Namn | Kurs | Valuta | Datum |
---|---|---|---|
326,16 | SEK | 2024-07-19 | |
325,86 | SEK | 2024-07-18 | |
324,58 | SEK | 2024-07-17 | |
326,04 | SEK | 2024-07-16 | |
324,58 | SEK | 2024-07-15 | |
323,44 | SEK | 2024-07-12 | |
320,18 | SEK | 2024-07-11 | |
318,66 | SEK | 2024-07-10 | |
317,82 | SEK | 2024-07-09 | |
317,54 | SEK | 2024-07-08 | |
316,01 | SEK | 2024-07-05 | |
316,14 | SEK | 2024-07-03 | |
316,07 | SEK | 2024-07-02 | |
316,61 | SEK | 2024-07-01 | |
316,24 | SEK | 2024-06-28 | |
314,81 | SEK | 2024-06-27 | |
315,08 | SEK | 2024-06-26 | |
313,88 | SEK | 2024-06-25 | |
312,33 | SEK | 2024-06-24 | |
311,71 | SEK | 2024-06-20 | |
310,07 | SEK | 2024-06-18 | |
309,54 | SEK | 2024-06-17 | |
310,75 | SEK | 2024-06-14 | |
308,09 | SEK | 2024-06-13 | |
306,03 | SEK | 2024-06-12 | |
308,00 | SEK | 2024-06-11 | |
310,89 | SEK | 2024-06-10 | |
311,97 | SEK | 2024-06-07 | |
309,41 | SEK | 2024-06-06 | |
306,59 | SEK | 2024-06-05 | |
308,41 | SEK | 2024-06-04 | |
310,20 | SEK | 2024-06-03 | |
307,79 | SEK | 2024-05-31 | |
309,49 | SEK | 2024-05-30 | |
310,06 | SEK | 2024-05-29 | |
311,51 | SEK | 2024-05-28 | |
315,71 | SEK | 2024-05-24 | |
317,93 | SEK | 2024-05-23 | |
319,13 | SEK | 2024-05-22 | |
318,67 | SEK | 2024-05-21 | |
319,86 | SEK | 2024-05-20 | |
320,07 | SEK | 2024-05-17 | |
319,89 | SEK | 2024-05-16 | |
319,46 | SEK | 2024-05-15 | |
319,16 | SEK | 2024-05-14 | |
320,10 | SEK | 2024-05-13 | |
319,06 | SEK | 2024-05-10 | |
317,29 | SEK | 2024-05-08 | |
315,40 | SEK | 2024-05-07 | |
311,98 | SEK | 2024-05-06 | |
312,12 | SEK | 2024-05-03 | |
311,69 | SEK | 2024-05-02 | |
315,31 | SEK | 2024-04-30 | |
314,62 | SEK | 2024-04-29 | |
313,55 | SEK | 2024-04-26 | |
311,50 | SEK | 2024-04-25 | |
310,71 | SEK | 2024-04-24 | |
308,94 | SEK | 2024-04-23 | |
308,47 | SEK | 2024-04-22 | |
306,94 | SEK | 2024-04-19 | |
308,76 | SEK | 2024-04-18 | |
310,39 | SEK | 2024-04-17 | |
308,67 | SEK | 2024-04-16 | |
311,98 | SEK | 2024-04-15 | |
312,14 | SEK | 2024-04-12 | |
309,65 | SEK | 2024-04-11 | |
309,73 | SEK | 2024-04-10 | |
306,64 | SEK | 2024-04-09 | |
307,05 | SEK | 2024-04-08 | |
308,88 | SEK | 2024-04-05 | |
310,47 | SEK | 2024-04-04 | |
312,03 | SEK | 2024-04-03 | |
313,39 | SEK | 2024-04-02 | |
314,29 | SEK | 2024-03-28 | |
311,92 | SEK | 2024-03-27 | |
310,23 | SEK | 2024-03-26 | |
309,14 | SEK | 2024-03-25 | |
309,16 | SEK | 2024-03-22 | |
306,88 | SEK | 2024-03-21 | |
303,39 | SEK | 2024-03-20 | |
301,03 | SEK | 2024-03-19 | |
300,44 | SEK | 2024-03-18 | |
298,39 | SEK | 2024-03-15 | |
297,27 | SEK | 2024-03-14 | |
296,79 | SEK | 2024-03-13 | |
296,98 | SEK | 2024-03-12 | |
294,40 | SEK | 2024-03-11 | |
296,06 | SEK | 2024-03-08 | |
296,92 | SEK | 2024-03-07 | |
297,12 | SEK | 2024-03-06 | |
297,65 | SEK | 2024-03-05 | |
296,31 | SEK | 2024-03-04 | |
294,72 | SEK | 2024-03-01 | |
294,05 | SEK | 2024-02-29 | |
293,33 | SEK | 2024-02-28 | |
292,90 | SEK | 2024-02-27 | |
293,55 | SEK | 2024-02-26 | |
293,98 | SEK | 2024-02-23 | |
291,86 | SEK | 2024-02-22 | |
290,77 | SEK | 2024-02-21 | |
291,15 | SEK | 2024-02-20 | |
292,99 | SEK | 2024-02-19 | |
292,99 | SEK | 2024-02-16 | |
290,74 | SEK | 2024-02-15 | |
291,18 | SEK | 2024-02-14 | |
291,19 | SEK | 2024-02-13 | |
289,06 | SEK | 2024-02-12 | |
288,82 | SEK | 2024-02-09 | |
289,94 | SEK | 2024-02-08 | |
290,74 | SEK | 2024-02-07 | |
292,49 | SEK | 2024-02-06 | |
292,22 | SEK | 2024-02-05 | |
290,25 | SEK | 2024-02-02 | |
287,83 | SEK | 2024-02-01 | |
287,07 | SEK | 2024-01-31 | |
288,23 | SEK | 2024-01-30 | |
289,77 | SEK | 2024-01-29 | |
287,51 | SEK | 2024-01-26 | |
288,23 | SEK | 2024-01-25 | |
287,55 | SEK | 2024-01-24 | |
287,08 | SEK | 2024-01-23 | |
285,84 | SEK | 2024-01-22 | |
284,99 | SEK | 2024-01-19 | |
282,43 | SEK | 2024-01-18 | |
282,82 | SEK | 2024-01-17 | |
282,73 | SEK | 2024-01-16 | |
280,29 | SEK | 2024-01-15 | |
280,29 | SEK | 2024-01-12 | |
279,84 | SEK | 2024-01-11 | |
278,39 | SEK | 2024-01-10 | |
279,15 | SEK | 2024-01-09 | |
278,24 | SEK | 2024-01-08 | |
278,13 | SEK | 2024-01-05 | |
278,27 | SEK | 2024-01-04 | |
278,83 | SEK | 2024-01-03 | |
277,07 | SEK | 2024-01-02 | |
275,05 | SEK | 2023-12-31 | |
274,42 | SEK | 2023-12-29 | |
271,87 | SEK | 2023-12-28 | |
270,88 | SEK | 2023-12-27 | |
269,91 | SEK | 2023-12-26 | |
269,91 | SEK | 2023-12-25 | |
269,91 | SEK | 2023-12-22 | |
270,79 | SEK | 2023-12-21 | |
273,28 | SEK | 2023-12-20 | |
273,97 | SEK | 2023-12-19 | |
273,57 | SEK | 2023-12-18 | |
276,25 | SEK | 2023-12-15 | |
275,97 | SEK | 2023-12-14 | |
277,14 | SEK | 2023-12-13 | |
278,56 | SEK | 2023-12-12 | |
276,89 | SEK | 2023-12-11 | |
275,17 | SEK | 2023-12-08 | |
274,27 | SEK | 2023-12-07 | |
273,44 | SEK | 2023-12-06 | |
273,44 | SEK | 2023-12-05 | |
273,56 | SEK | 2023-12-04 | |
273,76 | SEK | 2023-12-01 | |
272,67 | SEK | 2023-11-30 | |
269,92 | SEK | 2023-11-29 | |
269,79 | SEK | 2023-11-28 | |
272,39 | SEK | 2023-11-27 | |
272,44 | SEK | 2023-11-24 | |
272,39 | SEK | 2023-11-23 | |
272,39 | SEK | 2023-11-22 | |
269,99 | SEK | 2023-11-21 | |
270,78 | SEK | 2023-11-20 | |
272,96 | SEK | 2023-11-17 | |
272,18 | SEK | 2023-11-16 | |
272,90 | SEK | 2023-11-15 | |
273,71 | SEK | 2023-11-14 | |
274,68 | SEK | 2023-11-13 | |
273,88 | SEK | 2023-11-10 | |
273,65 | SEK | 2023-11-09 | |
275,42 | SEK | 2023-11-08 | |
276,06 | SEK | 2023-11-07 | |
275,90 | SEK | 2023-11-06 | |
277,19 | SEK | 2023-11-03 | |
277,80 | SEK | 2023-11-02 | |
276,10 | SEK | 2023-11-01 | |
272,22 | SEK | 2023-10-31 | |
271,02 | SEK | 2023-10-30 | |
271,74 | SEK | 2023-10-27 | |
274,60 | SEK | 2023-10-26 | |
274,00 | SEK | 2023-10-25 | |
272,75 | SEK | 2023-10-24 | |
271,20 | SEK | 2023-10-23 | |
270,77 | SEK | 2023-10-20 | |
272,95 | SEK | 2023-10-19 | |
275,49 | SEK | 2023-10-18 | |
274,52 | SEK | 2023-10-17 | |
275,07 | SEK | 2023-10-16 | |
276,31 | SEK | 2023-10-13 | |
275,74 | SEK | 2023-10-12 | |
274,76 | SEK | 2023-10-11 | |
273,96 | SEK | 2023-10-10 | |
273,09 | SEK | 2023-10-09 | |
271,85 | SEK | 2023-10-06 | |
273,32 | SEK | 2023-10-05 | |
272,33 | SEK | 2023-10-04 | |
274,50 | SEK | 2023-10-03 | |
275,24 | SEK | 2023-10-02 | |
276,00 | SEK | 2023-09-29 | |
276,83 | SEK | 2023-09-28 | |
278,38 | SEK | 2023-09-27 | |
278,87 | SEK | 2023-09-26 | |
281,19 | SEK | 2023-09-25 | |
284,64 | SEK | 2023-09-22 | |
287,94 | SEK | 2023-09-21 | |
286,79 | SEK | 2023-09-20 | |
288,24 | SEK | 2023-09-19 | |
290,47 | SEK | 2023-09-18 | |
291,33 | SEK | 2023-09-15 | |
290,80 | SEK | 2023-09-14 | |
287,28 | SEK | 2023-09-13 | |
286,61 | SEK | 2023-09-12 | |
286,64 | SEK | 2023-09-11 | |
285,50 | SEK | 2023-09-08 | |
287,21 | SEK | 2023-09-07 | |
285,98 | SEK | 2023-09-06 | |
287,54 | SEK | 2023-09-05 | |
286,45 | SEK | 2023-09-01 | |
285,15 | SEK | 2023-08-31 | |
282,93 | SEK | 2023-08-30 | |
284,86 | SEK | 2023-08-29 | |
284,09 | SEK | 2023-08-28 | |
282,48 | SEK | 2023-08-25 | |
284,03 | SEK | 2023-08-24 | |
282,16 | SEK | 2023-08-23 | |
281,37 | SEK | 2023-08-22 | |
281,20 | SEK | 2023-08-21 | |
281,38 | SEK | 2023-08-18 | |
281,21 | SEK | 2023-08-17 | |
281,53 | SEK | 2023-08-16 | |
281,36 | SEK | 2023-08-15 | |
283,41 | SEK | 2023-08-14 | |
282,85 | SEK | 2023-08-11 | |
279,53 | SEK | 2023-08-10 | |
280,40 | SEK | 2023-08-09 | |
280,47 | SEK | 2023-08-08 | |
278,97 | SEK | 2023-08-07 | |
278,67 | SEK | 2023-08-04 | |
281,72 | SEK | 2023-08-03 | |
282,47 | SEK | 2023-08-02 | |
283,28 | SEK | 2023-08-01 | |
280,61 | SEK | 2023-07-31 | |
281,31 | SEK | 2023-07-28 | |
281,48 | SEK | 2023-07-27 | |
277,73 | SEK | 2023-07-26 | |
278,05 | SEK | 2023-07-25 | |
276,99 | SEK | 2023-07-24 | |
276,42 | SEK | 2023-07-21 | |
273,23 | SEK | 2023-07-20 | |
271,10 | SEK | 2023-07-19 | |
270,41 | SEK | 2023-07-18 | |
270,40 | SEK | 2023-07-14 | |
269,20 | SEK | 2023-07-13 | |
273,90 | SEK | 2023-07-12 | |
276,81 | SEK | 2023-07-11 | |
280,01 | SEK | 2023-07-10 | |
281,15 | SEK | 2023-07-07 | |
282,69 | SEK | 2023-07-06 | |
283,80 | SEK | 2023-07-05 | |
284,29 | SEK | 2023-07-03 | |
282,18 | SEK | 2023-06-30 | |
282,18 | SEK | 2023-06-29 | |
280,15 | SEK | 2023-06-28 | |
277,31 | SEK | 2023-06-27 | |
276,05 | SEK | 2023-06-26 | |
276,63 | SEK | 2023-06-22 | |
277,86 | SEK | 2023-06-21 | |
280,98 | SEK | 2023-06-20 | |
278,64 | SEK | 2023-06-16 | |
277,92 | SEK | 2023-06-15 | |
277,42 | SEK | 2023-06-14 | |
278,86 | SEK | 2023-06-13 | |
278,03 | SEK | 2023-06-12 | |
276,73 | SEK | 2023-06-09 | |
276,74 | SEK | 2023-06-08 | |
276,73 | SEK | 2023-06-07 | |
278,46 | SEK | 2023-06-06 | |
278,89 | SEK | 2023-06-05 | |
273,20 | SEK | 2023-06-02 | |
272,11 | SEK | 2023-06-01 | |
272,05 | SEK | 2023-05-31 | |
274,56 | SEK | 2023-05-30 | |
272,90 | SEK | 2023-05-26 | |
271,78 | SEK | 2023-05-25 | |
269,73 | SEK | 2023-05-24 | |
270,97 | SEK | 2023-05-23 | |
271,02 | SEK | 2023-05-22 | |
272,01 | SEK | 2023-05-19 | |
266,69 | SEK | 2023-05-17 | |
265,69 | SEK | 2023-05-16 | |
265,64 | SEK | 2023-05-15 | |
264,85 | SEK | 2023-05-12 | |
263,43 | SEK | 2023-05-11 | |
262,86 | SEK | 2023-05-10 | |
262,89 | SEK | 2023-05-09 | |
262,13 | SEK | 2023-05-08 | |
262,84 | SEK | 2023-05-05 | |
262,29 | SEK | 2023-05-04 | |
264,91 | SEK | 2023-05-03 | |
266,85 | SEK | 2023-05-02 | |
266,33 | SEK | 2023-04-28 | |
264,52 | SEK | 2023-04-27 | |
264,09 | SEK | 2023-04-26 | |
265,64 | SEK | 2023-04-25 | |
265,55 | SEK | 2023-04-24 | |
267,13 | SEK | 2023-04-21 | |
266,47 | SEK | 2023-04-20 | |
266,74 | SEK | 2023-04-19 | |
267,37 | SEK | 2023-04-18 | |
267,45 | SEK | 2023-04-17 | |
267,79 | SEK | 2023-04-14 | |
265,77 | SEK | 2023-04-13 | |
268,41 | SEK | 2023-04-12 | |
269,84 | SEK | 2023-04-11 | |
268,49 | SEK | 2023-04-06 | |
265,91 | SEK | 2023-04-05 | |
265,34 | SEK | 2023-04-04 | |
266,04 | SEK | 2023-04-03 | |
263,64 | SEK | 2023-03-31 | |
262,59 | SEK | 2023-03-30 | |
262,14 | SEK | 2023-03-29 | |
258,90 | SEK | 2023-03-28 | |
259,20 | SEK | 2023-03-27 | |
257,14 | SEK | 2023-03-24 | |
256,78 | SEK | 2023-03-23 | |
258,81 | SEK | 2023-03-22 | |
256,79 | SEK | 2023-03-21 | |
256,48 | SEK | 2023-03-20 | |
257,77 | SEK | 2023-03-17 | |
257,88 | SEK | 2023-03-16 | |
258,09 | SEK | 2023-03-15 | |
258,69 | SEK | 2023-03-14 | |
262,55 | SEK | 2023-03-13 | |
264,27 | SEK | 2023-03-10 | |
268,54 | SEK | 2023-03-09 | |
267,98 | SEK | 2023-03-08 | |
268,38 | SEK | 2023-03-07 | |
266,33 | SEK | 2023-03-06 | |
265,20 | SEK | 2023-03-03 | |
263,13 | SEK | 2023-03-02 | |
262,72 | SEK | 2023-03-01 | |
262,46 | SEK | 2023-02-28 | |
264,47 | SEK | 2023-02-27 | |
262,48 | SEK | 2023-02-24 | |
264,90 | SEK | 2023-02-23 | |
263,22 | SEK | 2023-02-22 | |
264,24 | SEK | 2023-02-21 | |
268,73 | SEK | 2023-02-17 | |
267,93 | SEK | 2023-02-16 | |
267,86 | SEK | 2023-02-15 | |
267,69 | SEK | 2023-02-14 | |
267,70 | SEK | 2023-02-13 | |
266,61 | SEK | 2023-02-10 | |
267,19 | SEK | 2023-02-09 | |
272,80 | SEK | 2023-02-08 | |
271,96 | SEK | 2023-02-07 | |
271,40 | SEK | 2023-02-06 | |
270,34 | SEK | 2023-02-03 | |
270,00 | SEK | 2023-02-02 | |
270,80 | SEK | 2023-02-01 | |
269,28 | SEK | 2023-01-31 | |
267,88 | SEK | 2023-01-30 | |
266,95 | SEK | 2023-01-27 | |
265,01 | SEK | 2023-01-26 | |
262,55 | SEK | 2023-01-25 | |
262,55 | SEK | 2023-01-24 | |
262,69 | SEK | 2023-01-23 | |
262,14 | SEK | 2023-01-20 | |
261,94 | SEK | 2023-01-19 | |
265,19 | SEK | 2023-01-18 | |
268,29 | SEK | 2023-01-17 | |
267,02 | SEK | 2023-01-13 | |
267,85 | SEK | 2023-01-12 | |
266,01 | SEK | 2023-01-11 | |
264,01 | SEK | 2023-01-10 | |
265,34 | SEK | 2023-01-09 | |
265,23 | SEK | 2023-01-05 | |
263,06 | SEK | 2023-01-04 | |
261,41 | SEK | 2023-01-03 | |
257,95 | SEK | 2022-12-31 | |
257,41 | SEK | 2022-12-30 | |
259,49 | SEK | 2022-12-29 | |
258,61 | SEK | 2022-12-28 | |
259,64 | SEK | 2022-12-27 | |
258,94 | SEK | 2022-12-23 | |
258,52 | SEK | 2022-12-22 | |
257,79 | SEK | 2022-12-21 | |
256,58 | SEK | 2022-12-20 | |
256,64 | SEK | 2022-12-19 | |
256,27 | SEK | 2022-12-16 | |
255,97 | SEK | 2022-12-15 | |
260,76 | SEK | 2022-12-14 | |
261,72 | SEK | 2022-12-13 | |
258,56 | SEK | 2022-12-12 | |
260,83 | SEK | 2022-12-09 | |
259,84 | SEK | 2022-12-08 | |
258,70 | SEK | 2022-12-07 | |
260,69 | SEK | 2022-12-05 | |
263,38 | SEK | 2022-12-02 | |
264,41 | SEK | 2022-12-01 | |
262,75 | SEK | 2022-11-30 | |
263,33 | SEK | 2022-11-29 | |
261,53 | SEK | 2022-11-28 | |
262,98 | SEK | 2022-11-25 | |
262,55 | SEK | 2022-11-23 | |
265,35 | SEK | 2022-11-22 | |
263,39 | SEK | 2022-11-21 | |
261,63 | SEK | 2022-11-18 | |
257,80 | SEK | 2022-11-17 | |
257,16 | SEK | 2022-11-16 | |
256,71 | SEK | 2022-11-15 | |
257,17 | SEK | 2022-11-14 | |
254,07 | SEK | 2022-11-11 | |
258,20 | SEK | 2022-11-10 | |
258,29 | SEK | 2022-11-09 | |
257,34 | SEK | 2022-11-08 | |
255,52 | SEK | 2022-11-07 | |
256,51 | SEK | 2022-11-04 | |
257,51 | SEK | 2022-11-03 | |
259,25 | SEK | 2022-11-02 | |
258,40 | SEK | 2022-11-01 | |
258,84 | SEK | 2022-10-31 | |
255,35 | SEK | 2022-10-28 | |
254,54 | SEK | 2022-10-27 | |
253,15 | SEK | 2022-10-26 | |
252,15 | SEK | 2022-10-25 | |
255,65 | SEK | 2022-10-24 | |
252,28 | SEK | 2022-10-21 | |
250,56 | SEK | 2022-10-20 | |
250,50 | SEK | 2022-10-19 | |
250,36 | SEK | 2022-10-18 | |
249,99 | SEK | 2022-10-17 | |
253,18 | SEK | 2022-10-14 | |
246,41 | SEK | 2022-10-13 | |
249,38 | SEK | 2022-10-12 | |
248,81 | SEK | 2022-10-11 | |
249,78 | SEK | 2022-10-10 | |
248,36 | SEK | 2022-10-07 | |
250,63 | SEK | 2022-10-06 | |
249,13 | SEK | 2022-10-05 | |
248,05 | SEK | 2022-10-04 | |
243,25 | SEK | 2022-10-03 | |
244,31 | SEK | 2022-09-30 | |
247,81 | SEK | 2022-09-29 | |
249,95 | SEK | 2022-09-28 | |
252,04 | SEK | 2022-09-27 | |
250,10 | SEK | 2022-09-26 | |
252,89 | SEK | 2022-09-23 | |
252,92 | SEK | 2022-09-22 | |
255,73 | SEK | 2022-09-21 | |
252,55 | SEK | 2022-09-20 | |
252,26 | SEK | 2022-09-19 | |
251,91 | SEK | 2022-09-16 | |
252,47 | SEK | 2022-09-15 | |
251,78 | SEK | 2022-09-14 | |
254,03 | SEK | 2022-09-13 | |
254,97 | SEK | 2022-09-12 | |
255,12 | SEK | 2022-09-09 | |
253,96 | SEK | 2022-09-08 | |
251,05 | SEK | 2022-09-07 | |
253,69 | SEK | 2022-09-06 | |
255,11 | SEK | 2022-09-02 | |
253,09 | SEK | 2022-09-01 | |
254,39 | SEK | 2022-08-31 | |
255,14 | SEK | 2022-08-30 | |
254,70 | SEK | 2022-08-29 | |
259,42 | SEK | 2022-08-26 | |
259,75 | SEK | 2022-08-25 | |
259,35 | SEK | 2022-08-24 | |
259,79 | SEK | 2022-08-23 | |
263,54 | SEK | 2022-08-22 | |
263,39 | SEK | 2022-08-19 | |
262,22 | SEK | 2022-08-18 | |
261,20 | SEK | 2022-08-17 | |
260,22 | SEK | 2022-08-16 | |
258,21 | SEK | 2022-08-15 | |
253,47 | SEK | 2022-08-12 | |
249,56 | SEK | 2022-08-11 | |
248,99 | SEK | 2022-08-10 | |
248,24 | SEK | 2022-08-09 | |
250,15 | SEK | 2022-08-08 | |
249,61 | SEK | 2022-08-05 | |
249,92 | SEK | 2022-08-04 | |
249,81 | SEK | 2022-08-03 | |
249,27 | SEK | 2022-08-02 | |
249,41 | SEK | 2022-08-01 | |
250,33 | SEK | 2022-07-29 | |
249,73 | SEK | 2022-07-28 | |
249,00 | SEK | 2022-07-27 | |
248,21 | SEK | 2022-07-26 | |
245,99 | SEK | 2022-07-25 | |
246,77 | SEK | 2022-07-22 | |
245,53 | SEK | 2022-07-21 | |
246,29 | SEK | 2022-07-20 | |
245,18 | SEK | 2022-07-19 | |
247,86 | SEK | 2022-07-18 | |
248,46 | SEK | 2022-07-15 | |
246,57 | SEK | 2022-07-14 | |
249,09 | SEK | 2022-07-13 | |
251,39 | SEK | 2022-07-12 | |
253,75 | SEK | 2022-07-11 | |
251,92 | SEK | 2022-07-08 | |
251,56 | SEK | 2022-07-07 | |
249,29 | SEK | 2022-07-06 | |
247,33 | SEK | 2022-07-05 | |
246,43 | SEK | 2022-07-01 | |
243,38 | SEK | 2022-06-30 | |
245,03 | SEK | 2022-06-29 | |
248,01 | SEK | 2022-06-28 | |
244,52 | SEK | 2022-06-27 | |
241,05 | SEK | 2022-06-23 | |
238,29 | SEK | 2022-06-22 | |
238,25 | SEK | 2022-06-21 | |
238,66 | SEK | 2022-06-17 | |
240,08 | SEK | 2022-06-16 | |
242,69 | SEK | 2022-06-15 | |
242,74 | SEK | 2022-06-14 | |
243,50 | SEK | 2022-06-13 | |
245,52 | SEK | 2022-06-10 | |
248,78 | SEK | 2022-06-09 | |
248,81 | SEK | 2022-06-08 | |
248,20 | SEK | 2022-06-07 | |
249,75 | SEK | 2022-06-06 | |
248,22 | SEK | 2022-06-03 | |
247,77 | SEK | 2022-06-02 | |
250,92 | SEK | 2022-06-01 | |
251,78 | SEK | 2022-05-31 | |
251,93 | SEK | 2022-05-27 | |
248,17 | SEK | 2022-05-25 | |
245,00 | SEK | 2022-05-24 | |
245,86 | SEK | 2022-05-23 | |
246,50 | SEK | 2022-05-20 | |
243,86 | SEK | 2022-05-19 | |
251,39 | SEK | 2022-05-18 | |
250,88 | SEK | 2022-05-17 | |
252,03 | SEK | 2022-05-16 | |
251,86 | SEK | 2022-05-13 | |
248,77 | SEK | 2022-05-12 | |
249,33 | SEK | 2022-05-11 | |
252,90 | SEK | 2022-05-10 | |
252,01 | SEK | 2022-05-09 | |
249,59 | SEK | 2022-05-06 | |
252,88 | SEK | 2022-05-05 | |
251,38 | SEK | 2022-05-04 | |
250,21 | SEK | 2022-05-03 | |
250,01 | SEK | 2022-05-02 | |
252,58 | SEK | 2022-04-29 | |
251,10 | SEK | 2022-04-28 | |
251,83 | SEK | 2022-04-27 | |
251,90 | SEK | 2022-04-26 | |
247,72 | SEK | 2022-04-25 | |
249,62 | SEK | 2022-04-22 | |
253,83 | SEK | 2022-04-21 | |
252,27 | SEK | 2022-04-20 | |
252,32 | SEK | 2022-04-19 | |
253,30 | SEK | 2022-04-14 | |
251,71 | SEK | 2022-04-13 | |
251,61 | SEK | 2022-04-12 | |
252,78 | SEK | 2022-04-11 | |
252,56 | SEK | 2022-04-08 | |
250,45 | SEK | 2022-04-07 | |
250,58 | SEK | 2022-04-06 | |
251,50 | SEK | 2022-04-05 | |
251,55 | SEK | 2022-04-04 | |
250,61 | SEK | 2022-04-01 | |
252,14 | SEK | 2022-03-31 | |
251,20 | SEK | 2022-03-30 | |
251,07 | SEK | 2022-03-29 | |
254,45 | SEK | 2022-03-28 | |
251,53 | SEK | 2022-03-25 | |
250,00 | SEK | 2022-03-24 | |
252,04 | SEK | 2022-03-23 | |
251,33 | SEK | 2022-03-22 | |
251,74 | SEK | 2022-03-21 | |
250,37 | SEK | 2022-03-18 | |
248,05 | SEK | 2022-03-17 | |
246,96 | SEK | 2022-03-16 | |
246,33 | SEK | 2022-03-15 | |
246,84 | SEK | 2022-03-14 | |
250,52 | SEK | 2022-03-11 | |
249,00 | SEK | 2022-03-10 | |
248,58 | SEK | 2022-03-09 | |
252,02 | SEK | 2022-03-08 | |
256,65 | SEK | 2022-03-07 | |
257,69 | SEK | 2022-03-04 | |
257,72 | SEK | 2022-03-03 | |
253,73 | SEK | 2022-03-02 | |
252,16 | SEK | 2022-03-01 | |
249,51 | SEK | 2022-02-28 | |
248,28 | SEK | 2022-02-25 | |
248,32 | SEK | 2022-02-24 | |
249,82 | SEK | 2022-02-23 | |
251,44 | SEK | 2022-02-22 | |
254,09 | SEK | 2022-02-18 | |
255,18 | SEK | 2022-02-17 | |
255,58 | SEK | 2022-02-16 | |
255,08 | SEK | 2022-02-15 | |
255,15 | SEK | 2022-02-14 | |
257,84 | SEK | 2022-02-11 | |
259,52 | SEK | 2022-02-10 | |
255,21 | SEK | 2022-02-09 | |
252,94 | SEK | 2022-02-08 | |
250,57 | SEK | 2022-02-07 | |
251,13 | SEK | 2022-02-04 | |
251,28 | SEK | 2022-02-03 | |
252,85 | SEK | 2022-02-02 | |
253,25 | SEK | 2022-02-01 | |
253,24 | SEK | 2022-01-31 | |
251,47 | SEK | 2022-01-28 | |
253,46 | SEK | 2022-01-27 | |
252,80 | SEK | 2022-01-26 | |
248,46 | SEK | 2022-01-25 | |
249,94 | SEK | 2022-01-24 | |
251,67 | SEK | 2022-01-21 | |
253,65 | SEK | 2022-01-20 | |
254,40 | SEK | 2022-01-19 | |
253,73 | SEK | 2022-01-18 | |
253,57 | SEK | 2022-01-14 | |
253,44 | SEK | 2022-01-13 | |
254,38 | SEK | 2022-01-12 | |
254,26 | SEK | 2022-01-11 | |
255,00 | SEK | 2022-01-10 | |
254,00 | SEK | 2022-01-07 | |
255,37 | SEK | 2022-01-05 | |
255,83 | SEK | 2022-01-04 | |
253,03 | SEK | 2022-01-03 | |
251,91 | SEK | 2021-12-31 | |
251,57 | SEK | 2021-12-30 | |
251,21 | SEK | 2021-12-29 | |
251,81 | SEK | 2021-12-28 | |
250,40 | SEK | 2021-12-27 | |
250,66 | SEK | 2021-12-23 | |
247,02 | SEK | 2021-12-22 | |
247,37 | SEK | 2021-12-21 | |
244,50 | SEK | 2021-12-20 | |
247,51 | SEK | 2021-12-17 | |
248,83 | SEK | 2021-12-16 | |
247,28 | SEK | 2021-12-15 | |
247,76 | SEK | 2021-12-14 | |
246,82 | SEK | 2021-12-13 | |
248,08 | SEK | 2021-12-10 | |
246,51 | SEK | 2021-12-09 | |
246,90 | SEK | 2021-12-08 | |
248,43 | SEK | 2021-12-07 | |
244,36 | SEK | 2021-12-03 | |
240,26 | SEK | 2021-12-02 | |
240,68 | SEK | 2021-12-01 | |
239,60 | SEK | 2021-11-30 | |
242,54 | SEK | 2021-11-29 | |
242,67 | SEK | 2021-11-26 | |
247,75 | SEK | 2021-11-24 | |
245,29 | SEK | 2021-11-23 | |
244,68 | SEK | 2021-11-22 | |
242,56 | SEK | 2021-11-19 | |
242,72 | SEK | 2021-11-18 | |
242,32 | SEK | 2021-11-17 | |
244,23 | SEK | 2021-11-16 | |
240,96 | SEK | 2021-11-15 | |
239,77 | SEK | 2021-11-12 | |
237,85 | SEK | 2021-11-11 | |
236,70 | SEK | 2021-11-10 | |
234,59 | SEK | 2021-11-09 | |
235,58 | SEK | 2021-11-08 | |
235,43 | SEK | 2021-11-05 | |
234,63 | SEK | 2021-11-04 | |
234,32 | SEK | 2021-11-03 | |
233,54 | SEK | 2021-11-02 | |
231,93 | SEK | 2021-11-01 | |
231,68 | SEK | 2021-10-29 | |
232,31 | SEK | 2021-10-28 | |
233,35 | SEK | 2021-10-27 | |
234,00 | SEK | 2021-10-26 | |
233,70 | SEK | 2021-10-25 | |
233,10 | SEK | 2021-10-22 | |
232,42 | SEK | 2021-10-21 | |
232,28 | SEK | 2021-10-20 | |
231,26 | SEK | 2021-10-19 | |
231,08 | SEK | 2021-10-18 | |
231,36 | SEK | 2021-10-15 | |
228,73 | SEK | 2021-10-14 | |
228,47 | SEK | 2021-10-13 | |
230,08 | SEK | 2021-10-12 | |
231,79 | SEK | 2021-10-11 | |
231,72 | SEK | 2021-10-08 | |
233,81 | SEK | 2021-10-07 | |
229,83 | SEK | 2021-10-06 | |
229,10 | SEK | 2021-10-05 | |
229,52 | SEK | 2021-10-04 | |
228,99 | SEK | 2021-10-01 | |
232,26 | SEK | 2021-09-30 | |
232,06 | SEK | 2021-09-29 | |
232,54 | SEK | 2021-09-28 | |
233,02 | SEK | 2021-09-27 | |
231,86 | SEK | 2021-09-24 | |
231,34 | SEK | 2021-09-23 | |
229,87 | SEK | 2021-09-22 | |
229,92 | SEK | 2021-09-21 | |
230,53 | SEK | 2021-09-20 | |
232,50 | SEK | 2021-09-17 | |
232,84 | SEK | 2021-09-16 | |
231,41 | SEK | 2021-09-15 | |
232,74 | SEK | 2021-09-14 | |
234,58 | SEK | 2021-09-13 | |
234,02 | SEK | 2021-09-10 | |
234,74 | SEK | 2021-09-09 | |
234,77 | SEK | 2021-09-08 | |
235,02 | SEK | 2021-09-07 | |
235,34 | SEK | 2021-09-03 | |
235,99 | SEK | 2021-09-02 | |
236,33 | SEK | 2021-09-01 | |
236,47 | SEK | 2021-08-31 | |
237,22 | SEK | 2021-08-30 | |
237,18 | SEK | 2021-08-27 | |
237,83 | SEK | 2021-08-26 | |
237,68 | SEK | 2021-08-25 | |
237,25 | SEK | 2021-08-24 | |
237,48 | SEK | 2021-08-23 | |
237,71 | SEK | 2021-08-20 | |
236,70 | SEK | 2021-08-19 | |
237,89 | SEK | 2021-08-18 | |
236,87 | SEK | 2021-08-17 | |
236,88 | SEK | 2021-08-16 | |
237,74 | SEK | 2021-08-13 | |
237,89 | SEK | 2021-08-12 | |
238,05 | SEK | 2021-08-11 | |
236,99 | SEK | 2021-08-10 | |
236,16 | SEK | 2021-08-09 | |
234,66 | SEK | 2021-08-06 | |
233,67 | SEK | 2021-08-05 | |
233,61 | SEK | 2021-08-04 | |
233,53 | SEK | 2021-08-03 | |
233,18 | SEK | 2021-08-02 | |
232,06 | SEK | 2021-07-30 | |
231,84 | SEK | 2021-07-29 | |
232,85 | SEK | 2021-07-28 | |
231,94 | SEK | 2021-07-27 | |
233,23 | SEK | 2021-07-26 | |
234,53 | SEK | 2021-07-23 | |
233,32 | SEK | 2021-07-22 | |
234,12 | SEK | 2021-07-21 | |
232,31 | SEK | 2021-07-20 | |
229,79 | SEK | 2021-07-19 | |
235,01 | SEK | 2021-07-16 | |
234,31 | SEK | 2021-07-15 | |
234,44 | SEK | 2021-07-14 | |
234,43 | SEK | 2021-07-13 | |
233,02 | SEK | 2021-07-12 | |
231,73 | SEK | 2021-07-09 | |
229,37 | SEK | 2021-07-08 | |
232,46 | SEK | 2021-07-07 | |
231,31 | SEK | 2021-07-06 | |
231,81 | SEK | 2021-07-02 | |
230,87 | SEK | 2021-07-01 | |
229,24 | SEK | 2021-06-30 | |
230,48 | SEK | 2021-06-29 | |
228,37 | SEK | 2021-06-28 | |
226,96 | SEK | 2021-06-24 | |
226,65 | SEK | 2021-06-23 | |
227,90 | SEK | 2021-06-22 | |
227,17 | SEK | 2021-06-21 | |
229,23 | SEK | 2021-06-18 | |
229,72 | SEK | 2021-06-17 | |
227,80 | SEK | 2021-06-16 | |
227,06 | SEK | 2021-06-15 | |
226,93 | SEK | 2021-06-14 | |
226,85 | SEK | 2021-06-11 | |
226,03 | SEK | 2021-06-10 | |
225,31 | SEK | 2021-06-09 | |
225,90 | SEK | 2021-06-08 | |
226,71 | SEK | 2021-06-07 | |
226,43 | SEK | 2021-06-04 | |
226,17 | SEK | 2021-06-03 | |
226,00 | SEK | 2021-06-02 | |
226,30 | SEK | 2021-06-01 | |
226,60 | SEK | 2021-05-28 | |
225,95 | SEK | 2021-05-27 | |
224,46 | SEK | 2021-05-26 | |
224,24 | SEK | 2021-05-25 | |
225,29 | SEK | 2021-05-24 | |
224,78 | SEK | 2021-05-21 | |
222,97 | SEK | 2021-05-20 | |
220,77 | SEK | 2021-05-19 | |
223,16 | SEK | 2021-05-18 | |
223,82 | SEK | 2021-05-17 | |
224,25 | SEK | 2021-05-14 | |
222,65 | SEK | 2021-05-12 | |
222,35 | SEK | 2021-05-11 | |
226,42 | SEK | 2021-05-10 | |
225,04 | SEK | 2021-05-07 | |
225,11 | SEK | 2021-05-06 | |
224,79 | SEK | 2021-05-05 | |
222,72 | SEK | 2021-05-04 | |
222,66 | SEK | 2021-05-03 | |
221,86 | SEK | 2021-04-30 | |
221,43 | SEK | 2021-04-29 | |
222,15 | SEK | 2021-04-28 | |
222,31 | SEK | 2021-04-27 | |
222,91 | SEK | 2021-04-26 | |
221,81 | SEK | 2021-04-23 | |
221,98 | SEK | 2021-04-22 | |
222,26 | SEK | 2021-04-21 | |
221,81 | SEK | 2021-04-20 | |
221,53 | SEK | 2021-04-19 | |
222,91 | SEK | 2021-04-16 | |
221,47 | SEK | 2021-04-15 | |
221,31 | SEK | 2021-04-14 | |
222,13 | SEK | 2021-04-13 | |
223,28 | SEK | 2021-04-12 | |
222,13 | SEK | 2021-04-09 | |
222,44 | SEK | 2021-04-08 | |
223,66 | SEK | 2021-04-07 | |
224,73 | SEK | 2021-04-06 | |
223,52 | SEK | 2021-04-01 | |
223,50 | SEK | 2021-03-31 | |
224,09 | SEK | 2021-03-30 | |
222,55 | SEK | 2021-03-29 | |
219,80 | SEK | 2021-03-26 | |
215,59 | SEK | 2021-03-25 | |
215,61 | SEK | 2021-03-24 | |
215,76 | SEK | 2021-03-23 | |
215,16 | SEK | 2021-03-22 | |
215,74 | SEK | 2021-03-19 | |
215,97 | SEK | 2021-03-18 | |
214,18 | SEK | 2021-03-17 | |
215,37 | SEK | 2021-03-16 | |
214,61 | SEK | 2021-03-15 | |
213,51 | SEK | 2021-03-12 | |
213,35 | SEK | 2021-03-11 | |
212,11 | SEK | 2021-03-10 | |
211,31 | SEK | 2021-03-09 | |
210,60 | SEK | 2021-03-08 | |
206,81 | SEK | 2021-03-05 | |
205,22 | SEK | 2021-03-04 | |
205,96 | SEK | 2021-03-03 | |
206,94 | SEK | 2021-03-02 | |
206,18 | SEK | 2021-03-01 | |
202,20 | SEK | 2021-02-26 | |
203,95 | SEK | 2021-02-25 | |
203,48 | SEK | 2021-02-24 | |
203,10 | SEK | 2021-02-23 | |
202,76 | SEK | 2021-02-22 | |
204,32 | SEK | 2021-02-19 | |
204,30 | SEK | 2021-02-18 | |
205,35 | SEK | 2021-02-17 | |
204,59 | SEK | 2021-02-16 | |
203,56 | SEK | 2021-02-12 | |
203,20 | SEK | 2021-02-11 | |
203,39 | SEK | 2021-02-10 | |
202,89 | SEK | 2021-02-09 | |
204,13 | SEK | 2021-02-08 | |
203,14 | SEK | 2021-02-05 | |
202,70 | SEK | 2021-02-04 | |
201,35 | SEK | 2021-02-03 | |
201,33 | SEK | 2021-02-02 | |
198,27 | SEK | 2021-02-01 | |
196,65 | SEK | 2021-01-29 | |
198,75 | SEK | 2021-01-28 | |
200,79 | SEK | 2021-01-27 | |
201,90 | SEK | 2021-01-26 | |
201,59 | SEK | 2021-01-25 | |
201,34 | SEK | 2021-01-22 | |
202,74 | SEK | 2021-01-21 | |
204,23 | SEK | 2021-01-20 | |
203,09 | SEK | 2021-01-19 | |
202,13 | SEK | 2021-01-15 | |
202,61 | SEK | 2021-01-14 | |
201,46 | SEK | 2021-01-13 | |
199,95 | SEK | 2021-01-12 | |
199,63 | SEK | 2021-01-11 | |
197,65 | SEK | 2021-01-08 | |
196,25 | SEK | 2021-01-07 | |
190,65 | SEK | 2021-01-05 | |
192,17 | SEK | 2021-01-04 | |
189,44 | SEK | 2020-12-31 | |
190,42 | SEK | 2020-12-30 | |
190,16 | SEK | 2020-12-29 | |
191,49 | SEK | 2020-12-28 | |
190,63 | SEK | 2020-12-23 | |
189,44 | SEK | 2020-12-22 | |
188,02 | SEK | 2020-12-21 | |
190,93 | SEK | 2020-12-18 | |
190,17 | SEK | 2020-12-17 | |
191,81 | SEK | 2020-12-16 | |
191,25 | SEK | 2020-12-15 | |
192,10 | SEK | 2020-12-14 | |
192,39 | SEK | 2020-12-11 | |
193,12 | SEK | 2020-12-10 | |
195,07 | SEK | 2020-12-09 | |
193,88 | SEK | 2020-12-08 | |
191,58 | SEK | 2020-12-07 | |
193,21 | SEK | 2020-12-04 | |
192,34 | SEK | 2020-12-03 | |
193,35 | SEK | 2020-12-02 | |
193,67 | SEK | 2020-12-01 | |
190,90 | SEK | 2020-11-30 | |
192,90 | SEK | 2020-11-27 | |
191,51 | SEK | 2020-11-25 | |
193,10 | SEK | 2020-11-24 | |
192,06 | SEK | 2020-11-23 | |
191,03 | SEK | 2020-11-20 | |
191,07 | SEK | 2020-11-19 | |
192,53 | SEK | 2020-11-18 | |
191,20 | SEK | 2020-11-17 | |
192,64 | SEK | 2020-11-16 | |
190,90 | SEK | 2020-11-13 | |
188,59 | SEK | 2020-11-12 | |
189,99 | SEK | 2020-11-11 | |
188,20 | SEK | 2020-11-10 | |
189,27 | SEK | 2020-11-09 | |
184,75 | SEK | 2020-11-06 | |
185,21 | SEK | 2020-11-05 | |
184,83 | SEK | 2020-11-04 | |
183,16 | SEK | 2020-11-03 | |
180,54 | SEK | 2020-11-02 | |
175,64 | SEK | 2020-10-30 | |
178,14 | SEK | 2020-10-29 | |
177,37 | SEK | 2020-10-28 | |
179,65 | SEK | 2020-10-27 | |
181,24 | SEK | 2020-10-26 | |
184,95 | SEK | 2020-10-23 | |
183,85 | SEK | 2020-10-22 | |
184,64 | SEK | 2020-10-21 | |
185,62 | SEK | 2020-10-20 | |
187,14 | SEK | 2020-10-19 | |
187,69 | SEK | 2020-10-16 | |
186,66 | SEK | 2020-10-15 | |
188,51 | SEK | 2020-10-14 | |
187,99 | SEK | 2020-10-13 | |
188,16 | SEK | 2020-10-12 | |
187,11 | SEK | 2020-10-09 | |
187,63 | SEK | 2020-10-08 | |
185,91 | SEK | 2020-10-07 | |
186,11 | SEK | 2020-10-06 | |
184,10 | SEK | 2020-10-05 | |
182,85 | SEK | 2020-10-02 | |
184,31 | SEK | 2020-10-01 | |
185,50 | SEK | 2020-09-30 | |
184,66 | SEK | 2020-09-29 | |
185,66 | SEK | 2020-09-28 | |
183,55 | SEK | 2020-09-25 | |
182,66 | SEK | 2020-09-24 | |
182,26 | SEK | 2020-09-23 | |
179,89 | SEK | 2020-09-22 | |
179,32 | SEK | 2020-09-21 | |
182,18 | SEK | 2020-09-18 | |
182,67 | SEK | 2020-09-17 | |
184,39 | SEK | 2020-09-16 | |
183,88 | SEK | 2020-09-15 | |
182,58 | SEK | 2020-09-14 | |
181,06 | SEK | 2020-09-11 | |
181,70 | SEK | 2020-09-10 | |
181,75 | SEK | 2020-09-09 | |
182,03 | SEK | 2020-09-08 | |
184,22 | SEK | 2020-09-04 | |
187,23 | SEK | 2020-09-03 | |
185,05 | SEK | 2020-09-02 | |
181,89 | SEK | 2020-09-01 | |
182,41 | SEK | 2020-08-31 | |
183,44 | SEK | 2020-08-28 | |
185,54 | SEK | 2020-08-27 | |
184,84 | SEK | 2020-08-26 | |
186,09 | SEK | 2020-08-25 | |
185,09 | SEK | 2020-08-24 | |
184,35 | SEK | 2020-08-21 | |
183,04 | SEK | 2020-08-20 | |
182,91 | SEK | 2020-08-19 | |
182,33 | SEK | 2020-08-18 | |
182,99 | SEK | 2020-08-17 | |
182,56 | SEK | 2020-08-14 | |
182,08 | SEK | 2020-08-13 | |
182,67 | SEK | 2020-08-12 | |
183,10 | SEK | 2020-08-11 | |
181,26 | SEK | 2020-08-10 | |
180,86 | SEK | 2020-08-07 | |
179,63 | SEK | 2020-08-06 | |
179,52 | SEK | 2020-08-05 | |
180,05 | SEK | 2020-08-04 | |
179,36 | SEK | 2020-08-03 | |
176,72 | SEK | 2020-07-31 | |
176,84 | SEK | 2020-07-30 | |
178,57 | SEK | 2020-07-29 | |
178,57 | SEK | 2020-07-28 | |
177,63 | SEK | 2020-07-27 | |
179,09 | SEK | 2020-07-24 | |
181,68 | SEK | 2020-07-23 | |
180,44 | SEK | 2020-07-22 | |
182,27 | SEK | 2020-07-21 | |
182,19 | SEK | 2020-07-20 | |
183,42 | SEK | 2020-07-17 | |
182,65 | SEK | 2020-07-16 | |
183,25 | SEK | 2020-07-15 | |
181,00 | SEK | 2020-07-14 | |
182,26 | SEK | 2020-07-13 | |
180,26 | SEK | 2020-07-10 | |
181,66 | SEK | 2020-07-09 | |
182,35 | SEK | 2020-07-08 | |
183,14 | SEK | 2020-07-07 | |
184,67 | SEK | 2020-07-06 | |
183,30 | SEK | 2020-07-02 | |
181,01 | SEK | 2020-07-01 | |
180,02 | SEK | 2020-06-30 | |
177,41 | SEK | 2020-06-29 | |
180,44 | SEK | 2020-06-26 | |
178,03 | SEK | 2020-06-25 | |
180,22 | SEK | 2020-06-24 | |
182,35 | SEK | 2020-06-23 | |
181,88 | SEK | 2020-06-22 | |
183,22 | SEK | 2020-06-18 | |
183,77 | SEK | 2020-06-17 | |
183,34 | SEK | 2020-06-16 | |
176,14 | SEK | 2020-06-15 | |
179,28 | SEK | 2020-06-12 | |
180,26 | SEK | 2020-06-11 | |
185,39 | SEK | 2020-06-10 | |
184,50 | SEK | 2020-06-09 | |
185,88 | SEK | 2020-06-08 | |
184,16 | SEK | 2020-06-05 | |
181,79 | SEK | 2020-06-04 | |
182,19 | SEK | 2020-06-03 | |
179,57 | SEK | 2020-06-02 | |
179,20 | SEK | 2020-06-01 | |
178,42 | SEK | 2020-05-29 | |
181,26 | SEK | 2020-05-28 | |
180,19 | SEK | 2020-05-27 | |
179,30 | SEK | 2020-05-26 | |
175,80 | SEK | 2020-05-22 | |
176,87 | SEK | 2020-05-20 | |
177,37 | SEK | 2020-05-19 | |
178,82 | SEK | 2020-05-18 | |
175,76 | SEK | 2020-05-15 | |
172,35 | SEK | 2020-05-14 | |
175,00 | SEK | 2020-05-13 | |
177,99 | SEK | 2020-05-12 | |
177,94 | SEK | 2020-05-11 | |
177,81 | SEK | 2020-05-08 | |
177,49 | SEK | 2020-05-07 | |
176,59 | SEK | 2020-05-06 | |
177,17 | SEK | 2020-05-05 | |
175,41 | SEK | 2020-05-04 | |
179,33 | SEK | 2020-04-30 | |
182,17 | SEK | 2020-04-29 | |
181,55 | SEK | 2020-04-28 | |
181,15 | SEK | 2020-04-27 | |
178,13 | SEK | 2020-04-24 | |
179,27 | SEK | 2020-04-23 | |
177,34 | SEK | 2020-04-22 | |
177,21 | SEK | 2020-04-21 | |
179,11 | SEK | 2020-04-20 | |
180,31 | SEK | 2020-04-17 | |
175,46 | SEK | 2020-04-16 | |
176,52 | SEK | 2020-04-15 | |
179,24 | SEK | 2020-04-14 | |
178,83 | SEK | 2020-04-09 | |
172,48 | SEK | 2020-04-08 | |
174,90 | SEK | 2020-04-07 | |
170,36 | SEK | 2020-04-06 | |
165,84 | SEK | 2020-04-03 | |
163,52 | SEK | 2020-04-02 | |
163,10 | SEK | 2020-04-01 | |
168,52 | SEK | 2020-03-31 | |
167,41 | SEK | 2020-03-30 | |
164,78 | SEK | 2020-03-27 | |
164,75 | SEK | 2020-03-26 | |
161,97 | SEK | 2020-03-25 | |
156,89 | SEK | 2020-03-24 | |
150,12 | SEK | 2020-03-23 | |
160,95 | SEK | 2020-03-20 | |
156,15 | SEK | 2020-03-19 | |
156,78 | SEK | 2020-03-18 | |
156,89 | SEK | 2020-03-17 | |
158,02 | SEK | 2020-03-16 | |
161,80 | SEK | 2020-03-13 | |
164,92 | SEK | 2020-03-12 | |
173,47 | SEK | 2020-03-11 | |
174,42 | SEK | 2020-03-10 | |
173,57 | SEK | 2020-03-09 | |
180,04 | SEK | 2020-03-06 | |
187,20 | SEK | 2020-03-05 | |
187,68 | SEK | 2020-03-04 | |
186,77 | SEK | 2020-03-03 | |
183,44 | SEK | 2020-03-02 | |
183,03 | SEK | 2020-02-28 | |
190,64 | SEK | 2020-02-27 | |
197,69 | SEK | 2020-02-26 | |
201,14 | SEK | 2020-02-25 | |
202,27 | SEK | 2020-02-24 | |
207,26 | SEK | 2020-02-21 | |
209,88 | SEK | 2020-02-20 | |
210,15 | SEK | 2020-02-19 | |
209,46 | SEK | 2020-02-18 | |
208,63 | SEK | 2020-02-14 | |
207,64 | SEK | 2020-02-13 | |
207,34 | SEK | 2020-02-12 | |
206,33 | SEK | 2020-02-11 | |
205,27 | SEK | 2020-02-10 | |
205,44 | SEK | 2020-02-07 | |
206,29 | SEK | 2020-02-06 | |
203,85 | SEK | 2020-02-05 | |
202,87 | SEK | 2020-02-04 | |
201,15 | SEK | 2020-02-03 | |
201,88 | SEK | 2020-01-31 | |
202,47 | SEK | 2020-01-30 | |
203,17 | SEK | 2020-01-29 | |
203,37 | SEK | 2020-01-28 | |
202,25 | SEK | 2020-01-27 | |
205,61 | SEK | 2020-01-24 | |
203,84 | SEK | 2020-01-23 | |
205,46 | SEK | 2020-01-22 | |
204,28 | SEK | 2020-01-21 | |
204,87 | SEK | 2020-01-17 | |
203,43 | SEK | 2020-01-16 | |
202,28 | SEK | 2020-01-15 | |
201,58 | SEK | 2020-01-14 | |
201,77 | SEK | 2020-01-13 | |
202,77 | SEK | 2020-01-10 | |
201,92 | SEK | 2020-01-09 | |
199,71 | SEK | 2020-01-08 | |
199,69 | SEK | 2020-01-07 | |
199,37 | SEK | 2020-01-03 | |
199,86 | SEK | 2020-01-02 | |
197,86 | SEK | 2019-12-31 | |
198,39 | SEK | 2019-12-30 | |
198,90 | SEK | 2019-12-27 | |
199,92 | SEK | 2019-12-23 | |
199,47 | SEK | 2019-12-20 | |
198,74 | SEK | 2019-12-19 | |
198,24 | SEK | 2019-12-18 | |
198,06 | SEK | 2019-12-17 | |
197,12 | SEK | 2019-12-16 | |
196,95 | SEK | 2019-12-13 | |
195,72 | SEK | 2019-12-12 | |
195,46 | SEK | 2019-12-11 | |
196,35 | SEK | 2019-12-10 | |
196,80 | SEK | 2019-12-09 | |
195,09 | SEK | 2019-12-05 | |
194,90 | SEK | 2019-12-04 | |
193,88 | SEK | 2019-12-03 | |
196,43 | SEK | 2019-12-02 | |
197,19 | SEK | 2019-11-29 | |
198,77 | SEK | 2019-11-27 | |
198,46 | SEK | 2019-11-26 | |
198,79 | SEK | 2019-11-25 | |
197,65 | SEK | 2019-11-22 | |
197,58 | SEK | 2019-11-21 | |
198,59 | SEK | 2019-11-20 | |
198,94 | SEK | 2019-11-19 | |
198,57 | SEK | 2019-11-18 | |
197,44 | SEK | 2019-11-15 | |
198,30 | SEK | 2019-11-14 | |
198,98 | SEK | 2019-11-13 | |
199,54 | SEK | 2019-11-12 | |
198,55 | SEK | 2019-11-11 | |
198,45 | SEK | 2019-11-08 | |
197,24 | SEK | 2019-11-07 | |
196,48 | SEK | 2019-11-06 | |
196,87 | SEK | 2019-11-05 | |
196,20 | SEK | 2019-11-04 | |
194,39 | SEK | 2019-11-01 | |
194,34 | SEK | 2019-10-31 | |
195,75 | SEK | 2019-10-30 | |
196,23 | SEK | 2019-10-29 | |
195,34 | SEK | 2019-10-28 | |
193,88 | SEK | 2019-10-25 | |
192,98 | SEK | 2019-10-24 | |
193,06 | SEK | 2019-10-23 | |
193,54 | SEK | 2019-10-22 | |
192,75 | SEK | 2019-10-21 | |
193,25 | SEK | 2019-10-18 | |
194,31 | SEK | 2019-10-17 | |
195,51 | SEK | 2019-10-16 | |
195,16 | SEK | 2019-10-15 | |
193,73 | SEK | 2019-10-14 | |
193,98 | SEK | 2019-10-11 | |
191,80 | SEK | 2019-10-10 | |
192,44 | SEK | 2019-10-09 | |
191,49 | SEK | 2019-10-08 | |
192,82 | SEK | 2019-10-07 | |
190,98 | SEK | 2019-10-04 | |
189,94 | SEK | 2019-10-03 | |
191,37 | SEK | 2019-10-02 | |
195,13 | SEK | 2019-10-01 | |
192,67 | SEK | 2019-09-30 | |
192,39 | SEK | 2019-09-27 | |
191,09 | SEK | 2019-09-26 | |
189,86 | SEK | 2019-09-25 | |
191,34 | SEK | 2019-09-24 | |
191,80 | SEK | 2019-09-23 | |
192,37 | SEK | 2019-09-20 | |
191,52 | SEK | 2019-09-19 | |
190,78 | SEK | 2019-09-18 | |
190,48 | SEK | 2019-09-17 | |
190,69 | SEK | 2019-09-16 | |
190,23 | SEK | 2019-09-13 | |
189,92 | SEK | 2019-09-12 | |
189,81 | SEK | 2019-09-11 | |
188,65 | SEK | 2019-09-10 | |
187,40 | SEK | 2019-09-09 | |
186,55 | SEK | 2019-09-06 | |
187,17 | SEK | 2019-09-05 | |
187,22 | SEK | 2019-09-04 | |
187,59 | SEK | 2019-09-03 | |
187,70 | SEK | 2019-08-30 | |
185,29 | SEK | 2019-08-29 | |
182,21 | SEK | 2019-08-28 | |
181,77 | SEK | 2019-08-27 | |
180,82 | SEK | 2019-08-26 | |
182,75 | SEK | 2019-08-23 | |
183,35 | SEK | 2019-08-22 | |
182,28 | SEK | 2019-08-21 | |
182,65 | SEK | 2019-08-20 | |
182,24 | SEK | 2019-08-19 | |
180,14 | SEK | 2019-08-16 | |
178,54 | SEK | 2019-08-15 | |
179,01 | SEK | 2019-08-14 | |
180,03 | SEK | 2019-08-13 | |
179,41 | SEK | 2019-08-12 | |
179,80 | SEK | 2019-08-09 | |
180,08 | SEK | 2019-08-08 | |
177,46 | SEK | 2019-08-07 | |
178,59 | SEK | 2019-08-06 | |
179,92 | SEK | 2019-08-05 | |
182,89 | SEK | 2019-08-02 | |
186,43 | SEK | 2019-08-01 | |
185,96 | SEK | 2019-07-31 | |
185,74 | SEK | 2019-07-30 | |
186,00 | SEK | 2019-07-29 | |
185,15 | SEK | 2019-07-26 | |
184,46 | SEK | 2019-07-25 | |
184,72 | SEK | 2019-07-24 | |
184,73 | SEK | 2019-07-23 | |
183,32 | SEK | 2019-07-22 |