| 341,31 | SEK | 2024-05-17 | |
| 341,39 | SEK | 2024-05-21 | |
| 343,55 | SEK | 2024-05-22 | |
| 343,24 | SEK | 2024-05-23 | |
| 340,10 | SEK | 2024-05-24 | |
| 336,95 | SEK | 2024-05-28 | |
| 336,42 | SEK | 2024-05-29 | |
| 331,29 | SEK | 2024-05-30 | |
| 326,18 | SEK | 2024-05-31 | |
| 327,21 | SEK | 2024-06-03 | |
| 327,78 | SEK | 2024-06-04 | |
| 331,53 | SEK | 2024-06-05 | |
| 336,94 | SEK | 2024-06-07 | |
| 335,99 | SEK | 2024-06-10 | |
| 334,41 | SEK | 2024-06-11 | |
| 335,08 | SEK | 2024-06-12 | |
| 337,50 | SEK | 2024-06-13 | |
| 338,81 | SEK | 2024-06-14 | |
| 338,90 | SEK | 2024-06-17 | |
| 340,04 | SEK | 2024-06-18 | |
| 338,83 | SEK | 2024-06-20 | |
| 338,55 | SEK | 2024-06-24 | |
| 338,71 | SEK | 2024-06-25 | |
| 340,60 | SEK | 2024-06-26 | |
| 342,40 | SEK | 2024-06-27 | |
| 343,08 | SEK | 2024-06-28 | |
| 343,88 | SEK | 2024-07-01 | |
| 343,90 | SEK | 2024-07-02 | |
| 343,12 | SEK | 2024-07-03 | |
| 347,70 | SEK | 2024-07-05 | |
| 349,82 | SEK | 2024-07-08 | |
| 348,30 | SEK | 2024-07-09 | |
| 349,43 | SEK | 2024-07-10 | |
| 347,59 | SEK | 2024-07-11 | |
| 352,36 | SEK | 2024-07-12 | |
| 354,03 | SEK | 2024-07-15 | |
| 354,42 | SEK | 2024-07-16 | |
| 348,08 | SEK | 2024-07-17 | |
| 343,83 | SEK | 2024-07-18 | |
| 345,24 | SEK | 2024-07-19 |