Namn | Kurs | Valuta | Datum |
---|---|---|---|
118,01 | SEK | 2019-08-30 | |
118,49 | SEK | 2019-09-30 | |
118,49 | SEK | 2019-10-07 | |
118,61 | SEK | 2019-10-31 | |
118,36 | SEK | 2019-11-29 | |
118,99 | SEK | 2019-12-30 | |
120,38 | SEK | 2020-01-31 | |
120,11 | SEK | 2020-02-28 | |
119,63 | SEK | 2020-03-31 | |
121,84 | SEK | 2020-04-30 | |
123,71 | SEK | 2020-05-29 | |
124,05 | SEK | 2020-06-30 | |
125,06 | SEK | 2020-07-31 | |
126,29 | SEK | 2020-08-31 | |
125,34 | SEK | 2020-09-30 | |
124,41 | SEK | 2020-10-30 | |
126,23 | SEK | 2020-11-30 | |
126,65 | SEK | 2020-12-31 | |
128,57 | SEK | 2021-01-29 | |
125,51 | SEK | 2021-02-26 | |
128,82 | SEK | 2021-03-30 | |
128,97 | SEK | 2021-04-30 | |
128,34 | SEK | 2021-05-31 | |
126,68 | SEK | 2021-06-30 | |
126,34 | SEK | 2021-07-30 | |
126,21 | SEK | 2021-08-31 | |
126,85 | SEK | 2021-09-30 | |
119,07 | SEK | 2021-10-29 | |
121,85 | SEK | 2021-11-30 | |
122,69 | SEK | 2021-12-30 | |
122,94 | SEK | 2022-01-31 | |
121,59 | SEK | 2022-02-28 | |
115,98 | SEK | 2022-03-31 | |
117,23 | SEK | 2022-04-29 | |
114,26 | SEK | 2022-05-31 | |
109,99 | SEK | 2022-06-30 | |
110,62 | SEK | 2022-07-29 | |
111,54 | SEK | 2022-08-31 | |
111,96 | SEK | 2022-09-30 | |
111,92 | SEK | 2022-10-31 | |
113,65 | SEK | 2022-11-30 | |
115,31 | SEK | 2022-12-30 | |
116,83 | SEK | 2023-01-31 | |
116,25 | SEK | 2023-02-28 | |
116,66 | SEK | 2023-03-31 | |
117,28 | SEK | 2023-04-28 | |
117,19 | SEK | 2023-05-31 | |
117,61 | SEK | 2023-06-30 | |
120,75 | SEK | 2023-07-31 | |
120,75 | SEK | 2023-08-31 | |
122,33 | SEK | 2023-09-29 | |
123,08 | SEK | 2023-10-31 | |
124,48 | SEK | 2023-11-30 | |
123,54 | SEK | 2023-12-29 | |
124,73 | SEK | 2024-01-31 | |
126,13 | SEK | 2024-02-29 | |
128,24 | SEK | 2024-03-28 | |
127,96 | SEK | 2024-04-30 | |
129,22 | SEK | 2024-05-31 | |
132,02 | SEK | 2024-06-28 | |
134,53 | SEK | 2024-07-31 |