Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 372,67 | SEK | 2024-07-19 | |
1 402,80 | SEK | 2024-07-18 | |
1 424,07 | SEK | 2024-07-17 | |
1 445,92 | SEK | 2024-07-16 | |
1 433,41 | SEK | 2024-07-15 | |
1 431,59 | SEK | 2024-07-12 | |
1 418,39 | SEK | 2024-07-11 | |
1 438,64 | SEK | 2024-07-10 | |
1 421,80 | SEK | 2024-07-09 | |
1 418,50 | SEK | 2024-07-08 | |
1 419,98 | SEK | 2024-07-05 | |
1 419,80 | SEK | 2024-07-04 | |
1 414,29 | SEK | 2024-07-03 | |
1 399,57 | SEK | 2024-07-02 | |
1 389,59 | SEK | 2024-07-01 | |
1 377,30 | SEK | 2024-06-28 | |
1 384,12 | SEK | 2024-06-27 | |
1 389,09 | SEK | 2024-06-26 | |
1 392,16 | SEK | 2024-06-25 | |
1 388,11 | SEK | 2024-06-24 | |
1 381,92 | SEK | 2024-06-21 | |
1 392,29 | SEK | 2024-06-20 | |
1 387,17 | SEK | 2024-06-19 | |
1 384,53 | SEK | 2024-06-18 | |
1 374,97 | SEK | 2024-06-17 | |
1 345,95 | SEK | 2024-06-14 | |
1 368,52 | SEK | 2024-06-13 | |
1 372,54 | SEK | 2024-06-12 | |
1 374,21 | SEK | 2024-06-11 | |
1 375,77 | SEK | 2024-06-10 | |
1 386,65 | SEK | 2024-06-07 | |
1 408,03 | SEK | 2024-06-06 | |
1 410,36 | SEK | 2024-06-05 | |
1 400,87 | SEK | 2024-06-04 | |
1 429,02 | SEK | 2024-06-03 | |
1 438,42 | SEK | 2024-05-31 | |
1 444,97 | SEK | 2024-05-30 | |
1 470,02 | SEK | 2024-05-29 | |
1 476,59 | SEK | 2024-05-28 | |
1 475,58 | SEK | 2024-05-27 | |
1 476,86 | SEK | 2024-05-24 | |
1 474,30 | SEK | 2024-05-23 | |
1 478,38 | SEK | 2024-05-22 | |
1 471,49 | SEK | 2024-05-21 | |
1 457,35 | SEK | 2024-05-17 | |
1 440,87 | SEK | 2024-05-16 | |
1 435,50 | SEK | 2024-05-15 | |
1 424,86 | SEK | 2024-05-14 | |
1 421,96 | SEK | 2024-05-13 | |
1 426,07 | SEK | 2024-05-10 | |
1 406,33 | SEK | 2024-05-08 | |
1 415,13 | SEK | 2024-05-07 | |
1 411,77 | SEK | 2024-05-06 | |
1 394,22 | SEK | 2024-05-03 | |
1 410,78 | SEK | 2024-05-02 | |
1 465,47 | SEK | 2024-04-30 | |
1 449,01 | SEK | 2024-04-29 | |
1 468,20 | SEK | 2024-04-26 | |
1 455,32 | SEK | 2024-04-25 | |
1 452,78 | SEK | 2024-04-24 | |
1 440,98 | SEK | 2024-04-23 | |
1 452,02 | SEK | 2024-04-22 | |
1 480,07 | SEK | 2024-04-19 | |
1 501,83 | SEK | 2024-04-18 | |
1 487,81 | SEK | 2024-04-17 | |
1 496,88 | SEK | 2024-04-16 | |
1 506,48 | SEK | 2024-04-15 | |
1 486,22 | SEK | 2024-04-12 | |
1 497,54 | SEK | 2024-04-11 | |
1 488,53 | SEK | 2024-04-10 | |
1 462,60 | SEK | 2024-04-09 | |
1 472,77 | SEK | 2024-04-08 | |
1 468,76 | SEK | 2024-04-05 | |
1 446,48 | SEK | 2024-04-04 | |
1 444,16 | SEK | 2024-04-03 | |
1 432,88 | SEK | 2024-04-02 | |
1 405,61 | SEK | 2024-03-28 | |
1 407,27 | SEK | 2024-03-27 | |
1 396,48 | SEK | 2024-03-26 | |
1 399,71 | SEK | 2024-03-25 | |
1 377,08 | SEK | 2024-03-22 | |
1 404,31 | SEK | 2024-03-21 | |
1 398,21 | SEK | 2024-03-20 | |
1 403,78 | SEK | 2024-03-19 | |
1 404,71 | SEK | 2024-03-18 | |
1 386,56 | SEK | 2024-03-15 | |
1 383,34 | SEK | 2024-03-14 | |
1 385,50 | SEK | 2024-03-13 | |
1 368,45 | SEK | 2024-03-12 | |
1 366,34 | SEK | 2024-03-11 | |
1 375,25 | SEK | 2024-03-08 | |
1 400,04 | SEK | 2024-03-07 | |
1 386,74 | SEK | 2024-03-06 | |
1 371,94 | SEK | 2024-03-05 | |
1 380,22 | SEK | 2024-03-04 | |
1 381,44 | SEK | 2024-03-01 | |
1 359,66 | SEK | 2024-02-29 | |
1 371,89 | SEK | 2024-02-28 | |
1 392,20 | SEK | 2024-02-27 | |
1 394,96 | SEK | 2024-02-26 | |
1 397,50 | SEK | 2024-02-23 | |
1 396,21 | SEK | 2024-02-22 | |
1 367,11 | SEK | 2024-02-21 | |
1 360,40 | SEK | 2024-02-20 | |
1 394,24 | SEK | 2024-02-19 | |
1 388,70 | SEK | 2024-02-16 | |
1 389,15 | SEK | 2024-02-15 | |
1 384,79 | SEK | 2024-02-14 | |
1 389,85 | SEK | 2024-02-13 | |
1 395,84 | SEK | 2024-02-12 | |
1 400,16 | SEK | 2024-02-09 | |
1 375,49 | SEK | 2024-02-08 | |
1 357,10 | SEK | 2024-02-07 | |
1 333,06 | SEK | 2024-02-06 | |
1 327,05 | SEK | 2024-02-05 | |
1 324,79 | SEK | 2024-02-02 | |
1 328,57 | SEK | 2024-02-01 | |
1 318,53 | SEK | 2024-01-31 | |
1 340,48 | SEK | 2024-01-30 | |
1 353,42 | SEK | 2024-01-29 | |
1 345,39 | SEK | 2024-01-26 | |
1 335,61 | SEK | 2024-01-25 | |
1 314,31 | SEK | 2024-01-24 | |
1 313,12 | SEK | 2024-01-23 | |
1 329,57 | SEK | 2024-01-22 | |
1 316,27 | SEK | 2024-01-19 | |
1 299,51 | SEK | 2024-01-18 | |
1 291,70 | SEK | 2024-01-17 | |
1 303,76 | SEK | 2024-01-16 | |
1 306,10 | SEK | 2024-01-15 | |
1 310,13 | SEK | 2024-01-12 | |
1 299,37 | SEK | 2024-01-11 | |
1 304,53 | SEK | 2024-01-10 | |
1 302,41 | SEK | 2024-01-09 | |
1 313,74 | SEK | 2024-01-08 | |
1 277,10 | SEK | 2024-01-05 | |
1 292,32 | SEK | 2024-01-04 | |
1 301,40 | SEK | 2024-01-03 | |
1 313,61 | SEK | 2024-01-02 | |
1 320,29 | SEK | 2023-12-29 | |
1 330,77 | SEK | 2023-12-28 | |
1 344,48 | SEK | 2023-12-27 | |
1 334,14 | SEK | 2023-12-22 | |
1 333,68 | SEK | 2023-12-21 | |
1 325,92 | SEK | 2023-12-20 | |
1 322,79 | SEK | 2023-12-19 | |
1 312,43 | SEK | 2023-12-18 | |
1 313,84 | SEK | 2023-12-15 | |
1 319,80 | SEK | 2023-12-14 | |
1 331,73 | SEK | 2023-12-13 | |
1 326,07 | SEK | 2023-12-12 | |
1 314,76 | SEK | 2023-12-11 | |
1 304,15 | SEK | 2023-12-08 | |
1 301,63 | SEK | 2023-12-07 | |
1 304,31 | SEK | 2023-12-06 | |
1 288,61 | SEK | 2023-12-05 | |
1 279,44 | SEK | 2023-12-04 | |
1 290,99 | SEK | 2023-12-01 | |
1 279,18 | SEK | 2023-11-30 | |
1 287,49 | SEK | 2023-11-29 | |
1 291,17 | SEK | 2023-11-28 | |
1 292,66 | SEK | 2023-11-27 | |
1 285,97 | SEK | 2023-11-24 | |
1 274,01 | SEK | 2023-11-23 | |
1 273,93 | SEK | 2023-11-22 | |
1 279,95 | SEK | 2023-11-21 | |
1 285,30 | SEK | 2023-11-20 | |
1 286,55 | SEK | 2023-11-17 | |
1 294,93 | SEK | 2023-11-16 | |
1 289,35 | SEK | 2023-11-15 | |
1 287,87 | SEK | 2023-11-14 | |
1 299,12 | SEK | 2023-11-13 | |
1 307,18 | SEK | 2023-11-10 | |
1 290,15 | SEK | 2023-11-09 | |
1 278,71 | SEK | 2023-11-08 | |
1 282,55 | SEK | 2023-11-07 | |
1 272,86 | SEK | 2023-11-06 | |
1 271,87 | SEK | 2023-11-03 | |
1 275,81 | SEK | 2023-11-02 | |
1 300,69 | SEK | 2023-10-31 | |
1 295,96 | SEK | 2023-10-30 | |
1 303,03 | SEK | 2023-10-27 | |
1 309,77 | SEK | 2023-10-26 | |
1 326,86 | SEK | 2023-10-25 | |
1 318,18 | SEK | 2023-10-24 | |
1 321,96 | SEK | 2023-10-23 | |
1 331,75 | SEK | 2023-10-20 | |
1 341,56 | SEK | 2023-10-19 | |
1 334,45 | SEK | 2023-10-18 | |
1 332,87 | SEK | 2023-10-17 | |
1 323,62 | SEK | 2023-10-16 | |
1 321,48 | SEK | 2023-10-13 | |
1 325,56 | SEK | 2023-10-12 | |
1 318,46 | SEK | 2023-10-11 | |
1 329,02 | SEK | 2023-10-10 | |
1 328,85 | SEK | 2023-10-09 | |
1 349,61 | SEK | 2023-10-06 | |
1 339,80 | SEK | 2023-10-05 | |
1 351,06 | SEK | 2023-10-04 | |
1 371,81 | SEK | 2023-10-03 | |
1 362,01 | SEK | 2023-10-02 | |
1 356,26 | SEK | 2023-09-29 | |
1 362,81 | SEK | 2023-09-28 | |
1 373,57 | SEK | 2023-09-27 | |
1 351,83 | SEK | 2023-09-26 | |
1 343,71 | SEK | 2023-09-25 | |
1 338,04 | SEK | 2023-09-22 | |
1 347,37 | SEK | 2023-09-21 | |
1 334,28 | SEK | 2023-09-20 | |
1 348,55 | SEK | 2023-09-19 | |
1 339,89 | SEK | 2023-09-18 | |
1 345,46 | SEK | 2023-09-15 | |
1 345,89 | SEK | 2023-09-14 | |
1 329,44 | SEK | 2023-09-13 | |
1 336,98 | SEK | 2023-09-12 | |
1 338,45 | SEK | 2023-09-11 | |
1 343,67 | SEK | 2023-09-08 | |
1 334,08 | SEK | 2023-09-07 | |
1 344,52 | SEK | 2023-09-06 | |
1 348,08 | SEK | 2023-09-05 | |
1 321,70 | SEK | 2023-09-04 | |
1 320,61 | SEK | 2023-09-01 | |
1 313,41 | SEK | 2023-08-31 | |
1 319,81 | SEK | 2023-08-30 | |
1 321,53 | SEK | 2023-08-29 | |
1 327,51 | SEK | 2023-08-28 | |
1 332,31 | SEK | 2023-08-25 | |
1 325,88 | SEK | 2023-08-24 | |
1 316,28 | SEK | 2023-08-23 | |
1 346,28 | SEK | 2023-08-22 | |
1 352,07 | SEK | 2023-08-21 | |
1 350,95 | SEK | 2023-08-18 | |
1 359,61 | SEK | 2023-08-17 | |
1 354,90 | SEK | 2023-08-16 | |
1 350,90 | SEK | 2023-08-14 | |
1 353,01 | SEK | 2023-08-11 | |
1 338,27 | SEK | 2023-08-10 | |
1 344,60 | SEK | 2023-08-09 | |
1 328,17 | SEK | 2023-08-08 | |
1 336,04 | SEK | 2023-08-07 | |
1 340,00 | SEK | 2023-08-04 | |
1 345,81 | SEK | 2023-08-03 | |
1 336,62 | SEK | 2023-08-02 | |
1 362,33 | SEK | 2023-08-01 | |
1 359,30 | SEK | 2023-07-31 | |
1 354,63 | SEK | 2023-07-28 | |
1 358,37 | SEK | 2023-07-27 | |
1 343,44 | SEK | 2023-07-26 | |
1 346,68 | SEK | 2023-07-25 | |
1 346,19 | SEK | 2023-07-24 | |
1 337,27 | SEK | 2023-07-21 | |
1 328,52 | SEK | 2023-07-20 | |
1 331,06 | SEK | 2023-07-19 | |
1 330,58 | SEK | 2023-07-18 | |
1 323,90 | SEK | 2023-07-17 | |
1 329,09 | SEK | 2023-07-14 | |
1 329,26 | SEK | 2023-07-13 | |
1 330,14 | SEK | 2023-07-12 | |
1 349,56 | SEK | 2023-07-11 | |
1 351,06 | SEK | 2023-07-10 | |
1 359,87 | SEK | 2023-07-07 | |
1 369,97 | SEK | 2023-07-06 | |
1 371,35 | SEK | 2023-07-05 | |
1 370,15 | SEK | 2023-07-04 | |
1 371,56 | SEK | 2023-07-03 | |
1 366,43 | SEK | 2023-06-30 | |
1 362,55 | SEK | 2023-06-29 | |
1 346,42 | SEK | 2023-06-28 | |
1 349,75 | SEK | 2023-06-27 | |
1 333,39 | SEK | 2023-06-26 | |
1 360,73 | SEK | 2023-06-22 | |
1 352,11 | SEK | 2023-06-21 | |
1 349,65 | SEK | 2023-06-20 | |
1 368,93 | SEK | 2023-06-19 | |
1 367,95 | SEK | 2023-06-16 | |
1 360,38 | SEK | 2023-06-15 | |
1 354,14 | SEK | 2023-06-14 | |
1 356,16 | SEK | 2023-06-13 | |
1 351,35 | SEK | 2023-06-12 | |
1 344,30 | SEK | 2023-06-09 | |
1 338,11 | SEK | 2023-06-08 | |
1 345,60 | SEK | 2023-06-07 | |
1 337,30 | SEK | 2023-06-06 | |
1 335,07 | SEK | 2023-06-05 | |
1 337,05 | SEK | 2023-06-02 | |
1 331,66 | SEK | 2023-06-01 | |
1 342,05 | SEK | 2023-05-31 | |
1 347,55 | SEK | 2023-05-30 | |
1 341,94 | SEK | 2023-05-26 | |
1 334,07 | SEK | 2023-05-25 | |
1 326,22 | SEK | 2023-05-24 | |
1 327,95 | SEK | 2023-05-23 | |
1 335,17 | SEK | 2023-05-22 | |
1 338,21 | SEK | 2023-05-19 | |
1 322,34 | SEK | 2023-05-17 | |
1 303,77 | SEK | 2023-05-16 | |
1 295,32 | SEK | 2023-05-15 | |
1 297,43 | SEK | 2023-05-12 | |
1 295,36 | SEK | 2023-05-11 | |
1 292,05 | SEK | 2023-05-10 | |
1 289,18 | SEK | 2023-05-08 | |
1 298,79 | SEK | 2023-05-05 | |
1 299,24 | SEK | 2023-05-04 | |
1 310,44 | SEK | 2023-05-03 | |
1 311,23 | SEK | 2023-05-02 | |
1 316,10 | SEK | 2023-04-28 | |
1 317,54 | SEK | 2023-04-27 | |
1 300,77 | SEK | 2023-04-26 | |
1 290,29 | SEK | 2023-04-25 | |
1 307,03 | SEK | 2023-04-24 | |
1 304,14 | SEK | 2023-04-21 | |
1 297,57 | SEK | 2023-04-20 | |
1 305,58 | SEK | 2023-04-19 | |
1 303,64 | SEK | 2023-04-18 | |
1 301,33 | SEK | 2023-04-17 | |
1 303,66 | SEK | 2023-04-14 | |
1 316,61 | SEK | 2023-04-13 | |
1 300,45 | SEK | 2023-04-12 | |
1 293,46 | SEK | 2023-04-11 | |
1 284,67 | SEK | 2023-04-06 | |
1 270,40 | SEK | 2023-04-05 | |
1 270,96 | SEK | 2023-04-04 | |
1 263,65 | SEK | 2023-04-03 | |
1 260,80 | SEK | 2023-03-31 | |
1 257,47 | SEK | 2023-03-30 | |
1 245,54 | SEK | 2023-03-29 | |
1 246,07 | SEK | 2023-03-28 | |
1 247,51 | SEK | 2023-03-27 | |
1 253,72 | SEK | 2023-03-24 | |
1 265,02 | SEK | 2023-03-23 | |
1 266,21 | SEK | 2023-03-22 | |
1 276,23 | SEK | 2023-03-21 | |
1 272,16 | SEK | 2023-03-20 | |
1 256,85 | SEK | 2023-03-17 | |
1 261,75 | SEK | 2023-03-16 | |
1 241,64 | SEK | 2023-03-15 | |
1 267,28 | SEK | 2023-03-14 | |
1 244,90 | SEK | 2023-03-13 | |
1 311,10 | SEK | 2023-03-10 | |
1 365,68 | SEK | 2023-03-09 | |
1 368,47 | SEK | 2023-03-08 | |
1 369,38 | SEK | 2023-03-07 | |
1 378,26 | SEK | 2023-03-06 | |
1 357,66 | SEK | 2023-03-03 | |
1 361,32 | SEK | 2023-03-02 | |
1 349,01 | SEK | 2023-03-01 | |
1 334,90 | SEK | 2023-02-28 | |
1 330,66 | SEK | 2023-02-27 | |
1 328,84 | SEK | 2023-02-24 | |
1 318,67 | SEK | 2023-02-23 | |
1 322,73 | SEK | 2023-02-22 | |
1 335,25 | SEK | 2023-02-21 | |
1 317,48 | SEK | 2023-02-20 | |
1 313,29 | SEK | 2023-02-17 | |
1 315,90 | SEK | 2023-02-16 | |
1 319,86 | SEK | 2023-02-15 | |
1 312,42 | SEK | 2023-02-14 | |
1 311,58 | SEK | 2023-02-13 | |
1 304,42 | SEK | 2023-02-10 | |
1 312,06 | SEK | 2023-02-09 | |
1 301,52 | SEK | 2023-02-08 | |
1 299,40 | SEK | 2023-02-07 | |
1 306,65 | SEK | 2023-02-06 | |
1 317,25 | SEK | 2023-02-03 | |
1 323,16 | SEK | 2023-02-02 | |
1 310,74 | SEK | 2023-02-01 | |
1 321,56 | SEK | 2023-01-31 | |
1 328,51 | SEK | 2023-01-30 | |
1 326,44 | SEK | 2023-01-27 | |
1 341,68 | SEK | 2023-01-26 | |
1 334,85 | SEK | 2023-01-25 | |
1 339,84 | SEK | 2023-01-24 | |
1 348,74 | SEK | 2023-01-23 | |
1 345,17 | SEK | 2023-01-20 | |
1 335,43 | SEK | 2023-01-19 | |
1 338,94 | SEK | 2023-01-18 | |
1 342,67 | SEK | 2023-01-17 | |
1 353,12 | SEK | 2023-01-16 | |
1 350,81 | SEK | 2023-01-13 | |
1 340,95 | SEK | 2023-01-12 | |
1 340,29 | SEK | 2023-01-11 | |
1 350,21 | SEK | 2023-01-10 | |
1 341,35 | SEK | 2023-01-09 | |
1 335,92 | SEK | 2023-01-06 | |
1 337,91 | SEK | 2023-01-05 | |
1 342,83 | SEK | 2023-01-04 | |
1 345,75 | SEK | 2023-01-03 | |
1 356,78 | SEK | 2023-01-02 | |
1 359,77 | SEK | 2022-12-30 | |
1 358,08 | SEK | 2022-12-29 | |
1 354,10 | SEK | 2022-12-28 | |
1 357,72 | SEK | 2022-12-27 | |
1 352,76 | SEK | 2022-12-23 | |
1 342,11 | SEK | 2022-12-22 | |
1 345,72 | SEK | 2022-12-21 | |
1 339,00 | SEK | 2022-12-20 | |
1 334,94 | SEK | 2022-12-19 | |
1 336,53 | SEK | 2022-12-16 | |
1 331,56 | SEK | 2022-12-15 | |
1 339,96 | SEK | 2022-12-14 | |
1 343,50 | SEK | 2022-12-13 | |
1 349,82 | SEK | 2022-12-12 | |
1 362,82 | SEK | 2022-12-09 | |
1 358,32 | SEK | 2022-12-08 | |
1 354,11 | SEK | 2022-12-07 | |
1 347,83 | SEK | 2022-12-06 | |
1 353,05 | SEK | 2022-12-05 | |
1 353,56 | SEK | 2022-12-02 | |
1 352,29 | SEK | 2022-12-01 | |
1 360,67 | SEK | 2022-11-30 | |
1 360,63 | SEK | 2022-11-29 | |
1 366,98 | SEK | 2022-11-28 | |
1 367,75 | SEK | 2022-11-25 | |
1 363,67 | SEK | 2022-11-24 | |
1 364,07 | SEK | 2022-11-23 | |
1 361,98 | SEK | 2022-11-22 | |
1 366,91 | SEK | 2022-11-21 | |
1 372,80 | SEK | 2022-11-18 | |
1 367,44 | SEK | 2022-11-17 | |
1 369,46 | SEK | 2022-11-16 | |
1 377,20 | SEK | 2022-11-15 | |
1 377,80 | SEK | 2022-11-14 | |
1 383,13 | SEK | 2022-11-11 | |
1 382,66 | SEK | 2022-11-10 | |
1 403,82 | SEK | 2022-11-09 | |
1 406,71 | SEK | 2022-11-08 | |
1 423,64 | SEK | 2022-11-07 | |
1 423,17 | SEK | 2022-11-04 | |
1 427,81 | SEK | 2022-11-03 | |
1 411,73 | SEK | 2022-11-02 | |
1 426,29 | SEK | 2022-10-31 | |
1 426,25 | SEK | 2022-10-28 | |
1 405,40 | SEK | 2022-10-27 | |
1 411,27 | SEK | 2022-10-26 | |
1 424,62 | SEK | 2022-10-25 | |
1 439,70 | SEK | 2022-10-24 | |
1 439,49 | SEK | 2022-10-21 | |
1 448,48 | SEK | 2022-10-20 | |
1 449,39 | SEK | 2022-10-19 | |
1 433,31 | SEK | 2022-10-18 | |
1 437,58 | SEK | 2022-10-17 | |
1 453,04 | SEK | 2022-10-14 | |
1 445,63 | SEK | 2022-10-13 | |
1 438,84 | SEK | 2022-10-12 | |
1 437,71 | SEK | 2022-10-11 | |
1 448,82 | SEK | 2022-10-10 | |
1 444,98 | SEK | 2022-10-07 | |
1 424,95 | SEK | 2022-10-06 | |
1 406,79 | SEK | 2022-10-05 | |
1 380,67 | SEK | 2022-10-04 | |
1 394,55 | SEK | 2022-10-03 | |
1 420,96 | SEK | 2022-09-30 | |
1 418,31 | SEK | 2022-09-29 | |
1 408,69 | SEK | 2022-09-28 | |
1 445,32 | SEK | 2022-09-27 | |
1 435,09 | SEK | 2022-09-26 | |
1 410,16 | SEK | 2022-09-23 | |
1 386,31 | SEK | 2022-09-22 | |
1 371,75 | SEK | 2022-09-21 | |
1 371,68 | SEK | 2022-09-20 | |
1 360,27 | SEK | 2022-09-19 | |
1 355,93 | SEK | 2022-09-16 | |
1 366,04 | SEK | 2022-09-15 | |
1 359,44 | SEK | 2022-09-14 | |
1 362,97 | SEK | 2022-09-13 | |
1 337,06 | SEK | 2022-09-12 | |
1 345,93 | SEK | 2022-09-09 | |
1 354,51 | SEK | 2022-09-08 | |
1 351,70 | SEK | 2022-09-07 | |
1 362,54 | SEK | 2022-09-06 | |
1 352,38 | SEK | 2022-09-05 | |
1 350,82 | SEK | 2022-09-02 | |
1 364,31 | SEK | 2022-09-01 | |
1 347,20 | SEK | 2022-08-31 | |
1 349,02 | SEK | 2022-08-30 | |
1 350,00 | SEK | 2022-08-29 | |
1 347,32 | SEK | 2022-08-26 | |
1 341,34 | SEK | 2022-08-25 | |
1 351,62 | SEK | 2022-08-24 | |
1 342,43 | SEK | 2022-08-23 | |
1 347,62 | SEK | 2022-08-22 | |
1 345,66 | SEK | 2022-08-19 | |
1 345,06 | SEK | 2022-08-18 | |
1 340,54 | SEK | 2022-08-17 | |
1 341,16 | SEK | 2022-08-16 | |
1 336,60 | SEK | 2022-08-12 | |
1 334,49 | SEK | 2022-08-11 | |
1 334,71 | SEK | 2022-08-10 | |
1 338,84 | SEK | 2022-08-09 | |
1 343,07 | SEK | 2022-08-08 | |
1 349,05 | SEK | 2022-08-05 | |
1 340,26 | SEK | 2022-08-04 | |
1 349,67 | SEK | 2022-08-03 | |
1 339,02 | SEK | 2022-08-02 | |
1 333,89 | SEK | 2022-08-01 | |
1 342,16 | SEK | 2022-07-29 | |
1 340,68 | SEK | 2022-07-28 | |
1 346,81 | SEK | 2022-07-27 | |
1 342,26 | SEK | 2022-07-26 | |
1 343,47 | SEK | 2022-07-25 | |
1 341,73 | SEK | 2022-07-22 | |
1 342,39 | SEK | 2022-07-21 | |
1 349,78 | SEK | 2022-07-20 | |
1 345,84 | SEK | 2022-07-19 | |
1 340,96 | SEK | 2022-07-18 | |
1 347,62 | SEK | 2022-07-15 | |
1 351,01 | SEK | 2022-07-14 | |
1 340,57 | SEK | 2022-07-13 | |
1 339,09 | SEK | 2022-07-12 | |
1 343,39 | SEK | 2022-07-11 | |
1 347,57 | SEK | 2022-07-08 | |
1 347,53 | SEK | 2022-07-07 | |
1 346,55 | SEK | 2022-07-06 | |
1 345,82 | SEK | 2022-07-05 | |
1 352,56 | SEK | 2022-07-04 | |
1 346,69 | SEK | 2022-07-01 | |
1 348,05 | SEK | 2022-06-30 | |
1 362,65 | SEK | 2022-06-29 | |
1 370,85 | SEK | 2022-06-28 | |
1 363,39 | SEK | 2022-06-27 | |
1 362,71 | SEK | 2022-06-24 | |
1 379,37 | SEK | 2022-06-22 | |
1 390,81 | SEK | 2022-06-21 | |
1 391,48 | SEK | 2022-06-20 | |
1 389,51 | SEK | 2022-06-17 | |
1 398,39 | SEK | 2022-06-16 | |
1 406,45 | SEK | 2022-06-15 | |
1 429,78 | SEK | 2022-06-14 | |
1 420,04 | SEK | 2022-06-13 | |
1 410,33 | SEK | 2022-06-10 | |
1 407,88 | SEK | 2022-06-09 | |
1 404,37 | SEK | 2022-06-08 | |
1 396,28 | SEK | 2022-06-07 | |
1 382,26 | SEK | 2022-06-03 | |
1 375,75 | SEK | 2022-06-02 | |
1 367,07 | SEK | 2022-06-01 | |
1 350,93 | SEK | 2022-05-31 | |
1 360,73 | SEK | 2022-05-30 | |
1 357,76 | SEK | 2022-05-27 | |
1 346,74 | SEK | 2022-05-25 | |
1 352,25 | SEK | 2022-05-24 | |
1 357,82 | SEK | 2022-05-23 | |
1 359,53 | SEK | 2022-05-20 | |
1 356,22 | SEK | 2022-05-19 | |
1 366,67 | SEK | 2022-05-18 | |
1 376,44 | SEK | 2022-05-17 | |
1 378,85 | SEK | 2022-05-16 | |
1 378,36 | SEK | 2022-05-13 | |
1 374,66 | SEK | 2022-05-12 | |
1 376,12 | SEK | 2022-05-11 | |
1 375,37 | SEK | 2022-05-10 | |
1 402,12 | SEK | 2022-05-06 | |
1 405,40 | SEK | 2022-05-05 | |
1 384,61 | SEK | 2022-05-04 | |
1 376,65 | SEK | 2022-05-03 | |
1 382,93 | SEK | 2022-05-02 | |
1 373,16 | SEK | 2022-04-29 | |
1 374,66 | SEK | 2022-04-28 | |
1 361,59 | SEK | 2022-04-27 | |
1 345,61 | SEK | 2022-04-26 | |
1 343,76 | SEK | 2022-04-25 | |
1 356,65 | SEK | 2022-04-22 | |
1 367,40 | SEK | 2022-04-21 | |
1 361,91 | SEK | 2022-04-20 | |
1 363,38 | SEK | 2022-04-19 | |
1 355,96 | SEK | 2022-04-14 | |
1 344,72 | SEK | 2022-04-13 | |
1 346,11 | SEK | 2022-04-12 | |
1 347,64 | SEK | 2022-04-11 | |
1 339,80 | SEK | 2022-04-08 | |
1 329,27 | SEK | 2022-04-07 | |
1 324,00 | SEK | 2022-04-06 | |
1 332,29 | SEK | 2022-04-05 | |
1 315,50 | SEK | 2022-04-04 | |
1 306,19 | SEK | 2022-04-01 | |
1 296,83 | SEK | 2022-03-31 | |
1 306,57 | SEK | 2022-03-30 | |
1 307,66 | SEK | 2022-03-29 | |
1 323,31 | SEK | 2022-03-28 | |
1 329,83 | SEK | 2022-03-25 | |
1 310,63 | SEK | 2022-03-24 | |
1 303,14 | SEK | 2022-03-23 | |
1 298,86 | SEK | 2022-03-22 | |
1 290,40 | SEK | 2022-03-21 | |
1 264,43 | SEK | 2022-03-18 | |
1 265,36 | SEK | 2022-03-17 | |
1 262,95 | SEK | 2022-03-16 | |
1 269,18 | SEK | 2022-03-15 | |
1 280,48 | SEK | 2022-03-14 | |
1 289,26 | SEK | 2022-03-11 | |
1 273,80 | SEK | 2022-03-10 | |
1 267,56 | SEK | 2022-03-09 | |
1 311,98 | SEK | 2022-03-08 | |
1 282,59 | SEK | 2022-03-07 | |
1 251,47 | SEK | 2022-03-04 | |
1 228,07 | SEK | 2022-03-03 | |
1 217,55 | SEK | 2022-03-02 | |
1 187,88 | SEK | 2022-03-01 | |
1 162,42 | SEK | 2022-02-28 | |
1 160,19 | SEK | 2022-02-25 | |
1 192,68 | SEK | 2022-02-24 | |
1 187,27 | SEK | 2022-02-23 | |
1 177,18 | SEK | 2022-02-22 | |
1 162,73 | SEK | 2022-02-21 | |
1 155,31 | SEK | 2022-02-18 | |
1 158,09 | SEK | 2022-02-17 | |
1 168,11 | SEK | 2022-02-16 | |
1 167,20 | SEK | 2022-02-15 | |
1 183,52 | SEK | 2022-02-14 | |
1 170,30 | SEK | 2022-02-11 | |
1 168,88 | SEK | 2022-02-10 | |
1 158,48 | SEK | 2022-02-09 | |
1 154,27 | SEK | 2022-02-08 | |
1 154,02 | SEK | 2022-02-07 | |
1 154,14 | SEK | 2022-02-04 | |
1 133,38 | SEK | 2022-02-03 | |
1 122,87 | SEK | 2022-02-02 | |
1 123,90 | SEK | 2022-02-01 | |
1 122,35 | SEK | 2022-01-31 | |
1 124,21 | SEK | 2022-01-28 | |
1 117,67 | SEK | 2022-01-27 | |
1 110,89 | SEK | 2022-01-26 | |
1 089,79 | SEK | 2022-01-25 | |
1 074,98 | SEK | 2022-01-24 | |
1 102,57 | SEK | 2022-01-21 | |
1 129,97 | SEK | 2022-01-20 | |
1 120,44 | SEK | 2022-01-19 | |
1 112,60 | SEK | 2022-01-18 | |
1 113,88 | SEK | 2022-01-17 | |
1 109,29 | SEK | 2022-01-14 | |
1 099,54 | SEK | 2022-01-13 | |
1 109,69 | SEK | 2022-01-12 | |
1 108,08 | SEK | 2022-01-11 | |
1 103,16 | SEK | 2022-01-10 | |
1 112,62 | SEK | 2022-01-07 | |
1 120,92 | SEK | 2022-01-06 | |
1 122,53 | SEK | 2022-01-05 | |
1 125,61 | SEK | 2022-01-04 | |
1 109,76 | SEK | 2022-01-03 | |
1 093,74 | SEK | 2021-12-31 | |
1 106,35 | SEK | 2021-12-30 | |
1 113,35 | SEK | 2021-12-29 | |
1 115,74 | SEK | 2021-12-28 | |
1 116,39 | SEK | 2021-12-27 | |
1 103,90 | SEK | 2021-12-23 | |
1 098,41 | SEK | 2021-12-22 | |
1 101,08 | SEK | 2021-12-21 | |
1 101,73 | SEK | 2021-12-20 | |
1 105,89 | SEK | 2021-12-17 | |
1 105,57 | SEK | 2021-12-16 | |
1 116,61 | SEK | 2021-12-15 | |
1 117,93 | SEK | 2021-12-14 | |
1 119,39 | SEK | 2021-12-13 | |
1 117,58 | SEK | 2021-12-10 | |
1 120,44 | SEK | 2021-12-09 | |
1 119,94 | SEK | 2021-12-08 | |
1 124,33 | SEK | 2021-12-07 | |
1 130,18 | SEK | 2021-12-06 | |
1 137,59 | SEK | 2021-12-03 | |
1 132,07 | SEK | 2021-12-02 | |
1 136,89 | SEK | 2021-12-01 | |
1 133,86 | SEK | 2021-11-30 | |
1 139,21 | SEK | 2021-11-29 | |
1 142,28 | SEK | 2021-11-26 | |
1 183,78 | SEK | 2021-11-25 | |
1 183,22 | SEK | 2021-11-24 | |
1 180,26 | SEK | 2021-11-23 | |
1 186,34 | SEK | 2021-11-22 | |
1 189,51 | SEK | 2021-11-19 | |
1 193,47 | SEK | 2021-11-18 | |
1 197,72 | SEK | 2021-11-17 | |
1 202,22 | SEK | 2021-11-16 | |
1 199,12 | SEK | 2021-11-15 | |
1 196,38 | SEK | 2021-11-12 | |
1 191,45 | SEK | 2021-11-11 | |
1 183,32 | SEK | 2021-11-10 | |
1 190,69 | SEK | 2021-11-09 | |
1 188,09 | SEK | 2021-11-08 | |
1 186,50 | SEK | 2021-11-05 | |
1 180,79 | SEK | 2021-11-04 | |
1 196,48 | SEK | 2021-11-03 | |
1 206,18 | SEK | 2021-11-02 | |
1 198,62 | SEK | 2021-10-29 | |
1 195,72 | SEK | 2021-10-28 | |
1 199,89 | SEK | 2021-10-27 | |
1 223,24 | SEK | 2021-10-26 | |
1 221,48 | SEK | 2021-10-25 | |
1 212,53 | SEK | 2021-10-22 | |
1 214,01 | SEK | 2021-10-21 | |
1 219,41 | SEK | 2021-10-20 | |
1 215,56 | SEK | 2021-10-19 | |
1 208,65 | SEK | 2021-10-18 | |
1 207,43 | SEK | 2021-10-15 | |
1 201,31 | SEK | 2021-10-14 | |
1 188,92 | SEK | 2021-10-13 | |
1 187,70 | SEK | 2021-10-12 | |
1 190,96 | SEK | 2021-10-11 | |
1 189,94 | SEK | 2021-10-08 | |
1 188,30 | SEK | 2021-10-07 | |
1 183,51 | SEK | 2021-10-06 | |
1 194,85 | SEK | 2021-10-05 | |
1 179,27 | SEK | 2021-10-04 | |
1 183,15 | SEK | 2021-10-01 | |
1 182,71 | SEK | 2021-09-30 | |
1 185,73 | SEK | 2021-09-29 | |
1 175,29 | SEK | 2021-09-28 | |
1 193,12 | SEK | 2021-09-27 | |
1 186,28 | SEK | 2021-09-24 | |
1 187,94 | SEK | 2021-09-23 | |
1 187,92 | SEK | 2021-09-22 | |
1 183,76 | SEK | 2021-09-21 | |
1 184,47 | SEK | 2021-09-20 | |
1 200,50 | SEK | 2021-09-17 | |
1 214,60 | SEK | 2021-09-16 | |
1 225,58 | SEK | 2021-09-15 | |
1 223,95 | SEK | 2021-09-14 | |
1 223,39 | SEK | 2021-09-13 | |
1 216,36 | SEK | 2021-09-10 | |
1 224,17 | SEK | 2021-09-09 | |
1 227,32 | SEK | 2021-09-08 | |
1 227,54 | SEK | 2021-09-07 | |
1 241,68 | SEK | 2021-09-06 | |
1 239,90 | SEK | 2021-09-03 | |
1 249,02 | SEK | 2021-09-02 | |
1 242,05 | SEK | 2021-09-01 | |
1 240,11 | SEK | 2021-08-31 | |
1 248,73 | SEK | 2021-08-30 | |
1 240,00 | SEK | 2021-08-27 | |
1 228,98 | SEK | 2021-08-26 | |
1 233,88 | SEK | 2021-08-25 | |
1 239,66 | SEK | 2021-08-24 | |
1 249,71 | SEK | 2021-08-23 | |
1 252,17 | SEK | 2021-08-20 | |
1 250,05 | SEK | 2021-08-19 | |
1 251,87 | SEK | 2021-08-18 | |
1 256,63 | SEK | 2021-08-17 | |
1 261,09 | SEK | 2021-08-16 | |
1 261,07 | SEK | 2021-08-13 | |
1 261,97 | SEK | 2021-08-12 | |
1 260,63 | SEK | 2021-08-11 | |
1 264,43 | SEK | 2021-08-10 | |
1 264,75 | SEK | 2021-08-09 | |
1 264,16 | SEK | 2021-08-06 | |
1 268,74 | SEK | 2021-08-05 | |
1 268,04 | SEK | 2021-08-04 | |
1 269,03 | SEK | 2021-08-03 | |
1 259,46 | SEK | 2021-08-02 | |
1 250,76 | SEK | 2021-07-30 | |
1 257,61 | SEK | 2021-07-29 | |
1 256,67 | SEK | 2021-07-28 | |
1 250,82 | SEK | 2021-07-27 | |
1 258,31 | SEK | 2021-07-26 | |
1 259,18 | SEK | 2021-07-23 | |
1 246,76 | SEK | 2021-07-22 | |
1 248,44 | SEK | 2021-07-21 | |
1 245,12 | SEK | 2021-07-20 | |
1 235,22 | SEK | 2021-07-19 | |
1 249,72 | SEK | 2021-07-16 | |
1 253,72 | SEK | 2021-07-15 | |
1 258,58 | SEK | 2021-07-14 | |
1 259,53 | SEK | 2021-07-13 | |
1 265,57 | SEK | 2021-07-12 | |
1 263,59 | SEK | 2021-07-09 | |
1 254,45 | SEK | 2021-07-08 | |
1 259,82 | SEK | 2021-07-07 | |
1 253,81 | SEK | 2021-07-06 | |
1 275,88 | SEK | 2021-07-05 | |
1 271,71 | SEK | 2021-07-02 | |
1 262,12 | SEK | 2021-07-01 | |
1 255,68 | SEK | 2021-06-30 | |
1 253,19 | SEK | 2021-06-29 | |
1 252,13 | SEK | 2021-06-28 | |
1 262,24 | SEK | 2021-06-25 | |
1 258,08 | SEK | 2021-06-24 | |
1 249,88 | SEK | 2021-06-22 | |
1 244,24 | SEK | 2021-06-21 | |
1 235,42 | SEK | 2021-06-18 | |
1 252,86 | SEK | 2021-06-17 | |
1 275,06 | SEK | 2021-06-16 | |
1 288,96 | SEK | 2021-06-15 | |
1 290,72 | SEK | 2021-06-14 | |
1 295,07 | SEK | 2021-06-11 | |
1 299,79 | SEK | 2021-06-10 | |
1 296,05 | SEK | 2021-06-09 | |
1 299,43 | SEK | 2021-06-08 | |
1 293,74 | SEK | 2021-06-07 | |
1 295,47 | SEK | 2021-06-04 | |
1 288,51 | SEK | 2021-06-03 | |
1 297,90 | SEK | 2021-06-02 | |
1 291,14 | SEK | 2021-06-01 | |
1 284,58 | SEK | 2021-05-31 | |
1 287,08 | SEK | 2021-05-28 | |
1 290,65 | SEK | 2021-05-27 | |
1 286,04 | SEK | 2021-05-26 | |
1 285,03 | SEK | 2021-05-25 | |
1 272,51 | SEK | 2021-05-21 | |
1 277,49 | SEK | 2021-05-20 | |
1 273,99 | SEK | 2021-05-19 | |
1 293,23 | SEK | 2021-05-18 | |
1 295,43 | SEK | 2021-05-17 | |
1 287,38 | SEK | 2021-05-14 | |
1 298,28 | SEK | 2021-05-12 | |
1 299,55 | SEK | 2021-05-11 | |
1 306,78 | SEK | 2021-05-10 | |
1 311,18 | SEK | 2021-05-07 | |
1 303,16 | SEK | 2021-05-06 | |
1 295,95 | SEK | 2021-05-05 | |
1 286,59 | SEK | 2021-05-04 | |
1 289,79 | SEK | 2021-05-03 | |
1 280,05 | SEK | 2021-04-30 | |
1 289,12 | SEK | 2021-04-29 | |
1 289,14 | SEK | 2021-04-28 | |
1 286,73 | SEK | 2021-04-27 | |
1 285,90 | SEK | 2021-04-26 | |
1 277,32 | SEK | 2021-04-23 | |
1 269,50 | SEK | 2021-04-22 | |
1 268,08 | SEK | 2021-04-21 | |
1 259,62 | SEK | 2021-04-20 | |
1 272,91 | SEK | 2021-04-19 | |
1 278,32 | SEK | 2021-04-16 | |
1 276,56 | SEK | 2021-04-15 | |
1 262,53 | SEK | 2021-04-14 | |
1 253,35 | SEK | 2021-04-13 | |
1 252,14 | SEK | 2021-04-12 | |
1 262,56 | SEK | 2021-04-09 | |
1 265,31 | SEK | 2021-04-08 | |
1 257,09 | SEK | 2021-04-07 | |
1 259,90 | SEK | 2021-04-06 | |
1 255,94 | SEK | 2021-04-01 | |
1 253,72 | SEK | 2021-03-31 | |
1 256,71 | SEK | 2021-03-30 | |
1 253,27 | SEK | 2021-03-29 | |
1 254,72 | SEK | 2021-03-26 | |
1 244,34 | SEK | 2021-03-25 | |
1 244,40 | SEK | 2021-03-24 | |
1 250,94 | SEK | 2021-03-23 | |
1 259,37 | SEK | 2021-03-22 | |
1 261,69 | SEK | 2021-03-19 | |
1 266,89 | SEK | 2021-03-18 | |
1 280,88 | SEK | 2021-03-17 | |
1 275,36 | SEK | 2021-03-16 | |
1 278,15 | SEK | 2021-03-15 | |
1 282,34 | SEK | 2021-03-12 | |
1 277,89 | SEK | 2021-03-11 | |
1 261,72 | SEK | 2021-03-10 | |
1 254,95 | SEK | 2021-03-09 | |
1 251,94 | SEK | 2021-03-08 | |
1 248,66 | SEK | 2021-03-05 | |
1 243,57 | SEK | 2021-03-04 | |
1 245,91 | SEK | 2021-03-03 | |
1 246,07 | SEK | 2021-03-02 | |
1 247,60 | SEK | 2021-03-01 | |
1 233,56 | SEK | 2021-02-26 | |
1 265,64 | SEK | 2021-02-25 | |
1 288,28 | SEK | 2021-02-24 | |
1 276,60 | SEK | 2021-02-23 | |
1 273,80 | SEK | 2021-02-22 | |
1 261,52 | SEK | 2021-02-19 | |
1 258,98 | SEK | 2021-02-18 | |
1 260,16 | SEK | 2021-02-17 | |
1 260,02 | SEK | 2021-02-16 | |
1 258,74 | SEK | 2021-02-15 | |
1 252,12 | SEK | 2021-02-12 | |
1 244,13 | SEK | 2021-02-11 | |
1 241,07 | SEK | 2021-02-10 | |
1 239,55 | SEK | 2021-02-09 | |
1 231,87 | SEK | 2021-02-08 | |
1 216,51 | SEK | 2021-02-05 | |
1 205,43 | SEK | 2021-02-04 | |
1 200,25 | SEK | 2021-02-03 | |
1 191,54 | SEK | 2021-02-02 | |
1 188,78 | SEK | 2021-02-01 | |
1 165,76 | SEK | 2021-01-29 | |
1 184,62 | SEK | 2021-01-28 | |
1 194,95 | SEK | 2021-01-27 | |
1 221,26 | SEK | 2021-01-26 | |
1 216,86 | SEK | 2021-01-25 | |
1 206,27 | SEK | 2021-01-22 | |
1 228,29 | SEK | 2021-01-21 | |
1 227,62 | SEK | 2021-01-20 | |
1 218,38 | SEK | 2021-01-19 | |
1 207,71 | SEK | 2021-01-18 | |
1 210,38 | SEK | 2021-01-15 | |
1 223,92 | SEK | 2021-01-14 | |
1 208,44 | SEK | 2021-01-13 | |
1 202,83 | SEK | 2021-01-12 | |
1 189,21 | SEK | 2021-01-11 | |
1 202,54 | SEK | 2021-01-08 | |
1 192,50 | SEK | 2021-01-07 | |
1 185,77 | SEK | 2021-01-06 | |
1 193,00 | SEK | 2021-01-05 | |
1 183,85 | SEK | 2021-01-04 | |
1 187,59 | SEK | 2020-12-31 | |
1 182,64 | SEK | 2020-12-30 | |
1 173,80 | SEK | 2020-12-29 | |
1 164,63 | SEK | 2020-12-28 | |
1 149,99 | SEK | 2020-12-23 | |
1 145,48 | SEK | 2020-12-22 | |
1 155,90 | SEK | 2020-12-21 | |
1 182,68 | SEK | 2020-12-18 | |
1 186,35 | SEK | 2020-12-17 | |
1 166,96 | SEK | 2020-12-16 | |
1 167,47 | SEK | 2020-12-15 | |
1 156,51 | SEK | 2020-12-14 | |
1 159,03 | SEK | 2020-12-11 | |
1 157,33 | SEK | 2020-12-10 | |
1 144,72 | SEK | 2020-12-09 | |
1 153,44 | SEK | 2020-12-08 | |
1 151,52 | SEK | 2020-12-07 | |
1 148,96 | SEK | 2020-12-04 | |
1 140,17 | SEK | 2020-12-03 | |
1 132,48 | SEK | 2020-12-02 | |
1 133,45 | SEK | 2020-12-01 | |
1 145,26 | SEK | 2020-11-30 | |
1 158,27 | SEK | 2020-11-27 | |
1 147,32 | SEK | 2020-11-26 | |
1 145,28 | SEK | 2020-11-25 | |
1 139,60 | SEK | 2020-11-24 | |
1 127,10 | SEK | 2020-11-23 | |
1 128,16 | SEK | 2020-11-20 | |
1 124,21 | SEK | 2020-11-19 | |
1 123,19 | SEK | 2020-11-18 | |
1 128,20 | SEK | 2020-11-17 | |
1 126,25 | SEK | 2020-11-16 | |
1 109,24 | SEK | 2020-11-13 | |
1 102,77 | SEK | 2020-11-12 | |
1 105,59 | SEK | 2020-11-11 | |
1 103,29 | SEK | 2020-11-10 | |
1 111,45 | SEK | 2020-11-09 | |
1 141,32 | SEK | 2020-11-06 | |
1 134,43 | SEK | 2020-11-05 | |
1 119,43 | SEK | 2020-11-04 | |
1 099,62 | SEK | 2020-11-03 | |
1 097,18 | SEK | 2020-11-02 | |
1 100,45 | SEK | 2020-10-30 | |
1 110,63 | SEK | 2020-10-29 | |
1 110,28 | SEK | 2020-10-28 | |
1 126,62 | SEK | 2020-10-27 | |
1 125,04 | SEK | 2020-10-26 | |
1 132,49 | SEK | 2020-10-23 | |
1 132,28 | SEK | 2020-10-22 | |
1 144,98 | SEK | 2020-10-21 | |
1 141,22 | SEK | 2020-10-20 | |
1 140,49 | SEK | 2020-10-19 | |
1 138,81 | SEK | 2020-10-16 | |
1 138,30 | SEK | 2020-10-15 | |
1 136,64 | SEK | 2020-10-14 | |
1 137,48 | SEK | 2020-10-13 | |
1 138,02 | SEK | 2020-10-12 | |
1 131,21 | SEK | 2020-10-09 | |
1 121,01 | SEK | 2020-10-08 | |
1 114,93 | SEK | 2020-10-07 | |
1 111,71 | SEK | 2020-10-06 | |
1 110,83 | SEK | 2020-10-05 | |
1 118,45 | SEK | 2020-10-02 | |
1 127,95 | SEK | 2020-10-01 | |
1 130,61 | SEK | 2020-09-30 | |
1 141,98 | SEK | 2020-09-29 | |
1 133,90 | SEK | 2020-09-28 | |
1 135,47 | SEK | 2020-09-25 | |
1 127,78 | SEK | 2020-09-24 | |
1 129,91 | SEK | 2020-09-23 | |
1 142,34 | SEK | 2020-09-22 | |
1 138,80 | SEK | 2020-09-21 | |
1 135,13 | SEK | 2020-09-18 | |
1 135,32 | SEK | 2020-09-17 | |
1 137,04 | SEK | 2020-09-16 | |
1 145,59 | SEK | 2020-09-15 | |
1 150,31 | SEK | 2020-09-14 | |
1 143,97 | SEK | 2020-09-11 | |
1 139,12 | SEK | 2020-09-10 | |
1 131,34 | SEK | 2020-09-09 | |
1 131,27 | SEK | 2020-09-08 | |
1 127,27 | SEK | 2020-09-07 | |
1 125,31 | SEK | 2020-09-04 | |
1 136,30 | SEK | 2020-09-03 | |
1 155,99 | SEK | 2020-09-02 | |
1 150,14 | SEK | 2020-09-01 | |
1 145,55 | SEK | 2020-08-31 | |
1 143,62 | SEK | 2020-08-28 | |
1 140,77 | SEK | 2020-08-27 | |
1 150,21 | SEK | 2020-08-26 | |
1 142,47 | SEK | 2020-08-25 | |
1 142,05 | SEK | 2020-08-24 | |
1 138,24 | SEK | 2020-08-21 | |
1 142,41 | SEK | 2020-08-20 | |
1 147,64 | SEK | 2020-08-19 | |
1 152,50 | SEK | 2020-08-18 | |
1 145,23 | SEK | 2020-08-17 | |
1 133,50 | SEK | 2020-08-14 | |
1 135,11 | SEK | 2020-08-13 | |
1 131,79 | SEK | 2020-08-12 | |
1 120,36 | SEK | 2020-08-11 | |
1 147,87 | SEK | 2020-08-10 | |
1 148,93 | SEK | 2020-08-07 | |
1 158,77 | SEK | 2020-08-06 | |
1 149,22 | SEK | 2020-08-05 | |
1 151,31 | SEK | 2020-08-04 | |
1 134,10 | SEK | 2020-08-03 | |
1 137,11 | SEK | 2020-07-31 | |
1 135,44 | SEK | 2020-07-30 | |
1 127,54 | SEK | 2020-07-29 | |
1 122,95 | SEK | 2020-07-28 | |
1 120,72 | SEK | 2020-07-27 | |
1 114,26 | SEK | 2020-07-24 | |
1 120,75 | SEK | 2020-07-23 | |
1 122,97 | SEK | 2020-07-22 | |
1 116,81 | SEK | 2020-07-21 | |
1 108,19 | SEK | 2020-07-20 | |
1 097,92 | SEK | 2020-07-17 | |
1 097,84 | SEK | 2020-07-16 | |
1 102,13 | SEK | 2020-07-15 | |
1 101,65 | SEK | 2020-07-14 | |
1 098,70 | SEK | 2020-07-13 | |
1 100,60 | SEK | 2020-07-10 | |
1 103,93 | SEK | 2020-07-09 | |
1 104,40 | SEK | 2020-07-08 | |
1 097,28 | SEK | 2020-07-07 | |
1 100,93 | SEK | 2020-07-06 | |
1 089,88 | SEK | 2020-07-03 | |
1 090,33 | SEK | 2020-07-02 | |
1 095,82 | SEK | 2020-06-30 | |
1 098,15 | SEK | 2020-06-29 | |
1 103,11 | SEK | 2020-06-26 | |
1 097,24 | SEK | 2020-06-25 | |
1 093,63 | SEK | 2020-06-24 | |
1 094,14 | SEK | 2020-06-22 | |
1 090,95 | SEK | 2020-06-19 | |
1 093,72 | SEK | 2020-06-18 | |
1 089,96 | SEK | 2020-06-17 | |
1 088,67 | SEK | 2020-06-16 | |
1 083,96 | SEK | 2020-06-15 | |
1 079,46 | SEK | 2020-06-12 | |
1 077,33 | SEK | 2020-06-11 | |
1 098,89 | SEK | 2020-06-10 | |
1 096,82 | SEK | 2020-06-09 | |
1 098,89 | SEK | 2020-06-08 | |
1 101,25 | SEK | 2020-06-05 | |
1 103,83 | SEK | 2020-06-04 | |
1 104,76 | SEK | 2020-06-03 | |
1 107,98 | SEK | 2020-06-02 | |
1 121,81 | SEK | 2020-05-29 | |
1 115,61 | SEK | 2020-05-28 | |
1 116,28 | SEK | 2020-05-27 | |
1 112,27 | SEK | 2020-05-26 | |
1 125,99 | SEK | 2020-05-25 | |
1 124,67 | SEK | 2020-05-22 | |
1 123,06 | SEK | 2020-05-20 | |
1 118,07 | SEK | 2020-05-19 | |
1 121,28 | SEK | 2020-05-18 | |
1 138,59 | SEK | 2020-05-15 | |
1 139,79 | SEK | 2020-05-14 | |
1 131,40 | SEK | 2020-05-12 | |
1 135,64 | SEK | 2020-05-11 | |
1 129,86 | SEK | 2020-05-08 | |
1 137,57 | SEK | 2020-05-07 | |
1 133,53 | SEK | 2020-05-06 | |
1 128,07 | SEK | 2020-05-05 | |
1 138,98 | SEK | 2020-05-04 | |
1 137,06 | SEK | 2020-04-30 | |
1 141,28 | SEK | 2020-04-29 | |
1 148,71 | SEK | 2020-04-28 | |
1 151,05 | SEK | 2020-04-27 | |
1 152,56 | SEK | 2020-04-24 | |
1 147,81 | SEK | 2020-04-23 | |
1 155,67 | SEK | 2020-04-22 | |
1 163,27 | SEK | 2020-04-21 | |
1 151,91 | SEK | 2020-04-20 | |
1 141,90 | SEK | 2020-04-17 | |
1 152,92 | SEK | 2020-04-16 | |
1 150,27 | SEK | 2020-04-15 | |
1 134,60 | SEK | 2020-04-14 | |
1 133,59 | SEK | 2020-04-09 | |
1 133,35 | SEK | 2020-04-08 | |
1 132,57 | SEK | 2020-04-07 | |
1 145,66 | SEK | 2020-04-06 | |
1 151,47 | SEK | 2020-04-03 | |
1 152,75 | SEK | 2020-04-02 | |
1 162,82 | SEK | 2020-04-01 | |
1 149,49 | SEK | 2020-03-31 | |
1 150,60 | SEK | 2020-03-27 | |
1 146,89 | SEK | 2020-03-26 | |
1 145,07 | SEK | 2020-03-25 | |
1 163,20 | SEK | 2020-03-24 | |
1 187,40 | SEK | 2020-03-23 | |
1 181,86 | SEK | 2020-03-20 | |
1 191,38 | SEK | 2020-03-19 | |
1 188,89 | SEK | 2020-03-18 | |
1 187,54 | SEK | 2020-03-17 | |
1 184,34 | SEK | 2020-03-16 | |
1 180,36 | SEK | 2020-03-13 | |
1 164,18 | SEK | 2020-03-12 | |
1 201,58 | SEK | 2020-03-11 | |
1 211,83 | SEK | 2020-03-09 | |
1 218,36 | SEK | 2020-03-06 | |
1 200,00 | SEK | 2020-03-05 | |
1 188,77 | SEK | 2020-03-04 | |
1 170,33 | SEK | 2020-03-03 | |
1 140,36 | SEK | 2020-02-28 | |
1 154,75 | SEK | 2020-02-27 | |
1 186,73 | SEK | 2020-02-26 | |
1 184,81 | SEK | 2020-02-25 | |
1 203,70 | SEK | 2020-02-24 | |
1 217,26 | SEK | 2020-02-21 | |
1 224,88 | SEK | 2020-02-20 | |
1 217,19 | SEK | 2020-02-19 | |
1 209,70 | SEK | 2020-02-18 | |
1 207,74 | SEK | 2020-02-17 | |
1 209,17 | SEK | 2020-02-14 | |
1 208,25 | SEK | 2020-02-13 | |
1 206,49 | SEK | 2020-02-12 | |
1 214,86 | SEK | 2020-02-11 | |
1 222,32 | SEK | 2020-02-10 | |
1 197,99 | SEK | 2020-02-07 | |
1 189,29 | SEK | 2020-02-06 | |
1 181,35 | SEK | 2020-02-05 | |
1 176,38 | SEK | 2020-02-04 | |
1 173,17 | SEK | 2020-02-03 | |
1 167,02 | SEK | 2020-01-31 | |
1 178,84 | SEK | 2020-01-30 | |
1 179,82 | SEK | 2020-01-29 | |
1 167,73 | SEK | 2020-01-28 | |
1 162,05 | SEK | 2020-01-27 | |
1 190,42 | SEK | 2020-01-24 | |
1 185,70 | SEK | 2020-01-23 | |
1 187,08 | SEK | 2020-01-22 | |
1 182,89 | SEK | 2020-01-21 | |
1 183,60 | SEK | 2020-01-20 | |
1 170,61 | SEK | 2020-01-16 | |
1 160,73 | SEK | 2020-01-15 | |
1 152,86 | SEK | 2020-01-14 | |
1 147,52 | SEK | 2020-01-13 | |
1 144,94 | SEK | 2020-01-09 | |
1 133,29 | SEK | 2020-01-08 | |
1 139,95 | SEK | 2020-01-07 | |
1 139,79 | SEK | 2020-01-06 | |
1 139,77 | SEK | 2020-01-03 | |
1 129,05 | SEK | 2020-01-02 | |
1 113,18 | SEK | 2019-12-31 | |
1 131,95 | SEK | 2019-12-27 | |
1 121,20 | SEK | 2019-12-23 | |
1 123,00 | SEK | 2019-12-20 | |
1 118,01 | SEK | 2019-12-19 | |
1 118,28 | SEK | 2019-12-18 | |
1 123,94 | SEK | 2019-12-17 | |
1 122,77 | SEK | 2019-12-16 | |
1 118,14 | SEK | 2019-12-13 | |
1 098,81 | SEK | 2019-12-12 | |
1 100,97 | SEK | 2019-12-11 | |
1 102,35 | SEK | 2019-12-10 | |
1 101,01 | SEK | 2019-12-09 | |
1 105,39 | SEK | 2019-12-06 | |
1 097,51 | SEK | 2019-12-05 | |
1 098,84 | SEK | 2019-12-04 | |
1 095,92 | SEK | 2019-12-03 | |
1 099,38 | SEK | 2019-12-02 | |
1 134,03 | SEK | 2019-11-29 | |
1 143,44 | SEK | 2019-11-28 | |
1 144,79 | SEK | 2019-11-27 | |
1 139,43 | SEK | 2019-11-26 | |
1 132,55 | SEK | 2019-11-25 | |
1 121,62 | SEK | 2019-11-22 | |
1 121,39 | SEK | 2019-11-21 | |
1 122,90 | SEK | 2019-11-20 | |
1 117,56 | SEK | 2019-11-19 | |
1 116,34 | SEK | 2019-11-18 | |
1 118,17 | SEK | 2019-11-15 | |
1 112,09 | SEK | 2019-11-14 | |
1 104,16 | SEK | 2019-11-12 | |
1 098,94 | SEK | 2019-11-11 | |
1 098,16 | SEK | 2019-11-08 | |
1 097,62 | SEK | 2019-11-07 | |
1 102,86 | SEK | 2019-11-06 | |
1 099,33 | SEK | 2019-11-05 | |
1 110,22 | SEK | 2019-11-04 | |
1 109,44 | SEK | 2019-10-31 | |
1 102,78 | SEK | 2019-10-30 | |
1 098,14 | SEK | 2019-10-29 | |
1 102,86 | SEK | 2019-10-28 | |
1 120,22 | SEK | 2019-10-25 | |
1 120,92 | SEK | 2019-10-24 | |
1 116,10 | SEK | 2019-10-23 | |
1 114,51 | SEK | 2019-10-22 | |
1 109,59 | SEK | 2019-10-21 | |
1 117,89 | SEK | 2019-10-18 | |
1 125,26 | SEK | 2019-10-17 | |
1 135,52 | SEK | 2019-10-16 | |
1 137,79 | SEK | 2019-10-15 | |
1 143,44 | SEK | 2019-10-14 | |
1 132,51 | SEK | 2019-10-11 | |
1 151,73 | SEK | 2019-10-10 | |
1 168,84 | SEK | 2019-10-09 | |
1 176,06 | SEK | 2019-10-08 | |
1 182,32 | SEK | 2019-10-07 | |
1 181,48 | SEK | 2019-10-04 | |
1 183,18 | SEK | 2019-10-03 | |
1 170,68 | SEK | 2019-10-02 | |
1 168,00 | SEK | 2019-10-01 | |
1 178,51 | SEK | 2019-09-30 | |
1 171,13 | SEK | 2019-09-27 | |
1 174,84 | SEK | 2019-09-26 | |
1 173,53 | SEK | 2019-09-25 | |
1 177,25 | SEK | 2019-09-24 | |
1 173,20 | SEK | 2019-09-23 | |
1 167,72 | SEK | 2019-09-20 | |
1 167,47 | SEK | 2019-09-19 | |
1 163,57 | SEK | 2019-09-18 | |
1 153,92 | SEK | 2019-09-17 | |
1 157,27 | SEK | 2019-09-16 | |
1 163,39 | SEK | 2019-09-13 | |
1 191,56 | SEK | 2019-09-12 | |
1 198,35 | SEK | 2019-09-11 | |
1 198,53 | SEK | 2019-09-10 | |
1 210,30 | SEK | 2019-09-09 | |
1 225,31 | SEK | 2019-09-06 | |
1 220,66 | SEK | 2019-09-05 | |
1 249,54 | SEK | 2019-09-04 | |
1 262,09 | SEK | 2019-09-03 | |
1 253,85 | SEK | 2019-09-02 | |
1 253,09 | SEK | 2019-08-30 | |
1 244,46 | SEK | 2019-08-29 | |
1 247,72 | SEK | 2019-08-28 | |
1 245,03 | SEK | 2019-08-27 | |
1 230,65 | SEK | 2019-08-26 | |
1 232,38 | SEK | 2019-08-23 | |
1 207,87 | SEK | 2019-08-22 | |
1 229,13 | SEK | 2019-08-20 | |
1 218,32 | SEK | 2019-08-19 | |
1 223,28 | SEK | 2019-08-14 | |
1 211,27 | SEK | 2019-08-13 | |
1 211,09 | SEK | 2019-08-12 | |
1 191,30 | SEK | 2019-08-09 | |
1 195,42 | SEK | 2019-08-08 | |
1 210,18 | SEK | 2019-08-07 | |
1 180,82 | SEK | 2019-08-06 | |
1 178,51 | SEK | 2019-08-05 | |
1 169,64 | SEK | 2019-08-02 | |
1 169,22 | SEK | 2019-08-01 | |
1 142,99 | SEK | 2019-07-31 | |
1 131,75 | SEK | 2019-07-30 | |
1 132,95 | SEK | 2019-07-26 | |
1 126,00 | SEK | 2019-07-25 | |
1 135,37 | SEK | 2019-07-24 | |
1 130,35 | SEK | 2019-07-23 | |
1 119,18 | SEK | 2019-07-22 |