Namn | Kurs | Valuta | Datum |
---|---|---|---|
993,54 | SEK | 2019-07-31 | |
1 001,88 | SEK | 2019-08-30 | |
973,64 | SEK | 2019-09-30 | |
932,01 | SEK | 2019-10-31 | |
932,41 | SEK | 2019-11-29 | |
935,78 | SEK | 2019-12-31 | |
943,64 | SEK | 2020-01-31 | |
940,74 | SEK | 2020-02-28 | |
919,55 | SEK | 2020-03-31 | |
919,60 | SEK | 2020-04-30 | |
946,48 | SEK | 2020-05-29 | |
960,58 | SEK | 2020-06-30 | |
970,97 | SEK | 2020-07-31 | |
974,71 | SEK | 2020-08-31 | |
975,44 | SEK | 2020-09-30 | |
932,01 | SEK | 2020-10-30 | |
960,90 | SEK | 2020-11-30 | |
1 004,36 | SEK | 2020-12-31 | |
995,74 | SEK | 2021-01-29 | |
1 027,12 | SEK | 2021-02-26 | |
1 008,03 | SEK | 2021-03-31 | |
1 023,50 | SEK | 2021-04-30 | |
1 019,88 | SEK | 2021-05-31 | |
1 008,00 | SEK | 2021-06-30 | |
1 006,62 | SEK | 2021-07-30 | |
995,34 | SEK | 2021-08-31 | |
999,99 | SEK | 2021-09-30 | |
955,18 | SEK | 2021-10-29 | |
938,63 | SEK | 2021-11-30 | |
936,88 | SEK | 2021-12-31 | |
939,37 | SEK | 2022-01-31 | |
940,52 | SEK | 2022-02-28 | |
962,63 | SEK | 2022-03-31 | |
988,90 | SEK | 2022-04-29 | |
971,95 | SEK | 2022-05-31 | |
978,68 | SEK | 2022-06-30 | |
972,48 | SEK | 2022-07-29 | |
989,42 | SEK | 2022-08-31 | |
1 010,67 | SEK | 2022-09-30 | |
965,12 | SEK | 2022-10-31 | |
943,90 | SEK | 2022-11-30 | |
955,62 | SEK | 2022-12-30 | |
961,90 | SEK | 2023-01-31 | |
964,55 | SEK | 2023-02-28 | |
942,25 | SEK | 2023-03-31 | |
952,23 | SEK | 2023-04-28 | |
962,07 | SEK | 2023-05-31 | |
957,58 | SEK | 2023-06-30 | |
956,51 | SEK | 2023-07-31 | |
961,31 | SEK | 2023-08-31 | |
970,04 | SEK | 2023-09-29 | |
933,59 | SEK | 2023-10-31 | |
917,96 | SEK | 2023-11-30 | |
926,84 | SEK | 2023-12-29 | |
924,92 | SEK | 2024-01-31 | |
921,73 | SEK | 2024-02-29 | |
938,03 | SEK | 2024-03-28 | |
949,68 | SEK | 2024-04-30 | |
941,59 | SEK | 2024-05-31 | |
950,40 | SEK | 2024-06-28 |