Namn | Kurs | Valuta | Datum |
---|---|---|---|
164,13 | SEK | 2020-04-27 | |
164,11 | SEK | 2020-04-23 | |
163,79 | SEK | 2020-04-29 | |
163,71 | SEK | 2020-04-24 | |
163,51 | SEK | 2020-04-22 | |
163,37 | SEK | 2020-04-16 | |
163,21 | SEK | 2020-04-14 | |
163,16 | SEK | 2020-04-15 | |
163,05 | SEK | 2020-04-30 | |
162,88 | SEK | 2020-04-21 | |
162,82 | SEK | 2020-04-20 | |
162,81 | SEK | 2020-04-17 | |
162,71 | SEK | 2020-04-28 | |
162,38 | SEK | 2020-04-09 | |
162,38 | SEK | 2019-09-03 | |
161,92 | SEK | 2019-10-08 | |
161,50 | SEK | 2019-10-09 | |
161,50 | SEK | 2019-09-02 | |
161,44 | SEK | 2019-10-07 | |
161,37 | SEK | 2020-04-08 | |
161,35 | SEK | 2019-10-04 | |
161,35 | SEK | 2019-08-30 | |
161,31 | SEK | 2020-04-06 | |
161,28 | SEK | 2020-04-07 | |
161,23 | SEK | 2020-05-11 | |
161,14 | SEK | 2020-05-04 | |
161,07 | SEK | 2019-09-04 | |
160,98 | SEK | 2019-10-02 | |
160,97 | SEK | 2020-05-05 | |
160,96 | SEK | 2019-10-03 | |
160,90 | SEK | 2020-05-14 | |
160,60 | SEK | 2019-08-28 | |
160,56 | SEK | 2019-10-01 | |
160,54 | SEK | 2019-08-29 | |
160,49 | SEK | 2020-05-07 | |
160,45 | SEK | 2020-05-06 | |
160,45 | SEK | 2020-05-15 | |
160,16 | SEK | 2020-05-08 | |
160,16 | SEK | 2020-04-03 | |
160,15 | SEK | 2020-02-24 | |
160,13 | SEK | 2020-05-13 | |
160,05 | SEK | 2020-04-02 | |
159,92 | SEK | 2020-03-30 | |
159,87 | SEK | 2019-08-27 | |
159,86 | SEK | 2020-02-25 | |
159,81 | SEK | 2020-05-18 | |
159,54 | SEK | 2019-10-10 | |
159,53 | SEK | 2019-09-30 | |
159,49 | SEK | 2019-09-25 | |
159,48 | SEK | 2019-09-27 | |
159,37 | SEK | 2019-09-26 | |
159,30 | SEK | 2020-03-05 | |
159,26 | SEK | 2020-02-26 | |
159,26 | SEK | 2020-05-12 | |
159,24 | SEK | 2020-02-27 | |
159,24 | SEK | 2020-03-04 | |
159,23 | SEK | 2020-05-25 | |
159,22 | SEK | 2019-08-20 | |
159,20 | SEK | 2020-02-28 | |
159,18 | SEK | 2019-09-05 | |
159,17 | SEK | 2020-03-06 | |
159,16 | SEK | 2019-09-23 | |
159,14 | SEK | 2019-08-26 | |
159,03 | SEK | 2020-02-18 | |
158,98 | SEK | 2019-09-24 | |
158,97 | SEK | 2019-10-14 | |
158,97 | SEK | 2020-05-27 | |
158,92 | SEK | 2020-03-09 | |
158,91 | SEK | 2020-05-26 | |
158,90 | SEK | 2019-08-15 | |
158,87 | SEK | 2020-02-20 | |
158,83 | SEK | 2019-08-16 | |
158,81 | SEK | 2020-05-19 | |
158,80 | SEK | 2019-09-06 | |
158,79 | SEK | 2019-08-23 | |
158,78 | SEK | 2019-08-19 | |
158,78 | SEK | 2020-02-19 | |
158,77 | SEK | 2020-05-22 | |
158,69 | SEK | 2020-03-31 | |
158,57 | SEK | 2019-08-22 | |
158,53 | SEK | 2019-10-11 | |
158,52 | SEK | 2022-03-07 | |
158,49 | SEK | 2019-09-10 | |
158,46 | SEK | 2019-09-20 | |
158,42 | SEK | 2020-03-25 | |
158,42 | SEK | 2020-02-21 | |
158,40 | SEK | 2019-08-14 | |
158,38 | SEK | 2019-09-09 | |
158,29 | SEK | 2019-08-21 | |
158,28 | SEK | 2020-03-10 | |
158,28 | SEK | 2020-05-20 | |
158,22 | SEK | 2019-09-11 | |
158,15 | SEK | 2019-10-15 | |
158,09 | SEK | 2020-03-26 | |
158,05 | SEK | 2019-10-16 | |
158,03 | SEK | 2020-04-01 | |
157,98 | SEK | 2020-02-14 | |
157,92 | SEK | 2020-03-03 | |
157,88 | SEK | 2019-09-19 | |
157,84 | SEK | 2019-09-18 | |
157,68 | SEK | 2020-02-17 | |
157,67 | SEK | 2020-02-03 | |
157,67 | SEK | 2020-01-30 | |
157,67 | SEK | 2020-03-02 | |
157,65 | SEK | 2020-05-28 | |
157,64 | SEK | 2022-03-04 | |
157,60 | SEK | 2020-06-18 | |
157,57 | SEK | 2020-03-27 | |
157,56 | SEK | 2019-09-17 | |
157,54 | SEK | 2020-03-11 | |
157,53 | SEK | 2020-01-31 | |
157,53 | SEK | 2019-08-07 | |
157,47 | SEK | 2020-01-27 | |
157,41 | SEK | 2019-09-16 | |
157,36 | SEK | 2020-06-22 | |
157,32 | SEK | 2019-09-12 | |
157,28 | SEK | 2020-01-29 | |
157,25 | SEK | 2019-10-17 | |
157,22 | SEK | 2020-02-10 | |
157,20 | SEK | 2020-02-13 | |
157,15 | SEK | 2020-01-28 | |
156,91 | SEK | 2019-08-12 | |
156,85 | SEK | 2020-02-07 | |
156,76 | SEK | 2020-06-16 | |
156,61 | SEK | 2019-10-18 | |
156,54 | SEK | 2019-08-13 | |
156,50 | SEK | 2020-06-12 | |
156,48 | SEK | 2019-10-25 | |
156,47 | SEK | 2019-10-31 | |
156,47 | SEK | 2020-06-17 | |
156,46 | SEK | 2019-10-29 | |
156,43 | SEK | 2020-02-11 | |
156,42 | SEK | 2019-10-23 | |
156,42 | SEK | 2019-08-09 | |
156,38 | SEK | 2019-08-08 | |
156,37 | SEK | 2019-09-13 | |
156,34 | SEK | 2020-07-02 | |
156,26 | SEK | 2020-01-24 | |
156,26 | SEK | 2019-10-24 | |
156,22 | SEK | 2020-02-06 | |
156,20 | SEK | 2019-11-14 | |
156,14 | SEK | 2019-10-30 | |
156,12 | SEK | 2020-06-26 | |
156,11 | SEK | 2022-03-03 | |
156,09 | SEK | 2020-06-23 | |
156,08 | SEK | 2020-02-12 | |
156,08 | SEK | 2019-11-20 | |
156,07 | SEK | 2019-11-13 | |
156,07 | SEK | 2019-11-25 | |
156,03 | SEK | 2022-03-08 | |
156,01 | SEK | 2020-02-04 | |
156,01 | SEK | 2019-11-21 | |
155,99 | SEK | 2019-11-19 | |
155,98 | SEK | 2020-03-24 | |
155,96 | SEK | 2020-06-15 | |
155,94 | SEK | 2020-01-23 | |
155,92 | SEK | 2019-11-22 | |
155,88 | SEK | 2020-06-02 | |
155,86 | SEK | 2020-07-03 | |
155,86 | SEK | 2019-10-28 | |
155,84 | SEK | 2020-06-01 | |
155,80 | SEK | 2020-06-24 | |
155,77 | SEK | 2019-10-22 | |
155,75 | SEK | 2019-08-05 | |
155,73 | SEK | 2020-06-29 | |
155,71 | SEK | 2022-03-01 | |
155,66 | SEK | 2020-05-29 | |
155,66 | SEK | 2020-06-10 | |
155,65 | SEK | 2019-08-06 | |
155,64 | SEK | 2019-11-08 | |
155,62 | SEK | 2019-11-05 | |
155,61 | SEK | 2020-06-25 | |
155,59 | SEK | 2019-11-18 | |
155,58 | SEK | 2019-11-01 | |
155,58 | SEK | 2020-02-05 | |
155,56 | SEK | 2019-11-15 | |
155,56 | SEK | 2019-11-26 | |
155,54 | SEK | 2020-07-06 | |
155,51 | SEK | 2020-06-11 | |
155,50 | SEK | 2019-10-21 | |
155,50 | SEK | 2019-08-02 | |
155,41 | SEK | 2019-11-06 | |
155,40 | SEK | 2019-11-04 | |
155,32 | SEK | 2019-11-11 | |
155,30 | SEK | 2022-03-02 | |
155,29 | SEK | 2019-11-27 | |
155,27 | SEK | 2019-11-12 | |
155,26 | SEK | 2019-12-03 | |
155,09 | SEK | 2019-11-29 | |
155,08 | SEK | 2019-11-28 | |
154,98 | SEK | 2020-07-07 | |
154,94 | SEK | 2020-01-10 | |
154,90 | SEK | 2020-06-09 | |
154,89 | SEK | 2020-01-22 | |
154,87 | SEK | 2019-11-07 | |
154,81 | SEK | 2020-07-01 | |
154,77 | SEK | 2020-06-08 | |
154,65 | SEK | 2020-01-20 | |
154,62 | SEK | 2020-06-03 | |
154,56 | SEK | 2020-07-10 | |
154,55 | SEK | 2020-01-21 | |
154,55 | SEK | 2019-12-02 | |
154,51 | SEK | 2020-01-07 | |
154,49 | SEK | 2020-03-20 | |
154,47 | SEK | 2020-01-17 | |
154,46 | SEK | 2019-12-09 | |
154,45 | SEK | 2019-12-04 | |
154,35 | SEK | 2020-07-08 | |
154,33 | SEK | 2022-02-18 | |
154,30 | SEK | 2020-07-09 | |
154,30 | SEK | 2020-01-16 | |
154,30 | SEK | 2020-01-15 | |
154,29 | SEK | 2020-01-08 | |
154,26 | SEK | 2019-08-01 | |
154,17 | SEK | 2019-12-05 | |
154,13 | SEK | 2020-03-12 | |
154,11 | SEK | 2022-01-27 | |
154,07 | SEK | 2019-12-10 | |
154,07 | SEK | 2020-01-09 | |
154,03 | SEK | 2020-01-03 | |
154,02 | SEK | 2019-12-06 | |
153,98 | SEK | 2020-01-13 | |
153,98 | SEK | 2022-02-21 | |
153,97 | SEK | 2022-01-28 | |
153,89 | SEK | 2020-01-14 | |
153,89 | SEK | 2020-07-13 | |
153,71 | SEK | 2019-12-11 | |
153,58 | SEK | 2022-02-24 | |
153,49 | SEK | 2020-07-14 | |
153,40 | SEK | 2019-07-31 | |
153,32 | SEK | 2020-03-17 | |
153,25 | SEK | 2020-06-04 | |
153,22 | SEK | 2020-09-24 | |
153,20 | SEK | 2020-09-25 | |
153,20 | SEK | 2020-07-15 | |
153,20 | SEK | 2022-02-17 | |
153,19 | SEK | 2020-03-13 | |
153,18 | SEK | 2020-06-05 | |
153,12 | SEK | 2022-02-14 | |
153,09 | SEK | 2022-01-31 | |
153,09 | SEK | 2020-03-19 | |
152,98 | SEK | 2019-07-30 | |
152,90 | SEK | 2019-12-13 | |
152,89 | SEK | 2022-02-25 | |
152,85 | SEK | 2022-02-28 | |
152,83 | SEK | 2019-12-23 | |
152,81 | SEK | 2022-02-23 | |
152,76 | SEK | 2022-02-01 | |
152,72 | SEK | 2020-07-16 | |
152,71 | SEK | 2020-01-02 | |
152,69 | SEK | 2020-03-23 | |
152,65 | SEK | 2019-12-19 | |
152,53 | SEK | 2019-12-20 | |
152,50 | SEK | 2022-01-24 | |
152,48 | SEK | 2022-02-22 | |
152,46 | SEK | 2022-01-26 | |
152,45 | SEK | 2020-07-17 | |
152,35 | SEK | 2019-12-18 | |
152,33 | SEK | 2019-12-12 | |
152,31 | SEK | 2022-02-02 | |
152,28 | SEK | 2022-01-25 | |
152,25 | SEK | 2019-07-26 | |
152,22 | SEK | 2022-03-09 | |
152,20 | SEK | 2019-12-27 | |
152,16 | SEK | 2020-09-28 | |
152,12 | SEK | 2019-07-23 | |
152,06 | SEK | 2019-12-16 | |
152,05 | SEK | 2022-01-21 | |
152,04 | SEK | 2019-12-30 | |
152,00 | SEK | 2019-12-17 | |
151,87 | SEK | 2019-07-29 | |
151,83 | SEK | 2019-07-24 | |
151,76 | SEK | 2022-02-11 | |
151,76 | SEK | 2022-02-16 | |
151,67 | SEK | 2020-07-24 | |
151,66 | SEK | 2019-07-22 | |
151,62 | SEK | 2020-07-23 | |
151,56 | SEK | 2019-07-25 | |
151,54 | SEK | 2020-07-20 | |
151,39 | SEK | 2021-12-07 | |
151,38 | SEK | 2022-02-15 | |
151,33 | SEK | 2020-07-28 | |
151,32 | SEK | 2022-01-20 | |
151,31 | SEK | 2020-07-21 | |
151,25 | SEK | 2022-03-11 | |
151,21 | SEK | 2021-12-03 | |
151,17 | SEK | 2020-07-29 | |
151,08 | SEK | 2022-02-10 | |
151,07 | SEK | 2020-08-07 | |
151,00 | SEK | 2020-09-23 | |
150,96 | SEK | 2022-01-03 | |
150,94 | SEK | 2020-08-10 | |
150,94 | SEK | 2020-08-21 | |
150,93 | SEK | 2020-08-04 | |
150,88 | SEK | 2020-08-06 | |
150,82 | SEK | 2020-07-30 | |
150,82 | SEK | 2020-03-16 | |
150,81 | SEK | 2020-08-24 | |
150,80 | SEK | 2020-09-16 | |
150,80 | SEK | 2022-03-10 | |
150,78 | SEK | 2020-09-29 | |
150,75 | SEK | 2020-07-22 | |
150,73 | SEK | 2022-01-19 | |
150,69 | SEK | 2021-12-14 | |
150,68 | SEK | 2022-02-03 | |
150,62 | SEK | 2020-07-27 | |
150,55 | SEK | 2021-12-27 | |
150,52 | SEK | 2021-12-06 | |
150,49 | SEK | 2020-09-17 | |
150,46 | SEK | 2020-09-15 | |
150,46 | SEK | 2020-08-03 | |
150,44 | SEK | 2021-12-23 | |
150,39 | SEK | 2021-12-17 | |
150,34 | SEK | 2020-08-11 | |
150,33 | SEK | 2021-12-21 | |
150,24 | SEK | 2020-07-31 | |
150,23 | SEK | 2020-08-25 | |
150,22 | SEK | 2020-09-22 | |
150,17 | SEK | 2020-09-21 | |
150,16 | SEK | 2020-10-02 | |
150,10 | SEK | 2020-09-30 | |
150,09 | SEK | 2020-08-05 | |
150,07 | SEK | 2020-09-14 | |
150,03 | SEK | 2021-12-15 | |
150,03 | SEK | 2021-12-13 | |
150,01 | SEK | 2020-09-03 | |
149,99 | SEK | 2021-12-28 | |
149,98 | SEK | 2022-01-05 | |
149,96 | SEK | 2020-09-08 | |
149,88 | SEK | 2021-12-20 | |
149,86 | SEK | 2020-08-17 | |
149,83 | SEK | 2022-02-08 | |
149,82 | SEK | 2020-09-11 | |
149,79 | SEK | 2022-02-09 | |
149,77 | SEK | 2022-01-04 | |
149,75 | SEK | 2021-11-26 | |
149,75 | SEK | 2020-09-04 | |
149,73 | SEK | 2020-09-02 | |
149,73 | SEK | 2021-12-22 | |
149,72 | SEK | 2021-12-09 | |
149,71 | SEK | 2020-10-01 | |
149,70 | SEK | 2021-11-24 | |
149,67 | SEK | 2020-08-26 | |
149,62 | SEK | 2021-12-16 | |
149,59 | SEK | 2022-01-18 | |
149,57 | SEK | 2020-08-20 | |
149,56 | SEK | 2021-12-10 | |
149,54 | SEK | 2020-10-06 | |
149,53 | SEK | 2020-08-14 | |
149,51 | SEK | 2022-02-07 | |
149,46 | SEK | 2020-11-02 | |
149,45 | SEK | 2021-12-01 | |
149,44 | SEK | 2022-02-04 | |
149,40 | SEK | 2021-11-29 | |
149,38 | SEK | 2020-08-18 | |
149,37 | SEK | 2021-11-30 | |
149,36 | SEK | 2022-01-10 | |
149,33 | SEK | 2021-12-29 | |
149,33 | SEK | 2020-09-18 | |
149,30 | SEK | 2020-08-13 | |
149,30 | SEK | 2022-01-11 | |
149,21 | SEK | 2021-12-30 | |
149,18 | SEK | 2020-08-12 | |
149,17 | SEK | 2020-09-09 | |
149,16 | SEK | 2020-09-10 | |
149,16 | SEK | 2020-08-19 | |
149,13 | SEK | 2020-10-05 | |
149,10 | SEK | 2020-10-15 | |
149,06 | SEK | 2022-01-14 | |
149,06 | SEK | 2021-12-02 | |
149,00 | SEK | 2021-11-25 | |
148,97 | SEK | 2021-12-08 | |
148,94 | SEK | 2020-10-07 | |
148,89 | SEK | 2020-09-07 | |
148,87 | SEK | 2020-10-14 | |
148,86 | SEK | 2022-01-07 | |
148,77 | SEK | 2020-10-08 | |
148,77 | SEK | 2020-10-29 | |
148,66 | SEK | 2020-08-27 | |
148,58 | SEK | 2022-04-04 | |
148,54 | SEK | 2020-09-01 | |
148,38 | SEK | 2022-01-17 | |
148,31 | SEK | 2020-10-16 | |
148,30 | SEK | 2020-11-03 | |
148,30 | SEK | 2020-10-13 | |
148,26 | SEK | 2020-08-28 | |
148,23 | SEK | 2021-11-23 | |
148,16 | SEK | 2022-01-13 | |
148,14 | SEK | 2020-10-09 | |
148,14 | SEK | 2020-10-28 | |
148,11 | SEK | 2020-10-12 | |
148,09 | SEK | 2022-04-05 | |
148,05 | SEK | 2020-10-19 | |
148,00 | SEK | 2020-11-04 | |
148,00 | SEK | 2022-04-06 | |
147,97 | SEK | 2022-03-28 | |
147,94 | SEK | 2020-10-30 | |
147,92 | SEK | 2022-04-08 | |
147,85 | SEK | 2021-11-22 | |
147,73 | SEK | 2022-03-21 | |
147,69 | SEK | 2022-03-31 | |
147,62 | SEK | 2020-08-31 | |
147,62 | SEK | 2023-02-03 | |
147,59 | SEK | 2021-11-19 | |
147,43 | SEK | 2020-11-05 | |
147,42 | SEK | 2022-04-01 | |
147,41 | SEK | 2022-03-22 | |
147,38 | SEK | 2022-03-14 | |
147,38 | SEK | 2023-02-02 | |
147,37 | SEK | 2022-04-12 | |
147,35 | SEK | 2022-04-14 | |
147,35 | SEK | 2022-04-07 | |
147,33 | SEK | 2023-02-06 | |
147,30 | SEK | 2020-11-23 | |
147,23 | SEK | 2022-04-13 | |
147,22 | SEK | 2023-02-07 | |
147,22 | SEK | 2020-11-20 | |
147,21 | SEK | 2020-11-13 | |
147,19 | SEK | 2021-08-19 | |
147,18 | SEK | 2021-08-20 | |
147,18 | SEK | 2022-03-23 | |
147,12 | SEK | 2022-03-15 | |
147,07 | SEK | 2022-04-11 | |
147,06 | SEK | 2020-10-26 | |
147,05 | SEK | 2022-03-18 | |
147,01 | SEK | 2020-10-22 | |
147,00 | SEK | 2020-11-19 | |
146,99 | SEK | 2023-02-01 | |
146,99 | SEK | 2023-01-13 | |
146,96 | SEK | 2020-11-17 | |
146,88 | SEK | 2023-01-31 | |
146,85 | SEK | 2020-10-23 | |
146,84 | SEK | 2020-11-18 | |
146,81 | SEK | 2022-03-24 | |
146,79 | SEK | 2022-03-25 | |
146,65 | SEK | 2020-10-27 | |
146,63 | SEK | 2022-03-17 | |
146,62 | SEK | 2020-11-16 | |
146,58 | SEK | 2023-01-16 | |
146,55 | SEK | 2021-11-18 | |
146,54 | SEK | 2023-02-08 | |
146,48 | SEK | 2021-11-16 | |
146,47 | SEK | 2021-08-17 | |
146,43 | SEK | 2020-10-21 | |
146,37 | SEK | 2023-01-12 | |
146,28 | SEK | 2020-10-20 | |
146,26 | SEK | 2020-11-06 | |
146,26 | SEK | 2021-11-17 | |
146,26 | SEK | 2022-03-30 | |
146,22 | SEK | 2023-01-17 | |
146,15 | SEK | 2023-01-30 | |
146,10 | SEK | 2020-11-24 | |
146,04 | SEK | 2022-04-19 | |
146,03 | SEK | 2020-11-11 | |
145,97 | SEK | 2021-08-18 | |
145,85 | SEK | 2022-03-16 | |
145,81 | SEK | 2021-08-23 | |
145,80 | SEK | 2021-07-20 | |
145,71 | SEK | 2020-11-12 | |
145,65 | SEK | 2023-01-19 | |
145,63 | SEK | 2023-01-27 | |
145,61 | SEK | 2021-07-19 | |
145,60 | SEK | 2020-12-11 | |
145,54 | SEK | 2021-08-24 | |
145,51 | SEK | 2022-03-29 | |
145,49 | SEK | 2021-11-15 | |
145,48 | SEK | 2021-07-16 | |
145,43 | SEK | 2023-01-26 | |
145,42 | SEK | 2020-11-26 | |
145,38 | SEK | 2020-11-30 | |
145,36 | SEK | 2020-11-10 | |
145,35 | SEK | 2021-08-16 | |
145,34 | SEK | 2023-01-05 | |
145,30 | SEK | 2020-11-09 | |
145,29 | SEK | 2021-07-15 | |
145,28 | SEK | 2023-01-18 | |
145,23 | SEK | 2020-11-25 | |
145,18 | SEK | 2021-11-12 | |
145,14 | SEK | 2021-07-22 | |
145,09 | SEK | 2022-05-27 | |
145,06 | SEK | 2021-08-25 | |
145,00 | SEK | 2020-11-27 | |
144,95 | SEK | 2020-12-09 | |
144,95 | SEK | 2021-08-26 | |
144,90 | SEK | 2021-01-18 | |
144,86 | SEK | 2021-07-21 | |
144,85 | SEK | 2020-12-03 | |
144,85 | SEK | 2022-04-20 | |
144,84 | SEK | 2021-03-25 | |
144,83 | SEK | 2023-01-20 | |
144,83 | SEK | 2023-01-11 | |
144,80 | SEK | 2021-07-23 | |
144,80 | SEK | 2020-12-01 | |
144,79 | SEK | 2021-03-29 | |
144,78 | SEK | 2022-04-29 | |
144,65 | SEK | 2021-08-31 | |
144,63 | SEK | 2021-08-10 | |
144,63 | SEK | 2023-03-08 | |
144,61 | SEK | 2021-08-09 | |
144,60 | SEK | 2021-01-15 | |
144,57 | SEK | 2021-08-03 | |
144,56 | SEK | 2020-12-10 | |
144,52 | SEK | 2020-12-08 | |
144,51 | SEK | 2021-01-20 | |
144,51 | SEK | 2023-01-25 | |
144,50 | SEK | 2023-03-07 | |
144,49 | SEK | 2022-04-21 | |
144,48 | SEK | 2023-02-10 | |
144,48 | SEK | 2021-08-12 | |
144,47 | SEK | 2021-09-13 | |
144,47 | SEK | 2023-03-10 | |
144,47 | SEK | 2023-03-09 | |
144,46 | SEK | 2020-12-14 | |
144,43 | SEK | 2021-08-11 | |
144,43 | SEK | 2022-04-26 | |
144,42 | SEK | 2021-03-30 | |
144,41 | SEK | 2021-08-27 | |
144,39 | SEK | 2020-12-02 | |
144,38 | SEK | 2021-07-13 | |
144,37 | SEK | 2021-08-13 | |
144,35 | SEK | 2021-07-14 | |
144,34 | SEK | 2020-12-04 | |
144,33 | SEK | 2022-05-30 | |
144,30 | SEK | 2021-06-18 | |
144,27 | SEK | 2021-01-19 | |
144,27 | SEK | 2023-06-09 | |
144,24 | SEK | 2022-08-26 | |
144,24 | SEK | 2021-08-06 | |
144,23 | SEK | 2021-01-14 | |
144,22 | SEK | 2023-04-11 | |
144,19 | SEK | 2022-04-27 | |
144,19 | SEK | 2023-06-20 | |
144,19 | SEK | 2021-04-01 | |
144,17 | SEK | 2021-09-14 | |
144,16 | SEK | 2021-08-02 | |
144,15 | SEK | 2021-01-13 | |
144,15 | SEK | 2022-05-03 | |
144,15 | SEK | 2022-05-20 | |
144,13 | SEK | 2023-01-23 | |
144,13 | SEK | 2021-08-30 | |
144,12 | SEK | 2021-09-01 | |
144,11 | SEK | 2021-03-26 | |
144,11 | SEK | 2021-01-27 | |
144,10 | SEK | 2021-09-22 | |
144,10 | SEK | 2023-01-09 | |
144,09 | SEK | 2021-09-15 | |
144,08 | SEK | 2020-12-15 | |
144,06 | SEK | 2021-09-16 | |
144,05 | SEK | 2023-01-10 | |
144,05 | SEK | 2023-06-07 | |
144,04 | SEK | 2021-08-04 | |
144,03 | SEK | 2020-12-16 | |
144,01 | SEK | 2021-07-07 | |
144,00 | SEK | 2021-09-10 | |
144,00 | SEK | 2021-09-08 | |
144,00 | SEK | 2022-05-25 | |
144,00 | SEK | 2022-08-22 | |
143,99 | SEK | 2022-08-29 | |
143,99 | SEK | 2021-03-31 | |
143,99 | SEK | 2021-02-04 | |
143,98 | SEK | 2023-01-24 | |
143,96 | SEK | 2021-07-30 | |
143,95 | SEK | 2021-11-11 | |
143,94 | SEK | 2021-10-07 | |
143,92 | SEK | 2021-08-05 | |
143,92 | SEK | 2023-03-13 | |
143,91 | SEK | 2022-05-02 | |
143,90 | SEK | 2022-08-25 | |
143,89 | SEK | 2023-02-09 | |
143,86 | SEK | 2021-07-28 | |
143,86 | SEK | 2021-10-06 | |
143,85 | SEK | 2023-03-15 | |
143,84 | SEK | 2021-09-09 | |
143,83 | SEK | 2021-09-17 | |
143,80 | SEK | 2023-06-08 | |
143,79 | SEK | 2023-06-12 | |
143,79 | SEK | 2021-09-21 | |
143,78 | SEK | 2021-09-27 | |
143,78 | SEK | 2021-02-08 | |
143,76 | SEK | 2021-09-06 | |
143,73 | SEK | 2022-04-28 | |
143,72 | SEK | 2021-09-29 | |
143,70 | SEK | 2021-07-27 | |
143,69 | SEK | 2022-05-23 | |
143,66 | SEK | 2021-09-02 | |
143,62 | SEK | 2021-07-26 | |
143,62 | SEK | 2021-03-23 | |
143,61 | SEK | 2021-09-03 | |
143,60 | SEK | 2021-02-01 | |
143,60 | SEK | 2024-07-12 | |
143,59 | SEK | 2021-02-02 | |
143,57 | SEK | 2023-04-06 | |
143,55 | SEK | 2021-07-06 | |
143,54 | SEK | 2022-08-23 | |
143,51 | SEK | 2021-04-06 | |
143,51 | SEK | 2021-01-21 | |
143,50 | SEK | 2021-09-20 | |
143,49 | SEK | 2021-07-29 | |
143,49 | SEK | 2024-07-18 | |
143,47 | SEK | 2021-07-08 | |
143,46 | SEK | 2021-07-09 | |
143,45 | SEK | 2022-05-04 | |
143,43 | SEK | 2021-03-24 | |
143,41 | SEK | 2021-02-03 | |
143,39 | SEK | 2021-02-09 | |
143,39 | SEK | 2022-04-25 | |
143,39 | SEK | 2022-04-22 | |
143,35 | SEK | 2022-05-31 | |
143,35 | SEK | 2024-07-15 | |
143,34 | SEK | 2024-07-19 | |
143,34 | SEK | 2023-06-05 | |
143,32 | SEK | 2024-07-16 | |
143,31 | SEK | 2022-05-16 | |
143,30 | SEK | 2023-02-15 | |
143,30 | SEK | 2021-06-17 | |
143,29 | SEK | 2021-09-30 | |
143,29 | SEK | 2020-12-17 | |
143,28 | SEK | 2021-01-28 | |
143,24 | SEK | 2021-11-10 | |
143,23 | SEK | 2022-08-18 | |
143,22 | SEK | 2020-12-07 | |
143,21 | SEK | 2021-09-23 | |
143,21 | SEK | 2023-02-13 | |
143,20 | SEK | 2021-01-25 | |
143,19 | SEK | 2021-07-12 | |
143,17 | SEK | 2021-01-26 | |
143,14 | SEK | 2021-10-01 | |
143,13 | SEK | 2022-05-18 | |
143,12 | SEK | 2023-06-19 | |
143,09 | SEK | 2022-08-24 | |
143,09 | SEK | 2023-04-05 | |
143,07 | SEK | 2022-06-01 | |
143,06 | SEK | 2021-09-07 | |
143,05 | SEK | 2021-02-11 | |
143,03 | SEK | 2021-10-05 | |
143,03 | SEK | 2022-05-05 | |
143,02 | SEK | 2021-02-05 | |
143,00 | SEK | 2023-02-16 | |
142,99 | SEK | 2020-12-22 | |
142,98 | SEK | 2024-07-17 | |
142,97 | SEK | 2022-08-30 | |
142,96 | SEK | 2022-05-24 | |
142,96 | SEK | 2021-10-18 | |
142,94 | SEK | 2022-05-13 | |
142,94 | SEK | 2023-06-14 | |
142,93 | SEK | 2020-12-18 | |
142,90 | SEK | 2021-06-21 | |
142,90 | SEK | 2023-06-13 | |
142,89 | SEK | 2022-05-12 | |
142,87 | SEK | 2021-10-12 | |
142,86 | SEK | 2021-01-04 | |
142,84 | SEK | 2021-06-30 | |
142,81 | SEK | 2022-08-19 | |
142,80 | SEK | 2021-04-07 | |
142,79 | SEK | 2021-02-10 | |
142,78 | SEK | 2021-07-05 | |
142,76 | SEK | 2021-07-01 | |
142,75 | SEK | 2021-09-28 | |
142,72 | SEK | 2021-09-24 | |
142,72 | SEK | 2022-09-05 | |
142,71 | SEK | 2023-02-14 | |
142,69 | SEK | 2022-06-02 | |
142,68 | SEK | 2023-02-17 | |
142,68 | SEK | 2023-06-16 | |
142,68 | SEK | 2021-10-08 | |
142,67 | SEK | 2020-12-28 | |
142,66 | SEK | 2021-10-11 | |
142,66 | SEK | 2024-05-14 | |
142,66 | SEK | 2022-05-17 | |
142,63 | SEK | 2021-07-02 | |
142,62 | SEK | 2024-05-15 | |
142,60 | SEK | 2021-10-04 | |
142,60 | SEK | 2021-01-22 | |
142,58 | SEK | 2021-10-13 | |
142,57 | SEK | 2024-05-16 | |
142,56 | SEK | 2023-07-05 | |
142,56 | SEK | 2021-03-22 | |
142,55 | SEK | 2021-01-12 | |
142,55 | SEK | 2024-05-20 | |
142,50 | SEK | 2022-05-19 | |
142,50 | SEK | 2023-01-04 | |
142,49 | SEK | 2023-07-03 | |
142,46 | SEK | 2022-09-01 | |
142,43 | SEK | 2021-03-19 | |
142,41 | SEK | 2023-04-03 | |
142,38 | SEK | 2023-04-12 | |
142,37 | SEK | 2021-01-29 | |
142,31 | SEK | 2021-06-28 | |
142,30 | SEK | 2024-07-11 | |
142,29 | SEK | 2022-06-03 | |
142,27 | SEK | 2023-06-01 | |
142,26 | SEK | 2024-05-22 | |
142,26 | SEK | 2021-02-12 | |
142,25 | SEK | 2024-05-17 | |
142,25 | SEK | 2024-05-23 | |
142,25 | SEK | 2022-08-16 | |
142,25 | SEK | 2023-06-02 | |
142,23 | SEK | 2023-07-04 | |
142,22 | SEK | 2023-06-15 | |
142,22 | SEK | 2021-01-11 | |
142,17 | SEK | 2024-05-13 | |
142,17 | SEK | 2023-03-06 | |
142,16 | SEK | 2021-10-15 | |
142,15 | SEK | 2023-01-03 | |
142,14 | SEK | 2024-05-21 | |
142,14 | SEK | 2021-01-05 | |
142,13 | SEK | 2021-10-14 | |
142,11 | SEK | 2021-10-19 | |
142,11 | SEK | 2021-06-29 | |
142,11 | SEK | 2020-12-23 | |
142,08 | SEK | 2023-06-21 | |
142,06 | SEK | 2022-08-31 | |
142,06 | SEK | 2022-06-07 | |
142,06 | SEK | 2022-05-11 | |
142,06 | SEK | 2021-03-16 | |
142,06 | SEK | 2021-10-20 | |
142,05 | SEK | 2021-04-08 | |
142,04 | SEK | 2021-03-15 | |
142,01 | SEK | 2020-12-21 | |
142,01 | SEK | 2024-05-10 | |
141,99 | SEK | 2023-06-28 | |
141,98 | SEK | 2021-02-17 | |
141,97 | SEK | 2022-05-06 | |
141,95 | SEK | 2021-10-26 | |
141,94 | SEK | 2021-04-12 | |
141,94 | SEK | 2022-08-17 | |
141,94 | SEK | 2023-03-03 | |
141,93 | SEK | 2023-03-16 | |
141,92 | SEK | 2023-04-17 | |
141,92 | SEK | 2023-04-14 | |
141,92 | SEK | 2022-09-02 | |
141,92 | SEK | 2024-07-08 | |
141,90 | SEK | 2024-05-24 | |
141,89 | SEK | 2021-03-18 | |
141,87 | SEK | 2021-03-08 | |
141,87 | SEK | 2021-06-23 | |
141,85 | SEK | 2024-07-10 | |
141,84 | SEK | 2021-06-22 | |
141,84 | SEK | 2021-10-25 | |
141,82 | SEK | 2023-09-14 | |
141,81 | SEK | 2023-06-29 | |
141,81 | SEK | 2024-06-07 | |
141,81 | SEK | 2022-06-08 | |
141,79 | SEK | 2022-05-10 | |
141,79 | SEK | 2023-04-13 | |
141,78 | SEK | 2024-05-27 | |
141,78 | SEK | 2021-10-27 | |
141,72 | SEK | 2023-06-22 | |
141,70 | SEK | 2023-05-31 | |
141,69 | SEK | 2021-03-17 | |
141,66 | SEK | 2023-05-30 | |
141,66 | SEK | 2022-05-09 | |
141,65 | SEK | 2023-04-18 | |
141,65 | SEK | 2021-11-09 | |
141,63 | SEK | 2021-02-15 | |
141,63 | SEK | 2023-06-30 | |
141,61 | SEK | 2023-03-17 | |
141,60 | SEK | 2021-01-07 | |
141,58 | SEK | 2021-03-10 | |
141,57 | SEK | 2024-05-08 | |
141,56 | SEK | 2021-01-08 | |
141,55 | SEK | 2023-07-06 | |
141,51 | SEK | 2020-12-30 | |
141,46 | SEK | 2021-02-18 | |
141,42 | SEK | 2021-06-24 | |
141,42 | SEK | 2023-02-20 | |
141,41 | SEK | 2024-07-04 | |
141,40 | SEK | 2024-07-05 | |
141,40 | SEK | 2023-02-23 | |
141,38 | SEK | 2021-11-05 | |
141,35 | SEK | 2021-04-09 | |
141,35 | SEK | 2022-08-15 | |
141,35 | SEK | 2022-09-21 | |
141,35 | SEK | 2024-07-09 | |
141,34 | SEK | 2021-11-08 | |
141,29 | SEK | 2021-10-29 | |
141,29 | SEK | 2020-12-29 | |
141,29 | SEK | 2023-03-14 | |
141,27 | SEK | 2023-03-31 | |
141,26 | SEK | 2023-09-15 | |
141,26 | SEK | 2021-10-21 | |
141,26 | SEK | 2021-03-09 | |
141,24 | SEK | 2021-05-05 | |
141,24 | SEK | 2024-05-28 | |
141,22 | SEK | 2022-09-23 | |
141,19 | SEK | 2023-03-30 | |
141,18 | SEK | 2023-03-24 | |
141,18 | SEK | 2021-05-06 | |
141,17 | SEK | 2021-04-15 | |
141,15 | SEK | 2021-05-04 | |
141,15 | SEK | 2024-05-07 | |
141,15 | SEK | 2024-07-01 | |
141,13 | SEK | 2022-09-06 | |
141,13 | SEK | 2021-10-22 | |
141,12 | SEK | 2022-12-23 | |
141,11 | SEK | 2023-03-29 | |
141,11 | SEK | 2022-09-22 | |
141,10 | SEK | 2024-06-05 | |
141,07 | SEK | 2021-02-16 | |
141,06 | SEK | 2021-11-04 | |
141,06 | SEK | 2021-04-22 | |
141,04 | SEK | 2024-07-03 | |
141,04 | SEK | 2023-06-26 | |
141,03 | SEK | 2021-03-11 | |
141,00 | SEK | 2024-06-03 | |
140,99 | SEK | 2021-04-13 | |
140,98 | SEK | 2023-09-18 | |
140,98 | SEK | 2023-04-04 | |
140,96 | SEK | 2024-06-10 | |
140,95 | SEK | 2021-03-05 | |
140,95 | SEK | 2021-04-20 | |
140,94 | SEK | 2023-04-19 | |
140,92 | SEK | 2024-06-04 | |
140,92 | SEK | 2024-06-28 | |
140,92 | SEK | 2023-07-07 | |
140,91 | SEK | 2023-06-27 | |
140,89 | SEK | 2022-06-09 | |
140,88 | SEK | 2021-03-01 | |
140,87 | SEK | 2021-06-16 | |
140,85 | SEK | 2022-09-26 | |
140,85 | SEK | 2024-07-02 | |
140,85 | SEK | 2024-06-12 | |
140,84 | SEK | 2023-09-19 | |
140,84 | SEK | 2023-02-24 | |
140,81 | SEK | 2024-05-31 | |
140,81 | SEK | 2024-05-30 | |
140,78 | SEK | 2023-05-29 | |
140,78 | SEK | 2023-02-22 | |
140,77 | SEK | 2021-11-02 | |
140,76 | SEK | 2023-04-20 | |
140,75 | SEK | 2024-05-29 | |
140,74 | SEK | 2021-10-28 | |
140,71 | SEK | 2021-06-11 | |
140,71 | SEK | 2023-09-13 | |
140,70 | SEK | 2021-03-12 | |
140,69 | SEK | 2021-11-03 | |
140,68 | SEK | 2024-06-27 | |
140,68 | SEK | 2023-03-02 | |
140,67 | SEK | 2024-06-13 | |
140,66 | SEK | 2021-04-16 | |
140,63 | SEK | 2022-09-08 | |
140,62 | SEK | 2021-04-21 | |
140,62 | SEK | 2021-02-23 | |
140,60 | SEK | 2024-06-26 | |
140,57 | SEK | 2021-04-19 | |
140,54 | SEK | 2023-01-02 | |
140,50 | SEK | 2023-05-26 | |
140,49 | SEK | 2024-06-24 | |
140,45 | SEK | 2021-04-23 | |
140,44 | SEK | 2023-05-25 | |
140,44 | SEK | 2023-09-01 | |
140,44 | SEK | 2023-02-27 | |
140,41 | SEK | 2023-07-10 | |
140,41 | SEK | 2023-09-12 | |
140,39 | SEK | 2023-09-07 | |
140,35 | SEK | 2024-06-11 | |
140,34 | SEK | 2024-05-06 | |
140,34 | SEK | 2023-05-24 | |
140,34 | SEK | 2023-04-26 | |
140,34 | SEK | 2021-04-14 | |
140,32 | SEK | 2021-05-12 | |
140,32 | SEK | 2024-06-25 | |
140,30 | SEK | 2023-03-01 | |
140,29 | SEK | 2021-06-14 | |
140,28 | SEK | 2021-06-15 | |
140,28 | SEK | 2022-12-22 | |
140,26 | SEK | 2021-02-19 | |
140,24 | SEK | 2021-02-22 | |
140,24 | SEK | 2023-04-21 | |
140,21 | SEK | 2023-09-06 | |
140,20 | SEK | 2023-03-27 | |
140,20 | SEK | 2023-03-20 | |
140,19 | SEK | 2024-06-14 | |
140,17 | SEK | 2023-09-04 | |
140,15 | SEK | 2022-09-07 | |
140,13 | SEK | 2023-09-05 | |
140,13 | SEK | 2023-09-08 | |
140,10 | SEK | 2024-06-20 | |
140,09 | SEK | 2024-04-30 | |
140,08 | SEK | 2023-02-21 | |
140,08 | SEK | 2021-05-07 | |
140,04 | SEK | 2021-04-26 | |
140,04 | SEK | 2022-12-27 | |
140,04 | SEK | 2024-03-28 | |
140,01 | SEK | 2024-04-29 | |
140,00 | SEK | 2023-03-28 | |
139,99 | SEK | 2023-07-28 | |
139,99 | SEK | 2021-05-10 | |
139,98 | SEK | 2021-05-03 | |
139,98 | SEK | 2021-11-01 | |
139,97 | SEK | 2021-04-30 | |
139,93 | SEK | 2023-09-20 | |
139,93 | SEK | 2023-04-25 | |
139,92 | SEK | 2021-02-26 | |
139,91 | SEK | 2022-09-09 | |
139,91 | SEK | 2023-09-11 | |
139,90 | SEK | 2024-05-03 | |
139,89 | SEK | 2021-03-04 | |
139,84 | SEK | 2024-06-18 | |
139,84 | SEK | 2023-03-22 | |
139,82 | SEK | 2024-06-17 | |
139,80 | SEK | 2023-05-23 | |
139,78 | SEK | 2021-02-24 | |
139,75 | SEK | 2024-04-26 | |
139,75 | SEK | 2022-08-12 | |
139,74 | SEK | 2022-12-20 | |
139,73 | SEK | 2024-03-27 | |
139,72 | SEK | 2022-12-21 | |
139,71 | SEK | 2023-02-28 | |
139,69 | SEK | 2021-05-24 | |
139,66 | SEK | 2022-09-14 | |
139,66 | SEK | 2022-06-10 | |
139,66 | SEK | 2023-09-21 | |
139,65 | SEK | 2024-04-15 | |
139,65 | SEK | 2023-04-27 | |
139,65 | SEK | 2021-05-26 | |
139,65 | SEK | 2021-03-03 | |
139,64 | SEK | 2023-03-21 | |
139,61 | SEK | 2024-06-19 | |
139,60 | SEK | 2021-06-07 | |
139,58 | SEK | 2023-05-12 | |
139,57 | SEK | 2023-08-01 | |
139,56 | SEK | 2022-12-29 | |
139,56 | SEK | 2022-12-05 | |
139,56 | SEK | 2021-06-10 | |
139,51 | SEK | 2021-05-11 | |
139,50 | SEK | 2022-09-27 | |
139,49 | SEK | 2024-04-23 | |
139,47 | SEK | 2023-04-24 | |
139,46 | SEK | 2021-06-04 | |
139,45 | SEK | 2021-03-02 | |
139,43 | SEK | 2022-09-19 | |
139,43 | SEK | 2023-07-31 | |
139,42 | SEK | 2021-06-09 | |
139,41 | SEK | 2021-06-03 | |
139,38 | SEK | 2023-05-22 | |
139,37 | SEK | 2021-05-21 | |
139,36 | SEK | 2023-07-11 | |
139,36 | SEK | 2023-05-11 | |
139,35 | SEK | 2023-08-02 | |
139,35 | SEK | 2024-05-02 | |
139,34 | SEK | 2023-09-22 | |
139,34 | SEK | 2022-11-30 | |
139,34 | SEK | 2022-09-12 | |
139,32 | SEK | 2021-05-19 | |
139,31 | SEK | 2023-03-23 | |
139,29 | SEK | 2024-04-03 | |
139,29 | SEK | 2021-06-08 | |
139,28 | SEK | 2024-04-02 | |
139,27 | SEK | 2024-03-26 | |
139,27 | SEK | 2024-04-24 | |
139,27 | SEK | 2023-08-31 | |
139,27 | SEK | 2022-09-20 | |
139,26 | SEK | 2024-04-04 | |
139,26 | SEK | 2021-05-14 | |
139,25 | SEK | 2021-05-17 | |
139,25 | SEK | 2024-04-12 | |
139,17 | SEK | 2022-09-13 | |
139,15 | SEK | 2022-09-15 | |
139,15 | SEK | 2022-12-30 | |
139,15 | SEK | 2023-07-27 | |
139,14 | SEK | 2021-05-28 | |
139,11 | SEK | 2022-12-28 | |
139,04 | SEK | 2021-04-27 | |
139,03 | SEK | 2022-12-06 | |
139,02 | SEK | 2023-05-19 | |
139,01 | SEK | 2023-05-15 | |
139,01 | SEK | 2021-04-29 | |
139,01 | SEK | 2021-04-28 | |
139,00 | SEK | 2021-05-18 | |
138,99 | SEK | 2022-08-02 | |
138,96 | SEK | 2021-05-31 | |
138,94 | SEK | 2023-05-16 | |
138,93 | SEK | 2024-03-25 | |
138,93 | SEK | 2021-05-20 | |
138,90 | SEK | 2022-07-07 | |
138,89 | SEK | 2022-12-02 | |
138,88 | SEK | 2024-04-08 | |
138,88 | SEK | 2024-04-17 | |
138,86 | SEK | 2022-12-08 | |
138,85 | SEK | 2023-05-04 | |
138,85 | SEK | 2023-04-28 | |
138,85 | SEK | 2022-08-01 | |
138,84 | SEK | 2023-07-26 | |
138,83 | SEK | 2021-06-02 | |
138,81 | SEK | 2024-04-22 | |
138,81 | SEK | 2024-03-22 | |
138,81 | SEK | 2022-09-16 | |
138,80 | SEK | 2021-05-27 | |
138,79 | SEK | 2024-04-11 | |
138,78 | SEK | 2023-08-25 | |
138,77 | SEK | 2024-04-10 | |
138,77 | SEK | 2021-05-25 | |
138,76 | SEK | 2024-04-05 | |
138,76 | SEK | 2022-12-07 | |
138,73 | SEK | 2024-04-09 | |
138,73 | SEK | 2023-05-17 | |
138,66 | SEK | 2022-07-29 | |
138,62 | SEK | 2022-12-09 | |
138,53 | SEK | 2024-04-25 | |
138,52 | SEK | 2023-08-29 | |
138,52 | SEK | 2023-05-03 | |
138,51 | SEK | 2023-08-28 | |
138,51 | SEK | 2023-08-11 | |
138,48 | SEK | 2021-06-01 | |
138,46 | SEK | 2021-02-25 | |
138,46 | SEK | 2023-08-03 | |
138,46 | SEK | 2024-04-18 | |
138,45 | SEK | 2024-04-16 | |
138,42 | SEK | 2024-03-21 | |
138,39 | SEK | 2022-08-03 | |
138,37 | SEK | 2022-09-28 | |
138,37 | SEK | 2022-12-01 | |
138,35 | SEK | 2022-08-04 | |
138,26 | SEK | 2023-05-02 | |
138,26 | SEK | 2024-04-19 | |
138,22 | SEK | 2022-07-08 | |
138,17 | SEK | 2022-08-10 | |
138,16 | SEK | 2023-05-10 | |
138,11 | SEK | 2022-12-16 | |
138,11 | SEK | 2023-08-09 | |
138,07 | SEK | 2023-05-09 | |
138,04 | SEK | 2022-08-08 | |
138,03 | SEK | 2023-08-24 | |
137,97 | SEK | 2023-08-23 | |
137,97 | SEK | 2022-06-15 | |
137,95 | SEK | 2022-11-29 | |
137,95 | SEK | 2023-08-08 | |
137,94 | SEK | 2022-07-28 | |
137,90 | SEK | 2022-07-12 | |
137,84 | SEK | 2023-05-05 | |
137,83 | SEK | 2022-12-13 | |
137,82 | SEK | 2022-07-01 | |
137,82 | SEK | 2022-08-05 | |
137,78 | SEK | 2023-05-08 | |
137,72 | SEK | 2023-07-12 | |
137,70 | SEK | 2022-12-15 | |
137,69 | SEK | 2022-07-11 | |
137,68 | SEK | 2022-08-09 | |
137,65 | SEK | 2022-07-06 | |
137,64 | SEK | 2024-03-20 | |
137,60 | SEK | 2023-08-30 | |
137,59 | SEK | 2022-07-04 | |
137,58 | SEK | 2023-07-25 | |
137,57 | SEK | 2023-08-18 | |
137,56 | SEK | 2023-09-25 | |
137,54 | SEK | 2022-12-12 | |
137,50 | SEK | 2022-06-13 | |
137,49 | SEK | 2022-12-14 | |
137,48 | SEK | 2023-07-24 | |
137,45 | SEK | 2022-10-06 | |
137,44 | SEK | 2022-07-05 | |
137,43 | SEK | 2022-12-19 | |
137,41 | SEK | 2023-08-10 | |
137,39 | SEK | 2022-08-11 | |
137,32 | SEK | 2022-07-27 | |
137,28 | SEK | 2024-03-15 | |
137,27 | SEK | 2024-03-19 | |
137,20 | SEK | 2024-03-14 | |
137,18 | SEK | 2024-03-12 | |
137,17 | SEK | 2024-03-18 | |
137,16 | SEK | 2023-08-16 | |
137,15 | SEK | 2023-08-15 | |
137,15 | SEK | 2023-08-04 | |
137,14 | SEK | 2023-08-07 | |
137,12 | SEK | 2023-08-14 | |
137,12 | SEK | 2024-03-13 | |
137,08 | SEK | 2022-06-14 | |
136,96 | SEK | 2023-07-21 | |
136,94 | SEK | 2022-10-10 | |
136,91 | SEK | 2022-07-26 | |
136,83 | SEK | 2022-06-16 | |
136,81 | SEK | 2024-03-08 | |
136,77 | SEK | 2022-10-07 | |
136,73 | SEK | 2022-06-30 | |
136,71 | SEK | 2022-06-29 | |
136,57 | SEK | 2024-03-07 | |
136,56 | SEK | 2023-08-17 | |
136,50 | SEK | 2022-09-29 | |
136,46 | SEK | 2022-11-28 | |
136,46 | SEK | 2023-09-26 | |
136,42 | SEK | 2023-07-20 | |
136,42 | SEK | 2022-06-28 | |
136,41 | SEK | 2024-03-11 | |
136,39 | SEK | 2022-07-13 | |
136,35 | SEK | 2022-10-05 | |
136,32 | SEK | 2024-03-05 | |
136,30 | SEK | 2022-10-11 | |
136,24 | SEK | 2022-06-27 | |
136,24 | SEK | 2022-06-17 | |
136,23 | SEK | 2022-07-25 | |
136,23 | SEK | 2024-03-04 | |
136,22 | SEK | 2024-03-06 | |
136,16 | SEK | 2023-08-22 | |
136,12 | SEK | 2022-06-21 | |
136,10 | SEK | 2023-07-13 | |
136,06 | SEK | 2022-07-22 | |
136,04 | SEK | 2023-08-21 | |
136,04 | SEK | 2024-03-01 | |
136,02 | SEK | 2023-09-27 | |
135,94 | SEK | 2023-07-14 | |
135,91 | SEK | 2024-02-29 | |
135,90 | SEK | 2023-07-19 | |
135,86 | SEK | 2022-10-12 | |
135,81 | SEK | 2022-10-03 | |
135,76 | SEK | 2022-10-04 | |
135,75 | SEK | 2022-11-22 | |
135,73 | SEK | 2022-07-15 | |
135,70 | SEK | 2022-09-30 | |
135,69 | SEK | 2024-02-23 | |
135,68 | SEK | 2022-06-22 | |
135,66 | SEK | 2024-02-28 | |
135,65 | SEK | 2024-02-27 | |
135,60 | SEK | 2022-06-23 | |
135,58 | SEK | 2022-07-18 | |
135,58 | SEK | 2023-11-02 | |
135,57 | SEK | 2023-07-17 | |
135,57 | SEK | 2022-06-20 | |
135,49 | SEK | 2024-02-26 | |
135,47 | SEK | 2024-02-22 | |
135,46 | SEK | 2022-11-21 | |
135,42 | SEK | 2022-11-25 | |
135,38 | SEK | 2023-07-18 | |
135,34 | SEK | 2022-07-14 | |
135,31 | SEK | 2022-11-24 | |
135,30 | SEK | 2024-01-03 | |
135,25 | SEK | 2024-02-19 | |
135,18 | SEK | 2023-11-01 | |
135,17 | SEK | 2024-02-16 | |
135,14 | SEK | 2024-01-29 | |
135,11 | SEK | 2024-01-16 | |
134,98 | SEK | 2024-02-15 | |
134,97 | SEK | 2022-07-19 | |
134,95 | SEK | 2022-07-20 | |
134,94 | SEK | 2022-11-18 | |
134,88 | SEK | 2024-02-12 | |
134,87 | SEK | 2024-02-20 | |
134,86 | SEK | 2024-02-21 | |
134,86 | SEK | 2022-11-17 | |
134,86 | SEK | 2022-11-23 | |
134,84 | SEK | 2024-02-14 | |
134,82 | SEK | 2024-01-15 | |
134,79 | SEK | 2024-01-12 | |
134,73 | SEK | 2022-07-21 | |
134,72 | SEK | 2024-02-09 | |
134,71 | SEK | 2024-02-07 | |
134,71 | SEK | 2024-02-06 | |
134,69 | SEK | 2024-02-13 | |
134,66 | SEK | 2024-01-30 | |
134,64 | SEK | 2024-02-02 | |
134,61 | SEK | 2024-02-05 | |
134,60 | SEK | 2024-01-25 | |
134,58 | SEK | 2024-01-26 | |
134,58 | SEK | 2023-10-02 | |
134,57 | SEK | 2024-02-08 | |
134,54 | SEK | 2023-12-15 | |
134,53 | SEK | 2023-09-28 | |
134,52 | SEK | 2024-01-17 | |
134,51 | SEK | 2024-02-01 | |
134,48 | SEK | 2023-11-07 | |
134,48 | SEK | 2022-10-14 | |
134,44 | SEK | 2024-01-31 | |
134,42 | SEK | 2023-11-03 | |
134,41 | SEK | 2024-01-18 | |
134,40 | SEK | 2024-01-05 | |
134,36 | SEK | 2024-01-24 | |
134,28 | SEK | 2024-01-02 | |
134,28 | SEK | 2023-10-03 | |
134,20 | SEK | 2024-01-23 | |
134,15 | SEK | 2023-09-29 | |
134,12 | SEK | 2023-10-26 | |
134,11 | SEK | 2024-01-09 | |
134,10 | SEK | 2024-01-08 | |
134,10 | SEK | 2022-10-13 | |
134,09 | SEK | 2024-01-19 | |
133,98 | SEK | 2023-10-30 | |
133,97 | SEK | 2024-01-22 | |
133,96 | SEK | 2024-01-04 | |
133,96 | SEK | 2023-12-11 | |
133,95 | SEK | 2023-12-08 | |
133,94 | SEK | 2023-11-06 | |
133,91 | SEK | 2023-10-13 | |
133,88 | SEK | 2023-12-07 | |
133,87 | SEK | 2023-10-04 | |
133,86 | SEK | 2023-10-31 | |
133,82 | SEK | 2023-10-27 | |
133,80 | SEK | 2023-12-14 | |
133,72 | SEK | 2022-10-17 | |
133,70 | SEK | 2022-11-16 | |
133,68 | SEK | 2023-11-08 | |
133,60 | SEK | 2024-01-11 | |
133,55 | SEK | 2022-11-15 | |
133,48 | SEK | 2023-12-05 | |
133,46 | SEK | 2023-12-06 | |
133,43 | SEK | 2023-12-13 | |
133,41 | SEK | 2023-10-24 | |
133,38 | SEK | 2023-10-25 | |
133,32 | SEK | 2023-12-12 | |
133,28 | SEK | 2023-11-10 | |
133,28 | SEK | 2023-10-12 | |
133,27 | SEK | 2023-12-18 | |
133,07 | SEK | 2023-11-09 | |
133,04 | SEK | 2023-10-05 | |
133,03 | SEK | 2023-10-11 | |
133,03 | SEK | 2024-01-10 | |
132,94 | SEK | 2023-12-29 | |
132,94 | SEK | 2023-10-09 | |
132,94 | SEK | 2023-12-19 | |
132,80 | SEK | 2022-11-14 | |
132,79 | SEK | 2022-10-19 | |
132,76 | SEK | 2022-10-20 | |
132,65 | SEK | 2023-12-04 | |
132,53 | SEK | 2023-10-18 | |
132,50 | SEK | 2023-10-16 | |
132,40 | SEK | 2023-11-13 | |
132,37 | SEK | 2023-12-21 | |
132,33 | SEK | 2022-10-18 | |
132,23 | SEK | 2022-10-21 | |
132,19 | SEK | 2022-11-03 | |
132,18 | SEK | 2023-12-20 | |
132,10 | SEK | 2023-10-10 | |
132,08 | SEK | 2022-11-02 | |
132,07 | SEK | 2023-12-01 | |
132,04 | SEK | 2023-11-30 | |
132,04 | SEK | 2023-11-22 | |
132,02 | SEK | 2022-11-10 | |
131,99 | SEK | 2023-11-23 | |
131,96 | SEK | 2023-12-28 | |
131,88 | SEK | 2023-10-17 | |
131,78 | SEK | 2023-10-06 | |
131,59 | SEK | 2023-10-23 | |
131,57 | SEK | 2023-12-22 | |
131,57 | SEK | 2022-11-01 | |
131,43 | SEK | 2023-11-24 | |
131,41 | SEK | 2023-11-27 | |
131,36 | SEK | 2023-11-16 | |
131,34 | SEK | 2023-10-20 | |
131,30 | SEK | 2023-10-19 | |
131,25 | SEK | 2022-11-09 | |
131,24 | SEK | 2023-11-29 | |
131,21 | SEK | 2023-11-14 | |
131,19 | SEK | 2022-11-04 | |
131,19 | SEK | 2022-10-27 | |
131,13 | SEK | 2023-11-21 | |
131,12 | SEK | 2023-11-17 | |
130,95 | SEK | 2022-10-28 | |
130,83 | SEK | 2022-10-31 | |
130,81 | SEK | 2022-10-24 | |
130,79 | SEK | 2023-12-27 | |
130,73 | SEK | 2023-11-28 | |
130,70 | SEK | 2022-11-11 | |
130,69 | SEK | 2023-11-20 | |
130,54 | SEK | 2022-11-07 | |
130,35 | SEK | 2023-11-15 | |
130,21 | SEK | 2022-11-08 | |
130,02 | SEK | 2022-10-26 | |
130,00 | SEK | 2022-10-25 |