Namn | Kurs | Valuta | Datum |
---|---|---|---|
189,39 | SEK | 2024-08-23 | |
189,02 | SEK | 2024-08-22 | |
187,79 | SEK | 2024-08-21 | |
188,22 | SEK | 2024-08-20 | |
188,28 | SEK | 2024-08-19 | |
187,73 | SEK | 2024-08-16 | |
187,68 | SEK | 2024-08-15 | |
186,26 | SEK | 2024-08-14 | |
185,88 | SEK | 2024-08-13 | |
185,36 | SEK | 2024-08-12 | |
185,13 | SEK | 2024-08-09 | |
184,76 | SEK | 2024-08-08 | |
185,10 | SEK | 2024-08-07 | |
182,77 | SEK | 2024-08-06 | |
181,65 | SEK | 2024-08-05 | |
185,91 | SEK | 2024-08-02 | |
189,29 | SEK | 2024-08-01 | |
189,99 | SEK | 2024-07-31 | |
191,60 | SEK | 2024-07-30 | |
191,64 | SEK | 2024-07-29 | |
191,11 | SEK | 2024-07-26 | |
189,94 | SEK | 2024-07-25 | |
190,72 | SEK | 2024-07-24 | |
191,59 | SEK | 2024-07-23 | |
191,72 | SEK | 2024-07-22 | |
190,80 | SEK | 2024-07-19 | |
191,13 | SEK | 2024-07-18 | |
189,92 | SEK | 2024-07-17 | |
189,80 | SEK | 2024-07-16 | |
189,87 | SEK | 2024-07-15 | |
190,37 | SEK | 2024-07-12 | |
188,07 | SEK | 2024-07-11 | |
187,21 | SEK | 2024-07-10 | |
186,74 | SEK | 2024-07-09 | |
187,11 | SEK | 2024-07-08 | |
187,32 | SEK | 2024-07-05 | |
187,29 | SEK | 2024-07-04 | |
186,81 | SEK | 2024-07-03 | |
186,38 | SEK | 2024-07-02 | |
187,18 | SEK | 2024-07-01 | |
186,57 | SEK | 2024-06-30 | |
186,63 | SEK | 2024-06-28 | |
186,39 | SEK | 2024-06-27 | |
186,91 | SEK | 2024-06-26 | |
186,96 | SEK | 2024-06-25 | |
187,87 | SEK | 2024-06-24 | |
187,50 | SEK | 2024-06-20 | |
186,18 | SEK | 2024-06-19 | |
186,08 | SEK | 2024-06-18 | |
185,69 | SEK | 2024-06-17 | |
187,27 | SEK | 2024-06-14 | |
188,24 | SEK | 2024-06-13 | |
189,21 | SEK | 2024-06-12 | |
187,21 | SEK | 2024-06-11 | |
187,47 | SEK | 2024-06-10 | |
188,50 | SEK | 2024-06-07 | |
188,34 | SEK | 2024-06-05 | |
187,96 | SEK | 2024-06-04 | |
188,38 | SEK | 2024-06-03 | |
187,83 | SEK | 2024-05-31 | |
187,52 | SEK | 2024-05-30 | |
187,42 | SEK | 2024-05-29 | |
188,29 | SEK | 2024-05-28 | |
188,59 | SEK | 2024-05-27 | |
188,48 | SEK | 2024-05-24 | |
188,93 | SEK | 2024-05-23 | |
189,35 | SEK | 2024-05-22 | |
188,96 | SEK | 2024-05-21 | |
189,02 | SEK | 2024-05-20 | |
187,66 | SEK | 2024-05-17 | |
187,72 | SEK | 2024-05-16 | |
187,97 | SEK | 2024-05-15 | |
187,68 | SEK | 2024-05-14 | |
187,36 | SEK | 2024-05-13 | |
187,11 | SEK | 2024-05-10 | |
186,28 | SEK | 2024-05-08 | |
185,90 | SEK | 2024-05-07 | |
184,85 | SEK | 2024-05-06 | |
184,25 | SEK | 2024-05-03 | |
182,76 | SEK | 2024-05-02 | |
183,55 | SEK | 2024-04-30 | |
183,53 | SEK | 2024-04-29 | |
182,62 | SEK | 2024-04-26 | |
180,46 | SEK | 2024-04-25 | |
181,85 | SEK | 2024-04-24 | |
183,78 | SEK | 2024-04-23 | |
182,77 | SEK | 2024-04-22 | |
181,73 | SEK | 2024-04-19 | |
181,82 | SEK | 2024-04-18 | |
182,40 | SEK | 2024-04-17 | |
181,43 | SEK | 2024-04-16 | |
183,41 | SEK | 2024-04-15 | |
182,71 | SEK | 2024-04-12 | |
182,12 | SEK | 2024-04-11 | |
182,63 | SEK | 2024-04-10 | |
183,44 | SEK | 2024-04-09 | |
183,59 | SEK | 2024-04-08 | |
182,89 | SEK | 2024-04-05 | |
183,65 | SEK | 2024-04-04 | |
183,44 | SEK | 2024-04-03 | |
183,25 | SEK | 2024-04-02 | |
183,61 | SEK | 2024-03-28 | |
184,46 | SEK | 2024-03-27 | |
183,18 | SEK | 2024-03-26 | |
183,16 | SEK | 2024-03-25 | |
182,91 | SEK | 2024-03-22 | |
182,43 | SEK | 2024-03-21 | |
180,47 | SEK | 2024-03-20 | |
180,37 | SEK | 2024-03-19 | |
180,13 | SEK | 2024-03-18 | |
181,39 | SEK | 2024-03-15 | |
180,99 | SEK | 2024-03-14 | |
180,94 | SEK | 2024-03-13 | |
180,32 | SEK | 2024-03-12 | |
179,13 | SEK | 2024-03-11 | |
179,15 | SEK | 2024-03-08 | |
178,15 | SEK | 2024-03-07 | |
177,74 | SEK | 2024-03-06 | |
177,37 | SEK | 2024-03-05 | |
177,32 | SEK | 2024-03-04 | |
177,45 | SEK | 2024-03-01 | |
177,08 | SEK | 2024-02-29 | |
176,66 | SEK | 2024-02-28 | |
176,82 | SEK | 2024-02-27 | |
176,67 | SEK | 2024-02-26 | |
176,93 | SEK | 2024-02-23 | |
176,82 | SEK | 2024-02-22 | |
176,09 | SEK | 2024-02-21 | |
175,90 | SEK | 2024-02-20 | |
176,02 | SEK | 2024-02-19 | |
176,06 | SEK | 2024-02-16 | |
175,18 | SEK | 2024-02-15 | |
174,36 | SEK | 2024-02-14 | |
173,42 | SEK | 2024-02-13 | |
174,08 | SEK | 2024-02-12 | |
173,30 | SEK | 2024-02-09 | |
173,41 | SEK | 2024-02-08 | |
173,20 | SEK | 2024-02-07 | |
172,65 | SEK | 2024-02-06 | |
172,45 | SEK | 2024-02-05 | |
173,26 | SEK | 2024-02-02 | |
172,96 | SEK | 2024-02-01 | |
173,46 | SEK | 2024-01-31 | |
175,33 | SEK | 2024-01-30 | |
175,27 | SEK | 2024-01-29 | |
174,65 | SEK | 2024-01-26 | |
174,04 | SEK | 2024-01-25 | |
173,78 | SEK | 2024-01-24 | |
173,50 | SEK | 2024-01-23 | |
172,90 | SEK | 2024-01-22 | |
171,74 | SEK | 2024-01-19 | |
172,21 | SEK | 2024-01-18 | |
171,59 | SEK | 2024-01-17 | |
173,45 | SEK | 2024-01-16 | |
174,05 | SEK | 2024-01-15 |