| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 326,16 | SEK | 2024-07-19 | |
| 325,86 | SEK | 2024-07-18 | |
| 324,58 | SEK | 2024-07-17 | |
| 326,04 | SEK | 2024-07-16 | |
| 324,58 | SEK | 2024-07-15 | |
| 323,44 | SEK | 2024-07-12 | |
| 320,18 | SEK | 2024-07-11 | |
| 318,66 | SEK | 2024-07-10 | |
| 317,82 | SEK | 2024-07-09 | |
| 317,54 | SEK | 2024-07-08 | |
| 316,01 | SEK | 2024-07-05 | |
| 316,14 | SEK | 2024-07-03 | |
| 316,07 | SEK | 2024-07-02 | |
| 316,61 | SEK | 2024-07-01 | |
| 316,24 | SEK | 2024-06-28 | |
| 314,81 | SEK | 2024-06-27 | |
| 315,08 | SEK | 2024-06-26 | |
| 313,88 | SEK | 2024-06-25 | |
| 312,33 | SEK | 2024-06-24 | |
| 311,71 | SEK | 2024-06-20 | |
| 310,07 | SEK | 2024-06-18 | |
| 309,54 | SEK | 2024-06-17 | |
| 310,75 | SEK | 2024-06-14 | |
| 308,09 | SEK | 2024-06-13 | |
| 306,03 | SEK | 2024-06-12 | |
| 308,00 | SEK | 2024-06-11 | |
| 310,89 | SEK | 2024-06-10 | |
| 311,97 | SEK | 2024-06-07 | |
| 309,41 | SEK | 2024-06-06 | |
| 306,59 | SEK | 2024-06-05 | |
| 308,41 | SEK | 2024-06-04 | |
| 310,20 | SEK | 2024-06-03 | |
| 307,79 | SEK | 2024-05-31 | |
| 309,49 | SEK | 2024-05-30 | |
| 310,06 | SEK | 2024-05-29 | |
| 311,51 | SEK | 2024-05-28 | |
| 315,71 | SEK | 2024-05-24 | |
| 317,93 | SEK | 2024-05-23 | |
| 319,13 | SEK | 2024-05-22 | |
| 318,67 | SEK | 2024-05-21 | |
| 319,86 | SEK | 2024-05-20 | |
| 320,07 | SEK | 2024-05-17 | |
| 319,89 | SEK | 2024-05-16 | |
| 319,46 | SEK | 2024-05-15 | |
| 319,16 | SEK | 2024-05-14 | |
| 320,10 | SEK | 2024-05-13 | |
| 319,06 | SEK | 2024-05-10 | |
| 317,29 | SEK | 2024-05-08 | |
| 315,40 | SEK | 2024-05-07 | |
| 311,98 | SEK | 2024-05-06 | |
| 312,12 | SEK | 2024-05-03 | |
| 311,69 | SEK | 2024-05-02 | |
| 315,31 | SEK | 2024-04-30 | |
| 314,62 | SEK | 2024-04-29 | |
| 313,55 | SEK | 2024-04-26 | |
| 311,50 | SEK | 2024-04-25 | |
| 310,71 | SEK | 2024-04-24 | |
| 308,94 | SEK | 2024-04-23 | |
| 308,47 | SEK | 2024-04-22 | |
| 306,94 | SEK | 2024-04-19 | |
| 308,76 | SEK | 2024-04-18 | |
| 310,39 | SEK | 2024-04-17 | |
| 308,67 | SEK | 2024-04-16 | |
| 311,98 | SEK | 2024-04-15 | |
| 312,14 | SEK | 2024-04-12 | |
| 309,65 | SEK | 2024-04-11 | |
| 309,73 | SEK | 2024-04-10 | |
| 306,64 | SEK | 2024-04-09 | |
| 307,05 | SEK | 2024-04-08 | |
| 308,88 | SEK | 2024-04-05 | |
| 310,47 | SEK | 2024-04-04 | |
| 312,03 | SEK | 2024-04-03 | |
| 313,39 | SEK | 2024-04-02 | |
| 314,29 | SEK | 2024-03-28 | |
| 311,92 | SEK | 2024-03-27 | |
| 310,23 | SEK | 2024-03-26 | |
| 309,14 | SEK | 2024-03-25 | |
| 309,16 | SEK | 2024-03-22 | |
| 306,88 | SEK | 2024-03-21 | |
| 303,39 | SEK | 2024-03-20 | |
| 301,03 | SEK | 2024-03-19 | |
| 300,44 | SEK | 2024-03-18 | |
| 298,39 | SEK | 2024-03-15 | |
| 297,27 | SEK | 2024-03-14 | |
| 296,79 | SEK | 2024-03-13 | |
| 296,98 | SEK | 2024-03-12 | |
| 294,40 | SEK | 2024-03-11 | |
| 296,06 | SEK | 2024-03-08 | |
| 296,92 | SEK | 2024-03-07 | |
| 297,12 | SEK | 2024-03-06 | |
| 297,65 | SEK | 2024-03-05 | |
| 296,31 | SEK | 2024-03-04 | |
| 294,72 | SEK | 2024-03-01 | |
| 294,05 | SEK | 2024-02-29 | |
| 293,33 | SEK | 2024-02-28 | |
| 292,90 | SEK | 2024-02-27 | |
| 293,55 | SEK | 2024-02-26 | |
| 293,98 | SEK | 2024-02-23 | |
| 291,86 | SEK | 2024-02-22 | |
| 290,77 | SEK | 2024-02-21 | |
| 291,15 | SEK | 2024-02-20 | |
| 292,99 | SEK | 2024-02-19 | |
| 292,99 | SEK | 2024-02-16 | |
| 290,74 | SEK | 2024-02-15 | |
| 291,18 | SEK | 2024-02-14 | |
| 291,19 | SEK | 2024-02-13 | |
| 289,06 | SEK | 2024-02-12 | |
| 288,82 | SEK | 2024-02-09 | |
| 289,94 | SEK | 2024-02-08 | |
| 290,74 | SEK | 2024-02-07 | |
| 292,49 | SEK | 2024-02-06 | |
| 292,22 | SEK | 2024-02-05 | |
| 290,25 | SEK | 2024-02-02 | |
| 287,83 | SEK | 2024-02-01 | |
| 287,07 | SEK | 2024-01-31 | |
| 288,23 | SEK | 2024-01-30 | |
| 289,77 | SEK | 2024-01-29 | |
| 287,51 | SEK | 2024-01-26 | |
| 288,23 | SEK | 2024-01-25 | |
| 287,55 | SEK | 2024-01-24 | |
| 287,08 | SEK | 2024-01-23 | |
| 285,84 | SEK | 2024-01-22 | |
| 284,99 | SEK | 2024-01-19 | |
| 282,43 | SEK | 2024-01-18 | |
| 282,82 | SEK | 2024-01-17 | |
| 282,73 | SEK | 2024-01-16 | |
| 280,29 | SEK | 2024-01-15 | |
| 280,29 | SEK | 2024-01-12 | |
| 279,84 | SEK | 2024-01-11 | |
| 278,39 | SEK | 2024-01-10 | |
| 279,15 | SEK | 2024-01-09 | |
| 278,24 | SEK | 2024-01-08 | |
| 278,13 | SEK | 2024-01-05 | |
| 278,27 | SEK | 2024-01-04 | |
| 278,83 | SEK | 2024-01-03 | |
| 277,07 | SEK | 2024-01-02 | |
| 275,05 | SEK | 2023-12-31 | |
| 274,42 | SEK | 2023-12-29 | |
| 271,87 | SEK | 2023-12-28 | |
| 270,88 | SEK | 2023-12-27 | |
| 269,91 | SEK | 2023-12-26 | |
| 269,91 | SEK | 2023-12-25 | |
| 269,91 | SEK | 2023-12-22 | |
| 270,79 | SEK | 2023-12-21 | |
| 273,28 | SEK | 2023-12-20 | |
| 273,97 | SEK | 2023-12-19 | |
| 273,57 | SEK | 2023-12-18 | |
| 276,25 | SEK | 2023-12-15 | |
| 275,97 | SEK | 2023-12-14 | |
| 277,14 | SEK | 2023-12-13 | |
| 278,56 | SEK | 2023-12-12 | |
| 276,89 | SEK | 2023-12-11 | |
| 275,17 | SEK | 2023-12-08 | |
| 274,27 | SEK | 2023-12-07 | |
| 273,44 | SEK | 2023-12-06 | |
| 273,44 | SEK | 2023-12-05 | |
| 273,56 | SEK | 2023-12-04 | |
| 273,76 | SEK | 2023-12-01 | |
| 272,67 | SEK | 2023-11-30 | |
| 269,92 | SEK | 2023-11-29 | |
| 269,79 | SEK | 2023-11-28 | |
| 272,39 | SEK | 2023-11-27 | |
| 272,44 | SEK | 2023-11-24 | |
| 272,39 | SEK | 2023-11-23 | |
| 272,39 | SEK | 2023-11-22 | |
| 269,99 | SEK | 2023-11-21 | |
| 270,78 | SEK | 2023-11-20 | |
| 272,96 | SEK | 2023-11-17 | |
| 272,18 | SEK | 2023-11-16 | |
| 272,90 | SEK | 2023-11-15 | |
| 273,71 | SEK | 2023-11-14 | |
| 274,68 | SEK | 2023-11-13 | |
| 273,88 | SEK | 2023-11-10 | |
| 273,65 | SEK | 2023-11-09 | |
| 275,42 | SEK | 2023-11-08 | |
| 276,06 | SEK | 2023-11-07 | |
| 275,90 | SEK | 2023-11-06 | |
| 277,19 | SEK | 2023-11-03 | |
| 277,80 | SEK | 2023-11-02 | |
| 276,10 | SEK | 2023-11-01 | |
| 272,22 | SEK | 2023-10-31 | |
| 271,02 | SEK | 2023-10-30 | |
| 271,74 | SEK | 2023-10-27 | |
| 274,60 | SEK | 2023-10-26 | |
| 274,00 | SEK | 2023-10-25 | |
| 272,75 | SEK | 2023-10-24 | |
| 271,20 | SEK | 2023-10-23 | |
| 270,77 | SEK | 2023-10-20 | |
| 272,95 | SEK | 2023-10-19 | |
| 275,49 | SEK | 2023-10-18 | |
| 274,52 | SEK | 2023-10-17 | |
| 275,07 | SEK | 2023-10-16 | |
| 276,31 | SEK | 2023-10-13 | |
| 275,74 | SEK | 2023-10-12 | |
| 274,76 | SEK | 2023-10-11 | |
| 273,96 | SEK | 2023-10-10 | |
| 273,09 | SEK | 2023-10-09 | |
| 271,85 | SEK | 2023-10-06 | |
| 273,32 | SEK | 2023-10-05 | |
| 272,33 | SEK | 2023-10-04 | |
| 274,50 | SEK | 2023-10-03 | |
| 275,24 | SEK | 2023-10-02 | |
| 276,00 | SEK | 2023-09-29 | |
| 276,83 | SEK | 2023-09-28 | |
| 278,38 | SEK | 2023-09-27 | |
| 278,87 | SEK | 2023-09-26 | |
| 281,19 | SEK | 2023-09-25 | |
| 284,64 | SEK | 2023-09-22 | |
| 287,94 | SEK | 2023-09-21 | |
| 286,79 | SEK | 2023-09-20 | |
| 288,24 | SEK | 2023-09-19 | |
| 290,47 | SEK | 2023-09-18 | |
| 291,33 | SEK | 2023-09-15 | |
| 290,80 | SEK | 2023-09-14 | |
| 287,28 | SEK | 2023-09-13 | |
| 286,61 | SEK | 2023-09-12 | |
| 286,64 | SEK | 2023-09-11 | |
| 285,50 | SEK | 2023-09-08 | |
| 287,21 | SEK | 2023-09-07 | |
| 285,98 | SEK | 2023-09-06 | |
| 287,54 | SEK | 2023-09-05 | |
| 286,45 | SEK | 2023-09-01 | |
| 285,15 | SEK | 2023-08-31 | |
| 282,93 | SEK | 2023-08-30 | |
| 284,86 | SEK | 2023-08-29 | |
| 284,09 | SEK | 2023-08-28 | |
| 282,48 | SEK | 2023-08-25 | |
| 284,03 | SEK | 2023-08-24 | |
| 282,16 | SEK | 2023-08-23 | |
| 281,37 | SEK | 2023-08-22 | |
| 281,20 | SEK | 2023-08-21 | |
| 281,38 | SEK | 2023-08-18 | |
| 281,21 | SEK | 2023-08-17 | |
| 281,53 | SEK | 2023-08-16 | |
| 281,36 | SEK | 2023-08-15 | |
| 283,41 | SEK | 2023-08-14 | |
| 282,85 | SEK | 2023-08-11 | |
| 279,53 | SEK | 2023-08-10 | |
| 280,40 | SEK | 2023-08-09 | |
| 280,47 | SEK | 2023-08-08 | |
| 278,97 | SEK | 2023-08-07 | |
| 278,67 | SEK | 2023-08-04 | |
| 281,72 | SEK | 2023-08-03 | |
| 282,47 | SEK | 2023-08-02 | |
| 283,28 | SEK | 2023-08-01 | |
| 280,61 | SEK | 2023-07-31 | |
| 281,31 | SEK | 2023-07-28 | |
| 281,48 | SEK | 2023-07-27 | |
| 277,73 | SEK | 2023-07-26 | |
| 278,05 | SEK | 2023-07-25 | |
| 276,99 | SEK | 2023-07-24 | |
| 276,42 | SEK | 2023-07-21 | |
| 273,23 | SEK | 2023-07-20 | |
| 271,10 | SEK | 2023-07-19 | |
| 270,41 | SEK | 2023-07-18 | |
| 270,40 | SEK | 2023-07-14 | |
| 269,20 | SEK | 2023-07-13 | |
| 273,90 | SEK | 2023-07-12 | |
| 276,81 | SEK | 2023-07-11 | |
| 280,01 | SEK | 2023-07-10 | |
| 281,15 | SEK | 2023-07-07 | |
| 282,69 | SEK | 2023-07-06 | |
| 283,80 | SEK | 2023-07-05 | |
| 284,29 | SEK | 2023-07-03 | |
| 282,18 | SEK | 2023-06-30 | |
| 282,18 | SEK | 2023-06-29 | |
| 280,15 | SEK | 2023-06-28 | |
| 277,31 | SEK | 2023-06-27 | |
| 276,05 | SEK | 2023-06-26 | |
| 276,63 | SEK | 2023-06-22 | |
| 277,86 | SEK | 2023-06-21 | |
| 280,98 | SEK | 2023-06-20 | |
| 278,64 | SEK | 2023-06-16 | |
| 277,92 | SEK | 2023-06-15 | |
| 277,42 | SEK | 2023-06-14 | |
| 278,86 | SEK | 2023-06-13 | |
| 278,03 | SEK | 2023-06-12 | |
| 276,73 | SEK | 2023-06-09 | |
| 276,74 | SEK | 2023-06-08 | |
| 276,73 | SEK | 2023-06-07 | |
| 278,46 | SEK | 2023-06-06 | |
| 278,89 | SEK | 2023-06-05 | |
| 273,20 | SEK | 2023-06-02 | |
| 272,11 | SEK | 2023-06-01 | |
| 272,05 | SEK | 2023-05-31 | |
| 274,56 | SEK | 2023-05-30 | |
| 272,90 | SEK | 2023-05-26 | |
| 271,78 | SEK | 2023-05-25 | |
| 269,73 | SEK | 2023-05-24 | |
| 270,97 | SEK | 2023-05-23 | |
| 271,02 | SEK | 2023-05-22 | |
| 272,01 | SEK | 2023-05-19 | |
| 266,69 | SEK | 2023-05-17 | |
| 265,69 | SEK | 2023-05-16 | |
| 265,64 | SEK | 2023-05-15 | |
| 264,85 | SEK | 2023-05-12 | |
| 263,43 | SEK | 2023-05-11 | |
| 262,86 | SEK | 2023-05-10 | |
| 262,89 | SEK | 2023-05-09 | |
| 262,13 | SEK | 2023-05-08 | |
| 262,84 | SEK | 2023-05-05 | |
| 262,29 | SEK | 2023-05-04 | |
| 264,91 | SEK | 2023-05-03 | |
| 266,85 | SEK | 2023-05-02 | |
| 266,33 | SEK | 2023-04-28 | |
| 264,52 | SEK | 2023-04-27 | |
| 264,09 | SEK | 2023-04-26 | |
| 265,64 | SEK | 2023-04-25 | |
| 265,55 | SEK | 2023-04-24 | |
| 267,13 | SEK | 2023-04-21 | |
| 266,47 | SEK | 2023-04-20 | |
| 266,74 | SEK | 2023-04-19 | |
| 267,37 | SEK | 2023-04-18 | |
| 267,45 | SEK | 2023-04-17 | |
| 267,79 | SEK | 2023-04-14 | |
| 265,77 | SEK | 2023-04-13 | |
| 268,41 | SEK | 2023-04-12 | |
| 269,84 | SEK | 2023-04-11 | |
| 268,49 | SEK | 2023-04-06 | |
| 265,91 | SEK | 2023-04-05 | |
| 265,34 | SEK | 2023-04-04 | |
| 266,04 | SEK | 2023-04-03 | |
| 263,64 | SEK | 2023-03-31 | |
| 262,59 | SEK | 2023-03-30 | |
| 262,14 | SEK | 2023-03-29 | |
| 258,90 | SEK | 2023-03-28 | |
| 259,20 | SEK | 2023-03-27 | |
| 257,14 | SEK | 2023-03-24 | |
| 256,78 | SEK | 2023-03-23 | |
| 258,81 | SEK | 2023-03-22 | |
| 256,79 | SEK | 2023-03-21 | |
| 256,48 | SEK | 2023-03-20 | |
| 257,77 | SEK | 2023-03-17 | |
| 257,88 | SEK | 2023-03-16 | |
| 258,09 | SEK | 2023-03-15 | |
| 258,69 | SEK | 2023-03-14 | |
| 262,55 | SEK | 2023-03-13 | |
| 264,27 | SEK | 2023-03-10 | |
| 268,54 | SEK | 2023-03-09 | |
| 267,98 | SEK | 2023-03-08 | |
| 268,38 | SEK | 2023-03-07 | |
| 266,33 | SEK | 2023-03-06 | |
| 265,20 | SEK | 2023-03-03 | |
| 263,13 | SEK | 2023-03-02 | |
| 262,72 | SEK | 2023-03-01 | |
| 262,46 | SEK | 2023-02-28 | |
| 264,47 | SEK | 2023-02-27 | |
| 262,48 | SEK | 2023-02-24 | |
| 264,90 | SEK | 2023-02-23 | |
| 263,22 | SEK | 2023-02-22 | |
| 264,24 | SEK | 2023-02-21 | |
| 268,73 | SEK | 2023-02-17 | |
| 267,93 | SEK | 2023-02-16 | |
| 267,86 | SEK | 2023-02-15 | |
| 267,69 | SEK | 2023-02-14 | |
| 267,70 | SEK | 2023-02-13 | |
| 266,61 | SEK | 2023-02-10 | |
| 267,19 | SEK | 2023-02-09 | |
| 272,80 | SEK | 2023-02-08 | |
| 271,96 | SEK | 2023-02-07 | |
| 271,40 | SEK | 2023-02-06 | |
| 270,34 | SEK | 2023-02-03 | |
| 270,00 | SEK | 2023-02-02 | |
| 270,80 | SEK | 2023-02-01 | |
| 269,28 | SEK | 2023-01-31 | |
| 267,88 | SEK | 2023-01-30 | |
| 266,95 | SEK | 2023-01-27 | |
| 265,01 | SEK | 2023-01-26 | |
| 262,55 | SEK | 2023-01-25 | |
| 262,55 | SEK | 2023-01-24 | |
| 262,69 | SEK | 2023-01-23 | |
| 262,14 | SEK | 2023-01-20 | |
| 261,94 | SEK | 2023-01-19 | |
| 265,19 | SEK | 2023-01-18 | |
| 268,29 | SEK | 2023-01-17 | |
| 267,02 | SEK | 2023-01-13 | |
| 267,85 | SEK | 2023-01-12 | |
| 266,01 | SEK | 2023-01-11 | |
| 264,01 | SEK | 2023-01-10 | |
| 265,34 | SEK | 2023-01-09 | |
| 265,23 | SEK | 2023-01-05 | |
| 263,06 | SEK | 2023-01-04 | |
| 261,41 | SEK | 2023-01-03 | |
| 257,95 | SEK | 2022-12-31 | |
| 257,41 | SEK | 2022-12-30 | |
| 259,49 | SEK | 2022-12-29 | |
| 258,61 | SEK | 2022-12-28 | |
| 259,64 | SEK | 2022-12-27 | |
| 258,94 | SEK | 2022-12-23 | |
| 258,52 | SEK | 2022-12-22 | |
| 257,79 | SEK | 2022-12-21 | |
| 256,58 | SEK | 2022-12-20 | |
| 256,64 | SEK | 2022-12-19 | |
| 256,27 | SEK | 2022-12-16 | |
| 255,97 | SEK | 2022-12-15 | |
| 260,76 | SEK | 2022-12-14 | |
| 261,72 | SEK | 2022-12-13 | |
| 258,56 | SEK | 2022-12-12 | |
| 260,83 | SEK | 2022-12-09 | |
| 259,84 | SEK | 2022-12-08 | |
| 258,70 | SEK | 2022-12-07 | |
| 260,69 | SEK | 2022-12-05 | |
| 263,38 | SEK | 2022-12-02 | |
| 264,41 | SEK | 2022-12-01 | |
| 262,75 | SEK | 2022-11-30 | |
| 263,33 | SEK | 2022-11-29 | |
| 261,53 | SEK | 2022-11-28 | |
| 262,98 | SEK | 2022-11-25 | |
| 262,55 | SEK | 2022-11-23 | |
| 265,35 | SEK | 2022-11-22 | |
| 263,39 | SEK | 2022-11-21 | |
| 261,63 | SEK | 2022-11-18 | |
| 257,80 | SEK | 2022-11-17 | |
| 257,16 | SEK | 2022-11-16 | |
| 256,71 | SEK | 2022-11-15 | |
| 257,17 | SEK | 2022-11-14 | |
| 254,07 | SEK | 2022-11-11 | |
| 258,20 | SEK | 2022-11-10 | |
| 258,29 | SEK | 2022-11-09 | |
| 257,34 | SEK | 2022-11-08 | |
| 255,52 | SEK | 2022-11-07 | |
| 256,51 | SEK | 2022-11-04 | |
| 257,51 | SEK | 2022-11-03 | |
| 259,25 | SEK | 2022-11-02 | |
| 258,40 | SEK | 2022-11-01 | |
| 258,84 | SEK | 2022-10-31 | |
| 255,35 | SEK | 2022-10-28 | |
| 254,54 | SEK | 2022-10-27 | |
| 253,15 | SEK | 2022-10-26 | |
| 252,15 | SEK | 2022-10-25 | |
| 255,65 | SEK | 2022-10-24 | |
| 252,28 | SEK | 2022-10-21 | |
| 250,56 | SEK | 2022-10-20 | |
| 250,50 | SEK | 2022-10-19 | |
| 250,36 | SEK | 2022-10-18 | |
| 249,99 | SEK | 2022-10-17 | |
| 253,18 | SEK | 2022-10-14 | |
| 246,41 | SEK | 2022-10-13 | |
| 249,38 | SEK | 2022-10-12 | |
| 248,81 | SEK | 2022-10-11 | |
| 249,78 | SEK | 2022-10-10 | |
| 248,36 | SEK | 2022-10-07 | |
| 250,63 | SEK | 2022-10-06 | |
| 249,13 | SEK | 2022-10-05 | |
| 248,05 | SEK | 2022-10-04 | |
| 243,25 | SEK | 2022-10-03 | |
| 244,31 | SEK | 2022-09-30 | |
| 247,81 | SEK | 2022-09-29 | |
| 249,95 | SEK | 2022-09-28 | |
| 252,04 | SEK | 2022-09-27 | |
| 250,10 | SEK | 2022-09-26 | |
| 252,89 | SEK | 2022-09-23 | |
| 252,92 | SEK | 2022-09-22 | |
| 255,73 | SEK | 2022-09-21 | |
| 252,55 | SEK | 2022-09-20 | |
| 252,26 | SEK | 2022-09-19 | |
| 251,91 | SEK | 2022-09-16 | |
| 252,47 | SEK | 2022-09-15 | |
| 251,78 | SEK | 2022-09-14 | |
| 254,03 | SEK | 2022-09-13 | |
| 254,97 | SEK | 2022-09-12 | |
| 255,12 | SEK | 2022-09-09 | |
| 253,96 | SEK | 2022-09-08 | |
| 251,05 | SEK | 2022-09-07 | |
| 253,69 | SEK | 2022-09-06 | |
| 255,11 | SEK | 2022-09-02 | |
| 253,09 | SEK | 2022-09-01 | |
| 254,39 | SEK | 2022-08-31 | |
| 255,14 | SEK | 2022-08-30 | |
| 254,70 | SEK | 2022-08-29 | |
| 259,42 | SEK | 2022-08-26 | |
| 259,75 | SEK | 2022-08-25 | |
| 259,35 | SEK | 2022-08-24 | |
| 259,79 | SEK | 2022-08-23 | |
| 263,54 | SEK | 2022-08-22 | |
| 263,39 | SEK | 2022-08-19 | |
| 262,22 | SEK | 2022-08-18 | |
| 261,20 | SEK | 2022-08-17 | |
| 260,22 | SEK | 2022-08-16 | |
| 258,21 | SEK | 2022-08-15 | |
| 253,47 | SEK | 2022-08-12 | |
| 249,56 | SEK | 2022-08-11 | |
| 248,99 | SEK | 2022-08-10 | |
| 248,24 | SEK | 2022-08-09 | |
| 250,15 | SEK | 2022-08-08 | |
| 249,61 | SEK | 2022-08-05 | |
| 249,92 | SEK | 2022-08-04 | |
| 249,81 | SEK | 2022-08-03 | |
| 249,27 | SEK | 2022-08-02 | |
| 249,41 | SEK | 2022-08-01 | |
| 250,33 | SEK | 2022-07-29 | |
| 249,73 | SEK | 2022-07-28 | |
| 249,00 | SEK | 2022-07-27 | |
| 248,21 | SEK | 2022-07-26 | |
| 245,99 | SEK | 2022-07-25 | |
| 246,77 | SEK | 2022-07-22 | |
| 245,53 | SEK | 2022-07-21 | |
| 246,29 | SEK | 2022-07-20 | |
| 245,18 | SEK | 2022-07-19 | |
| 247,86 | SEK | 2022-07-18 | |
| 248,46 | SEK | 2022-07-15 | |
| 246,57 | SEK | 2022-07-14 | |
| 249,09 | SEK | 2022-07-13 | |
| 251,39 | SEK | 2022-07-12 | |
| 253,75 | SEK | 2022-07-11 | |
| 251,92 | SEK | 2022-07-08 | |
| 251,56 | SEK | 2022-07-07 | |
| 249,29 | SEK | 2022-07-06 | |
| 247,33 | SEK | 2022-07-05 | |
| 246,43 | SEK | 2022-07-01 | |
| 243,38 | SEK | 2022-06-30 | |
| 245,03 | SEK | 2022-06-29 | |
| 248,01 | SEK | 2022-06-28 | |
| 244,52 | SEK | 2022-06-27 | |
| 241,05 | SEK | 2022-06-23 | |
| 238,29 | SEK | 2022-06-22 | |
| 238,25 | SEK | 2022-06-21 | |
| 238,66 | SEK | 2022-06-17 | |
| 240,08 | SEK | 2022-06-16 | |
| 242,69 | SEK | 2022-06-15 | |
| 242,74 | SEK | 2022-06-14 | |
| 243,50 | SEK | 2022-06-13 | |
| 245,52 | SEK | 2022-06-10 | |
| 248,78 | SEK | 2022-06-09 | |
| 248,81 | SEK | 2022-06-08 | |
| 248,20 | SEK | 2022-06-07 | |
| 249,75 | SEK | 2022-06-06 | |
| 248,22 | SEK | 2022-06-03 | |
| 247,77 | SEK | 2022-06-02 | |
| 250,92 | SEK | 2022-06-01 | |
| 251,78 | SEK | 2022-05-31 | |
| 251,93 | SEK | 2022-05-27 | |
| 248,17 | SEK | 2022-05-25 | |
| 245,00 | SEK | 2022-05-24 | |
| 245,86 | SEK | 2022-05-23 | |
| 246,50 | SEK | 2022-05-20 | |
| 243,86 | SEK | 2022-05-19 | |
| 251,39 | SEK | 2022-05-18 | |
| 250,88 | SEK | 2022-05-17 | |
| 252,03 | SEK | 2022-05-16 | |
| 251,86 | SEK | 2022-05-13 | |
| 248,77 | SEK | 2022-05-12 | |
| 249,33 | SEK | 2022-05-11 | |
| 252,90 | SEK | 2022-05-10 | |
| 252,01 | SEK | 2022-05-09 | |
| 249,59 | SEK | 2022-05-06 | |
| 252,88 | SEK | 2022-05-05 | |
| 251,38 | SEK | 2022-05-04 | |
| 250,21 | SEK | 2022-05-03 | |
| 250,01 | SEK | 2022-05-02 | |
| 252,58 | SEK | 2022-04-29 | |
| 251,10 | SEK | 2022-04-28 | |
| 251,83 | SEK | 2022-04-27 | |
| 251,90 | SEK | 2022-04-26 | |
| 247,72 | SEK | 2022-04-25 | |
| 249,62 | SEK | 2022-04-22 | |
| 253,83 | SEK | 2022-04-21 | |
| 252,27 | SEK | 2022-04-20 | |
| 252,32 | SEK | 2022-04-19 | |
| 253,30 | SEK | 2022-04-14 | |
| 251,71 | SEK | 2022-04-13 | |
| 251,61 | SEK | 2022-04-12 | |
| 252,78 | SEK | 2022-04-11 | |
| 252,56 | SEK | 2022-04-08 | |
| 250,45 | SEK | 2022-04-07 | |
| 250,58 | SEK | 2022-04-06 | |
| 251,50 | SEK | 2022-04-05 | |
| 251,55 | SEK | 2022-04-04 | |
| 250,61 | SEK | 2022-04-01 | |
| 252,14 | SEK | 2022-03-31 | |
| 251,20 | SEK | 2022-03-30 | |
| 251,07 | SEK | 2022-03-29 | |
| 254,45 | SEK | 2022-03-28 | |
| 251,53 | SEK | 2022-03-25 | |
| 250,00 | SEK | 2022-03-24 | |
| 252,04 | SEK | 2022-03-23 | |
| 251,33 | SEK | 2022-03-22 | |
| 251,74 | SEK | 2022-03-21 | |
| 250,37 | SEK | 2022-03-18 | |
| 248,05 | SEK | 2022-03-17 | |
| 246,96 | SEK | 2022-03-16 | |
| 246,33 | SEK | 2022-03-15 | |
| 246,84 | SEK | 2022-03-14 | |
| 250,52 | SEK | 2022-03-11 | |
| 249,00 | SEK | 2022-03-10 | |
| 248,58 | SEK | 2022-03-09 | |
| 252,02 | SEK | 2022-03-08 | |
| 256,65 | SEK | 2022-03-07 | |
| 257,69 | SEK | 2022-03-04 | |
| 257,72 | SEK | 2022-03-03 | |
| 253,73 | SEK | 2022-03-02 | |
| 252,16 | SEK | 2022-03-01 | |
| 249,51 | SEK | 2022-02-28 | |
| 248,28 | SEK | 2022-02-25 | |
| 248,32 | SEK | 2022-02-24 | |
| 249,82 | SEK | 2022-02-23 | |
| 251,44 | SEK | 2022-02-22 | |
| 254,09 | SEK | 2022-02-18 | |
| 255,18 | SEK | 2022-02-17 | |
| 255,58 | SEK | 2022-02-16 | |
| 255,08 | SEK | 2022-02-15 | |
| 255,15 | SEK | 2022-02-14 | |
| 257,84 | SEK | 2022-02-11 | |
| 259,52 | SEK | 2022-02-10 | |
| 255,21 | SEK | 2022-02-09 | |
| 252,94 | SEK | 2022-02-08 | |
| 250,57 | SEK | 2022-02-07 | |
| 251,13 | SEK | 2022-02-04 | |
| 251,28 | SEK | 2022-02-03 | |
| 252,85 | SEK | 2022-02-02 | |
| 253,25 | SEK | 2022-02-01 | |
| 253,24 | SEK | 2022-01-31 | |
| 251,47 | SEK | 2022-01-28 | |
| 253,46 | SEK | 2022-01-27 | |
| 252,80 | SEK | 2022-01-26 | |
| 248,46 | SEK | 2022-01-25 | |
| 249,94 | SEK | 2022-01-24 | |
| 251,67 | SEK | 2022-01-21 | |
| 253,65 | SEK | 2022-01-20 | |
| 254,40 | SEK | 2022-01-19 | |
| 253,73 | SEK | 2022-01-18 | |
| 253,57 | SEK | 2022-01-14 | |
| 253,44 | SEK | 2022-01-13 | |
| 254,38 | SEK | 2022-01-12 | |
| 254,26 | SEK | 2022-01-11 | |
| 255,00 | SEK | 2022-01-10 | |
| 254,00 | SEK | 2022-01-07 | |
| 255,37 | SEK | 2022-01-05 | |
| 255,83 | SEK | 2022-01-04 | |
| 253,03 | SEK | 2022-01-03 | |
| 251,91 | SEK | 2021-12-31 | |
| 251,57 | SEK | 2021-12-30 | |
| 251,21 | SEK | 2021-12-29 | |
| 251,81 | SEK | 2021-12-28 | |
| 250,40 | SEK | 2021-12-27 | |
| 250,66 | SEK | 2021-12-23 | |
| 247,02 | SEK | 2021-12-22 | |
| 247,37 | SEK | 2021-12-21 | |
| 244,50 | SEK | 2021-12-20 | |
| 247,51 | SEK | 2021-12-17 | |
| 248,83 | SEK | 2021-12-16 | |
| 247,28 | SEK | 2021-12-15 | |
| 247,76 | SEK | 2021-12-14 | |
| 246,82 | SEK | 2021-12-13 | |
| 248,08 | SEK | 2021-12-10 | |
| 246,51 | SEK | 2021-12-09 | |
| 246,90 | SEK | 2021-12-08 | |
| 248,43 | SEK | 2021-12-07 | |
| 244,36 | SEK | 2021-12-03 | |
| 240,26 | SEK | 2021-12-02 | |
| 240,68 | SEK | 2021-12-01 | |
| 239,60 | SEK | 2021-11-30 | |
| 242,54 | SEK | 2021-11-29 | |
| 242,67 | SEK | 2021-11-26 | |
| 247,75 | SEK | 2021-11-24 | |
| 245,29 | SEK | 2021-11-23 | |
| 244,68 | SEK | 2021-11-22 | |
| 242,56 | SEK | 2021-11-19 | |
| 242,72 | SEK | 2021-11-18 | |
| 242,32 | SEK | 2021-11-17 | |
| 244,23 | SEK | 2021-11-16 | |
| 240,96 | SEK | 2021-11-15 | |
| 239,77 | SEK | 2021-11-12 | |
| 237,85 | SEK | 2021-11-11 | |
| 236,70 | SEK | 2021-11-10 | |
| 234,59 | SEK | 2021-11-09 | |
| 235,58 | SEK | 2021-11-08 | |
| 235,43 | SEK | 2021-11-05 | |
| 234,63 | SEK | 2021-11-04 | |
| 234,32 | SEK | 2021-11-03 | |
| 233,54 | SEK | 2021-11-02 | |
| 231,93 | SEK | 2021-11-01 | |
| 231,68 | SEK | 2021-10-29 | |
| 232,31 | SEK | 2021-10-28 | |
| 233,35 | SEK | 2021-10-27 | |
| 234,00 | SEK | 2021-10-26 | |
| 233,70 | SEK | 2021-10-25 | |
| 233,10 | SEK | 2021-10-22 | |
| 232,42 | SEK | 2021-10-21 | |
| 232,28 | SEK | 2021-10-20 | |
| 231,26 | SEK | 2021-10-19 | |
| 231,08 | SEK | 2021-10-18 | |
| 231,36 | SEK | 2021-10-15 | |
| 228,73 | SEK | 2021-10-14 | |
| 228,47 | SEK | 2021-10-13 | |
| 230,08 | SEK | 2021-10-12 | |
| 231,79 | SEK | 2021-10-11 | |
| 231,72 | SEK | 2021-10-08 | |
| 233,81 | SEK | 2021-10-07 | |
| 229,83 | SEK | 2021-10-06 | |
| 229,10 | SEK | 2021-10-05 | |
| 229,52 | SEK | 2021-10-04 | |
| 228,99 | SEK | 2021-10-01 | |
| 232,26 | SEK | 2021-09-30 | |
| 232,06 | SEK | 2021-09-29 | |
| 232,54 | SEK | 2021-09-28 | |
| 233,02 | SEK | 2021-09-27 | |
| 231,86 | SEK | 2021-09-24 | |
| 231,34 | SEK | 2021-09-23 | |
| 229,87 | SEK | 2021-09-22 | |
| 229,92 | SEK | 2021-09-21 | |
| 230,53 | SEK | 2021-09-20 | |
| 232,50 | SEK | 2021-09-17 | |
| 232,84 | SEK | 2021-09-16 | |
| 231,41 | SEK | 2021-09-15 | |
| 232,74 | SEK | 2021-09-14 | |
| 234,58 | SEK | 2021-09-13 | |
| 234,02 | SEK | 2021-09-10 | |
| 234,74 | SEK | 2021-09-09 | |
| 234,77 | SEK | 2021-09-08 | |
| 235,02 | SEK | 2021-09-07 | |
| 235,34 | SEK | 2021-09-03 | |
| 235,99 | SEK | 2021-09-02 | |
| 236,33 | SEK | 2021-09-01 | |
| 236,47 | SEK | 2021-08-31 | |
| 237,22 | SEK | 2021-08-30 | |
| 237,18 | SEK | 2021-08-27 | |
| 237,83 | SEK | 2021-08-26 | |
| 237,68 | SEK | 2021-08-25 | |
| 237,25 | SEK | 2021-08-24 | |
| 237,48 | SEK | 2021-08-23 | |
| 237,71 | SEK | 2021-08-20 | |
| 236,70 | SEK | 2021-08-19 | |
| 237,89 | SEK | 2021-08-18 | |
| 236,87 | SEK | 2021-08-17 | |
| 236,88 | SEK | 2021-08-16 | |
| 237,74 | SEK | 2021-08-13 | |
| 237,89 | SEK | 2021-08-12 | |
| 238,05 | SEK | 2021-08-11 | |
| 236,99 | SEK | 2021-08-10 | |
| 236,16 | SEK | 2021-08-09 | |
| 234,66 | SEK | 2021-08-06 | |
| 233,67 | SEK | 2021-08-05 | |
| 233,61 | SEK | 2021-08-04 | |
| 233,53 | SEK | 2021-08-03 | |
| 233,18 | SEK | 2021-08-02 | |
| 232,06 | SEK | 2021-07-30 | |
| 231,84 | SEK | 2021-07-29 | |
| 232,85 | SEK | 2021-07-28 | |
| 231,94 | SEK | 2021-07-27 | |
| 233,23 | SEK | 2021-07-26 | |
| 234,53 | SEK | 2021-07-23 | |
| 233,32 | SEK | 2021-07-22 | |
| 234,12 | SEK | 2021-07-21 | |
| 232,31 | SEK | 2021-07-20 | |
| 229,79 | SEK | 2021-07-19 | |
| 235,01 | SEK | 2021-07-16 | |
| 234,31 | SEK | 2021-07-15 | |
| 234,44 | SEK | 2021-07-14 | |
| 234,43 | SEK | 2021-07-13 | |
| 233,02 | SEK | 2021-07-12 | |
| 231,73 | SEK | 2021-07-09 | |
| 229,37 | SEK | 2021-07-08 | |
| 232,46 | SEK | 2021-07-07 | |
| 231,31 | SEK | 2021-07-06 | |
| 231,81 | SEK | 2021-07-02 | |
| 230,87 | SEK | 2021-07-01 | |
| 229,24 | SEK | 2021-06-30 | |
| 230,48 | SEK | 2021-06-29 | |
| 228,37 | SEK | 2021-06-28 | |
| 226,96 | SEK | 2021-06-24 | |
| 226,65 | SEK | 2021-06-23 | |
| 227,90 | SEK | 2021-06-22 | |
| 227,17 | SEK | 2021-06-21 | |
| 229,23 | SEK | 2021-06-18 | |
| 229,72 | SEK | 2021-06-17 | |
| 227,80 | SEK | 2021-06-16 | |
| 227,06 | SEK | 2021-06-15 | |
| 226,93 | SEK | 2021-06-14 | |
| 226,85 | SEK | 2021-06-11 | |
| 226,03 | SEK | 2021-06-10 | |
| 225,31 | SEK | 2021-06-09 | |
| 225,90 | SEK | 2021-06-08 | |
| 226,71 | SEK | 2021-06-07 | |
| 226,43 | SEK | 2021-06-04 | |
| 226,17 | SEK | 2021-06-03 | |
| 226,00 | SEK | 2021-06-02 | |
| 226,30 | SEK | 2021-06-01 | |
| 226,60 | SEK | 2021-05-28 | |
| 225,95 | SEK | 2021-05-27 | |
| 224,46 | SEK | 2021-05-26 | |
| 224,24 | SEK | 2021-05-25 | |
| 225,29 | SEK | 2021-05-24 | |
| 224,78 | SEK | 2021-05-21 | |
| 222,97 | SEK | 2021-05-20 | |
| 220,77 | SEK | 2021-05-19 | |
| 223,16 | SEK | 2021-05-18 | |
| 223,82 | SEK | 2021-05-17 | |
| 224,25 | SEK | 2021-05-14 | |
| 222,65 | SEK | 2021-05-12 | |
| 222,35 | SEK | 2021-05-11 | |
| 226,42 | SEK | 2021-05-10 | |
| 225,04 | SEK | 2021-05-07 | |
| 225,11 | SEK | 2021-05-06 | |
| 224,79 | SEK | 2021-05-05 | |
| 222,72 | SEK | 2021-05-04 | |
| 222,66 | SEK | 2021-05-03 | |
| 221,86 | SEK | 2021-04-30 | |
| 221,43 | SEK | 2021-04-29 | |
| 222,15 | SEK | 2021-04-28 | |
| 222,31 | SEK | 2021-04-27 | |
| 222,91 | SEK | 2021-04-26 | |
| 221,81 | SEK | 2021-04-23 | |
| 221,98 | SEK | 2021-04-22 | |
| 222,26 | SEK | 2021-04-21 | |
| 221,81 | SEK | 2021-04-20 | |
| 221,53 | SEK | 2021-04-19 | |
| 222,91 | SEK | 2021-04-16 | |
| 221,47 | SEK | 2021-04-15 | |
| 221,31 | SEK | 2021-04-14 | |
| 222,13 | SEK | 2021-04-13 | |
| 223,28 | SEK | 2021-04-12 | |
| 222,13 | SEK | 2021-04-09 | |
| 222,44 | SEK | 2021-04-08 | |
| 223,66 | SEK | 2021-04-07 | |
| 224,73 | SEK | 2021-04-06 | |
| 223,52 | SEK | 2021-04-01 | |
| 223,50 | SEK | 2021-03-31 | |
| 224,09 | SEK | 2021-03-30 | |
| 222,55 | SEK | 2021-03-29 | |
| 219,80 | SEK | 2021-03-26 | |
| 215,59 | SEK | 2021-03-25 | |
| 215,61 | SEK | 2021-03-24 | |
| 215,76 | SEK | 2021-03-23 | |
| 215,16 | SEK | 2021-03-22 | |
| 215,74 | SEK | 2021-03-19 | |
| 215,97 | SEK | 2021-03-18 | |
| 214,18 | SEK | 2021-03-17 | |
| 215,37 | SEK | 2021-03-16 | |
| 214,61 | SEK | 2021-03-15 | |
| 213,51 | SEK | 2021-03-12 | |
| 213,35 | SEK | 2021-03-11 | |
| 212,11 | SEK | 2021-03-10 | |
| 211,31 | SEK | 2021-03-09 | |
| 210,60 | SEK | 2021-03-08 | |
| 206,81 | SEK | 2021-03-05 | |
| 205,22 | SEK | 2021-03-04 | |
| 205,96 | SEK | 2021-03-03 | |
| 206,94 | SEK | 2021-03-02 | |
| 206,18 | SEK | 2021-03-01 | |
| 202,20 | SEK | 2021-02-26 | |
| 203,95 | SEK | 2021-02-25 | |
| 203,48 | SEK | 2021-02-24 | |
| 203,10 | SEK | 2021-02-23 | |
| 202,76 | SEK | 2021-02-22 | |
| 204,32 | SEK | 2021-02-19 | |
| 204,30 | SEK | 2021-02-18 | |
| 205,35 | SEK | 2021-02-17 | |
| 204,59 | SEK | 2021-02-16 | |
| 203,56 | SEK | 2021-02-12 | |
| 203,20 | SEK | 2021-02-11 | |
| 203,39 | SEK | 2021-02-10 | |
| 202,89 | SEK | 2021-02-09 | |
| 204,13 | SEK | 2021-02-08 | |
| 203,14 | SEK | 2021-02-05 | |
| 202,70 | SEK | 2021-02-04 | |
| 201,35 | SEK | 2021-02-03 | |
| 201,33 | SEK | 2021-02-02 | |
| 198,27 | SEK | 2021-02-01 | |
| 196,65 | SEK | 2021-01-29 | |
| 198,75 | SEK | 2021-01-28 | |
| 200,79 | SEK | 2021-01-27 | |
| 201,90 | SEK | 2021-01-26 | |
| 201,59 | SEK | 2021-01-25 | |
| 201,34 | SEK | 2021-01-22 | |
| 202,74 | SEK | 2021-01-21 | |
| 204,23 | SEK | 2021-01-20 | |
| 203,09 | SEK | 2021-01-19 | |
| 202,13 | SEK | 2021-01-15 | |
| 202,61 | SEK | 2021-01-14 | |
| 201,46 | SEK | 2021-01-13 | |
| 199,95 | SEK | 2021-01-12 | |
| 199,63 | SEK | 2021-01-11 | |
| 197,65 | SEK | 2021-01-08 | |
| 196,25 | SEK | 2021-01-07 | |
| 190,65 | SEK | 2021-01-05 | |
| 192,17 | SEK | 2021-01-04 | |
| 189,44 | SEK | 2020-12-31 | |
| 190,42 | SEK | 2020-12-30 | |
| 190,16 | SEK | 2020-12-29 | |
| 191,49 | SEK | 2020-12-28 | |
| 190,63 | SEK | 2020-12-23 | |
| 189,44 | SEK | 2020-12-22 | |
| 188,02 | SEK | 2020-12-21 | |
| 190,93 | SEK | 2020-12-18 | |
| 190,17 | SEK | 2020-12-17 | |
| 191,81 | SEK | 2020-12-16 | |
| 191,25 | SEK | 2020-12-15 | |
| 192,10 | SEK | 2020-12-14 | |
| 192,39 | SEK | 2020-12-11 | |
| 193,12 | SEK | 2020-12-10 | |
| 195,07 | SEK | 2020-12-09 | |
| 193,88 | SEK | 2020-12-08 | |
| 191,58 | SEK | 2020-12-07 | |
| 193,21 | SEK | 2020-12-04 | |
| 192,34 | SEK | 2020-12-03 | |
| 193,35 | SEK | 2020-12-02 | |
| 193,67 | SEK | 2020-12-01 | |
| 190,90 | SEK | 2020-11-30 | |
| 192,90 | SEK | 2020-11-27 | |
| 191,51 | SEK | 2020-11-25 | |
| 193,10 | SEK | 2020-11-24 | |
| 192,06 | SEK | 2020-11-23 | |
| 191,03 | SEK | 2020-11-20 | |
| 191,07 | SEK | 2020-11-19 | |
| 192,53 | SEK | 2020-11-18 | |
| 191,20 | SEK | 2020-11-17 | |
| 192,64 | SEK | 2020-11-16 | |
| 190,90 | SEK | 2020-11-13 | |
| 188,59 | SEK | 2020-11-12 | |
| 189,99 | SEK | 2020-11-11 | |
| 188,20 | SEK | 2020-11-10 | |
| 189,27 | SEK | 2020-11-09 | |
| 184,75 | SEK | 2020-11-06 | |
| 185,21 | SEK | 2020-11-05 | |
| 184,83 | SEK | 2020-11-04 | |
| 183,16 | SEK | 2020-11-03 | |
| 180,54 | SEK | 2020-11-02 | |
| 175,64 | SEK | 2020-10-30 | |
| 178,14 | SEK | 2020-10-29 | |
| 177,37 | SEK | 2020-10-28 | |
| 179,65 | SEK | 2020-10-27 | |
| 181,24 | SEK | 2020-10-26 | |
| 184,95 | SEK | 2020-10-23 | |
| 183,85 | SEK | 2020-10-22 | |
| 184,64 | SEK | 2020-10-21 | |
| 185,62 | SEK | 2020-10-20 | |
| 187,14 | SEK | 2020-10-19 | |
| 187,69 | SEK | 2020-10-16 | |
| 186,66 | SEK | 2020-10-15 | |
| 188,51 | SEK | 2020-10-14 | |
| 187,99 | SEK | 2020-10-13 | |
| 188,16 | SEK | 2020-10-12 | |
| 187,11 | SEK | 2020-10-09 | |
| 187,63 | SEK | 2020-10-08 | |
| 185,91 | SEK | 2020-10-07 | |
| 186,11 | SEK | 2020-10-06 | |
| 184,10 | SEK | 2020-10-05 | |
| 182,85 | SEK | 2020-10-02 | |
| 184,31 | SEK | 2020-10-01 | |
| 185,50 | SEK | 2020-09-30 | |
| 184,66 | SEK | 2020-09-29 | |
| 185,66 | SEK | 2020-09-28 | |
| 183,55 | SEK | 2020-09-25 | |
| 182,66 | SEK | 2020-09-24 | |
| 182,26 | SEK | 2020-09-23 | |
| 179,89 | SEK | 2020-09-22 | |
| 179,32 | SEK | 2020-09-21 | |
| 182,18 | SEK | 2020-09-18 | |
| 182,67 | SEK | 2020-09-17 | |
| 184,39 | SEK | 2020-09-16 | |
| 183,88 | SEK | 2020-09-15 | |
| 182,58 | SEK | 2020-09-14 | |
| 181,06 | SEK | 2020-09-11 | |
| 181,70 | SEK | 2020-09-10 | |
| 181,75 | SEK | 2020-09-09 | |
| 182,03 | SEK | 2020-09-08 | |
| 184,22 | SEK | 2020-09-04 | |
| 187,23 | SEK | 2020-09-03 | |
| 185,05 | SEK | 2020-09-02 | |
| 181,89 | SEK | 2020-09-01 | |
| 182,41 | SEK | 2020-08-31 | |
| 183,44 | SEK | 2020-08-28 | |
| 185,54 | SEK | 2020-08-27 | |
| 184,84 | SEK | 2020-08-26 | |
| 186,09 | SEK | 2020-08-25 | |
| 185,09 | SEK | 2020-08-24 | |
| 184,35 | SEK | 2020-08-21 | |
| 183,04 | SEK | 2020-08-20 | |
| 182,91 | SEK | 2020-08-19 | |
| 182,33 | SEK | 2020-08-18 | |
| 182,99 | SEK | 2020-08-17 | |
| 182,56 | SEK | 2020-08-14 | |
| 182,08 | SEK | 2020-08-13 | |
| 182,67 | SEK | 2020-08-12 | |
| 183,10 | SEK | 2020-08-11 | |
| 181,26 | SEK | 2020-08-10 | |
| 180,86 | SEK | 2020-08-07 | |
| 179,63 | SEK | 2020-08-06 | |
| 179,52 | SEK | 2020-08-05 | |
| 180,05 | SEK | 2020-08-04 | |
| 179,36 | SEK | 2020-08-03 | |
| 176,72 | SEK | 2020-07-31 | |
| 176,84 | SEK | 2020-07-30 | |
| 178,57 | SEK | 2020-07-29 | |
| 178,57 | SEK | 2020-07-28 | |
| 177,63 | SEK | 2020-07-27 | |
| 179,09 | SEK | 2020-07-24 | |
| 181,68 | SEK | 2020-07-23 | |
| 180,44 | SEK | 2020-07-22 | |
| 182,27 | SEK | 2020-07-21 | |
| 182,19 | SEK | 2020-07-20 | |
| 183,42 | SEK | 2020-07-17 | |
| 182,65 | SEK | 2020-07-16 | |
| 183,25 | SEK | 2020-07-15 | |
| 181,00 | SEK | 2020-07-14 | |
| 182,26 | SEK | 2020-07-13 | |
| 180,26 | SEK | 2020-07-10 | |
| 181,66 | SEK | 2020-07-09 | |
| 182,35 | SEK | 2020-07-08 | |
| 183,14 | SEK | 2020-07-07 | |
| 184,67 | SEK | 2020-07-06 | |
| 183,30 | SEK | 2020-07-02 | |
| 181,01 | SEK | 2020-07-01 | |
| 180,02 | SEK | 2020-06-30 | |
| 177,41 | SEK | 2020-06-29 | |
| 180,44 | SEK | 2020-06-26 | |
| 178,03 | SEK | 2020-06-25 | |
| 180,22 | SEK | 2020-06-24 | |
| 182,35 | SEK | 2020-06-23 | |
| 181,88 | SEK | 2020-06-22 | |
| 183,22 | SEK | 2020-06-18 | |
| 183,77 | SEK | 2020-06-17 | |
| 183,34 | SEK | 2020-06-16 | |
| 176,14 | SEK | 2020-06-15 | |
| 179,28 | SEK | 2020-06-12 | |
| 180,26 | SEK | 2020-06-11 | |
| 185,39 | SEK | 2020-06-10 | |
| 184,50 | SEK | 2020-06-09 | |
| 185,88 | SEK | 2020-06-08 | |
| 184,16 | SEK | 2020-06-05 | |
| 181,79 | SEK | 2020-06-04 | |
| 182,19 | SEK | 2020-06-03 | |
| 179,57 | SEK | 2020-06-02 | |
| 179,20 | SEK | 2020-06-01 | |
| 178,42 | SEK | 2020-05-29 | |
| 181,26 | SEK | 2020-05-28 | |
| 180,19 | SEK | 2020-05-27 | |
| 179,30 | SEK | 2020-05-26 | |
| 175,80 | SEK | 2020-05-22 | |
| 176,87 | SEK | 2020-05-20 | |
| 177,37 | SEK | 2020-05-19 | |
| 178,82 | SEK | 2020-05-18 | |
| 175,76 | SEK | 2020-05-15 | |
| 172,35 | SEK | 2020-05-14 | |
| 175,00 | SEK | 2020-05-13 | |
| 177,99 | SEK | 2020-05-12 | |
| 177,94 | SEK | 2020-05-11 | |
| 177,81 | SEK | 2020-05-08 | |
| 177,49 | SEK | 2020-05-07 | |
| 176,59 | SEK | 2020-05-06 | |
| 177,17 | SEK | 2020-05-05 | |
| 175,41 | SEK | 2020-05-04 | |
| 179,33 | SEK | 2020-04-30 | |
| 182,17 | SEK | 2020-04-29 | |
| 181,55 | SEK | 2020-04-28 | |
| 181,15 | SEK | 2020-04-27 | |
| 178,13 | SEK | 2020-04-24 | |
| 179,27 | SEK | 2020-04-23 | |
| 177,34 | SEK | 2020-04-22 | |
| 177,21 | SEK | 2020-04-21 | |
| 179,11 | SEK | 2020-04-20 | |
| 180,31 | SEK | 2020-04-17 | |
| 175,46 | SEK | 2020-04-16 | |
| 176,52 | SEK | 2020-04-15 | |
| 179,24 | SEK | 2020-04-14 | |
| 178,83 | SEK | 2020-04-09 | |
| 172,48 | SEK | 2020-04-08 | |
| 174,90 | SEK | 2020-04-07 | |
| 170,36 | SEK | 2020-04-06 | |
| 165,84 | SEK | 2020-04-03 | |
| 163,52 | SEK | 2020-04-02 | |
| 163,10 | SEK | 2020-04-01 | |
| 168,52 | SEK | 2020-03-31 | |
| 167,41 | SEK | 2020-03-30 | |
| 164,78 | SEK | 2020-03-27 | |
| 164,75 | SEK | 2020-03-26 | |
| 161,97 | SEK | 2020-03-25 | |
| 156,89 | SEK | 2020-03-24 | |
| 150,12 | SEK | 2020-03-23 | |
| 160,95 | SEK | 2020-03-20 | |
| 156,15 | SEK | 2020-03-19 | |
| 156,78 | SEK | 2020-03-18 | |
| 156,89 | SEK | 2020-03-17 | |
| 158,02 | SEK | 2020-03-16 | |
| 161,80 | SEK | 2020-03-13 | |
| 164,92 | SEK | 2020-03-12 | |
| 173,47 | SEK | 2020-03-11 | |
| 174,42 | SEK | 2020-03-10 | |
| 173,57 | SEK | 2020-03-09 | |
| 180,04 | SEK | 2020-03-06 | |
| 187,20 | SEK | 2020-03-05 | |
| 187,68 | SEK | 2020-03-04 | |
| 186,77 | SEK | 2020-03-03 | |
| 183,44 | SEK | 2020-03-02 | |
| 183,03 | SEK | 2020-02-28 | |
| 190,64 | SEK | 2020-02-27 | |
| 197,69 | SEK | 2020-02-26 | |
| 201,14 | SEK | 2020-02-25 | |
| 202,27 | SEK | 2020-02-24 | |
| 207,26 | SEK | 2020-02-21 | |
| 209,88 | SEK | 2020-02-20 | |
| 210,15 | SEK | 2020-02-19 | |
| 209,46 | SEK | 2020-02-18 | |
| 208,63 | SEK | 2020-02-14 | |
| 207,64 | SEK | 2020-02-13 | |
| 207,34 | SEK | 2020-02-12 | |
| 206,33 | SEK | 2020-02-11 | |
| 205,27 | SEK | 2020-02-10 | |
| 205,44 | SEK | 2020-02-07 | |
| 206,29 | SEK | 2020-02-06 | |
| 203,85 | SEK | 2020-02-05 | |
| 202,87 | SEK | 2020-02-04 | |
| 201,15 | SEK | 2020-02-03 | |
| 201,88 | SEK | 2020-01-31 | |
| 202,47 | SEK | 2020-01-30 | |
| 203,17 | SEK | 2020-01-29 | |
| 203,37 | SEK | 2020-01-28 | |
| 202,25 | SEK | 2020-01-27 | |
| 205,61 | SEK | 2020-01-24 | |
| 203,84 | SEK | 2020-01-23 | |
| 205,46 | SEK | 2020-01-22 | |
| 204,28 | SEK | 2020-01-21 | |
| 204,87 | SEK | 2020-01-17 | |
| 203,43 | SEK | 2020-01-16 | |
| 202,28 | SEK | 2020-01-15 | |
| 201,58 | SEK | 2020-01-14 | |
| 201,77 | SEK | 2020-01-13 | |
| 202,77 | SEK | 2020-01-10 | |
| 201,92 | SEK | 2020-01-09 | |
| 199,71 | SEK | 2020-01-08 | |
| 199,69 | SEK | 2020-01-07 | |
| 199,37 | SEK | 2020-01-03 | |
| 199,86 | SEK | 2020-01-02 | |
| 197,86 | SEK | 2019-12-31 | |
| 198,39 | SEK | 2019-12-30 | |
| 198,90 | SEK | 2019-12-27 | |
| 199,92 | SEK | 2019-12-23 | |
| 199,47 | SEK | 2019-12-20 | |
| 198,74 | SEK | 2019-12-19 | |
| 198,24 | SEK | 2019-12-18 | |
| 198,06 | SEK | 2019-12-17 | |
| 197,12 | SEK | 2019-12-16 | |
| 196,95 | SEK | 2019-12-13 | |
| 195,72 | SEK | 2019-12-12 | |
| 195,46 | SEK | 2019-12-11 | |
| 196,35 | SEK | 2019-12-10 | |
| 196,80 | SEK | 2019-12-09 | |
| 195,09 | SEK | 2019-12-05 | |
| 194,90 | SEK | 2019-12-04 | |
| 193,88 | SEK | 2019-12-03 | |
| 196,43 | SEK | 2019-12-02 | |
| 197,19 | SEK | 2019-11-29 | |
| 198,77 | SEK | 2019-11-27 | |
| 198,46 | SEK | 2019-11-26 | |
| 198,79 | SEK | 2019-11-25 | |
| 197,65 | SEK | 2019-11-22 | |
| 197,58 | SEK | 2019-11-21 | |
| 198,59 | SEK | 2019-11-20 | |
| 198,94 | SEK | 2019-11-19 | |
| 198,57 | SEK | 2019-11-18 | |
| 197,44 | SEK | 2019-11-15 | |
| 198,30 | SEK | 2019-11-14 | |
| 198,98 | SEK | 2019-11-13 | |
| 199,54 | SEK | 2019-11-12 | |
| 198,55 | SEK | 2019-11-11 | |
| 198,45 | SEK | 2019-11-08 | |
| 197,24 | SEK | 2019-11-07 | |
| 196,48 | SEK | 2019-11-06 | |
| 196,87 | SEK | 2019-11-05 | |
| 196,20 | SEK | 2019-11-04 | |
| 194,39 | SEK | 2019-11-01 | |
| 194,34 | SEK | 2019-10-31 | |
| 195,75 | SEK | 2019-10-30 | |
| 196,23 | SEK | 2019-10-29 | |
| 195,34 | SEK | 2019-10-28 | |
| 193,88 | SEK | 2019-10-25 | |
| 192,98 | SEK | 2019-10-24 | |
| 193,06 | SEK | 2019-10-23 | |
| 193,54 | SEK | 2019-10-22 | |
| 192,75 | SEK | 2019-10-21 | |
| 193,25 | SEK | 2019-10-18 | |
| 194,31 | SEK | 2019-10-17 | |
| 195,51 | SEK | 2019-10-16 | |
| 195,16 | SEK | 2019-10-15 | |
| 193,73 | SEK | 2019-10-14 | |
| 193,98 | SEK | 2019-10-11 | |
| 191,80 | SEK | 2019-10-10 | |
| 192,44 | SEK | 2019-10-09 | |
| 191,49 | SEK | 2019-10-08 | |
| 192,82 | SEK | 2019-10-07 | |
| 190,98 | SEK | 2019-10-04 | |
| 189,94 | SEK | 2019-10-03 | |
| 191,37 | SEK | 2019-10-02 | |
| 195,13 | SEK | 2019-10-01 | |
| 192,67 | SEK | 2019-09-30 | |
| 192,39 | SEK | 2019-09-27 | |
| 191,09 | SEK | 2019-09-26 | |
| 189,86 | SEK | 2019-09-25 | |
| 191,34 | SEK | 2019-09-24 | |
| 191,80 | SEK | 2019-09-23 | |
| 192,37 | SEK | 2019-09-20 | |
| 191,52 | SEK | 2019-09-19 | |
| 190,78 | SEK | 2019-09-18 | |
| 190,48 | SEK | 2019-09-17 | |
| 190,69 | SEK | 2019-09-16 | |
| 190,23 | SEK | 2019-09-13 | |
| 189,92 | SEK | 2019-09-12 | |
| 189,81 | SEK | 2019-09-11 | |
| 188,65 | SEK | 2019-09-10 | |
| 187,40 | SEK | 2019-09-09 | |
| 186,55 | SEK | 2019-09-06 | |
| 187,17 | SEK | 2019-09-05 | |
| 187,22 | SEK | 2019-09-04 | |
| 187,59 | SEK | 2019-09-03 | |
| 187,70 | SEK | 2019-08-30 | |
| 185,29 | SEK | 2019-08-29 | |
| 182,21 | SEK | 2019-08-28 | |
| 181,77 | SEK | 2019-08-27 | |
| 180,82 | SEK | 2019-08-26 | |
| 182,75 | SEK | 2019-08-23 | |
| 183,35 | SEK | 2019-08-22 | |
| 182,28 | SEK | 2019-08-21 | |
| 182,65 | SEK | 2019-08-20 | |
| 182,24 | SEK | 2019-08-19 | |
| 180,14 | SEK | 2019-08-16 | |
| 178,54 | SEK | 2019-08-15 | |
| 179,01 | SEK | 2019-08-14 | |
| 180,03 | SEK | 2019-08-13 | |
| 179,41 | SEK | 2019-08-12 | |
| 179,80 | SEK | 2019-08-09 | |
| 180,08 | SEK | 2019-08-08 | |
| 177,46 | SEK | 2019-08-07 | |
| 178,59 | SEK | 2019-08-06 | |
| 179,92 | SEK | 2019-08-05 | |
| 182,89 | SEK | 2019-08-02 | |
| 186,43 | SEK | 2019-08-01 | |
| 185,96 | SEK | 2019-07-31 | |
| 185,74 | SEK | 2019-07-30 | |
| 186,00 | SEK | 2019-07-29 | |
| 185,15 | SEK | 2019-07-26 | |
| 184,46 | SEK | 2019-07-25 | |
| 184,72 | SEK | 2019-07-24 | |
| 184,73 | SEK | 2019-07-23 | |
| 183,32 | SEK | 2019-07-22 |