| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 237,39 | SEK | 2019-07-23 | |
| 237,49 | SEK | 2019-07-24 | |
| 237,35 | SEK | 2019-07-25 | |
| 238,86 | SEK | 2019-07-26 | |
| 239,51 | SEK | 2019-07-29 | |
| 239,89 | SEK | 2019-07-30 | |
| 240,47 | SEK | 2019-07-31 | |
| 241,63 | SEK | 2019-08-01 | |
| 236,81 | SEK | 2019-08-02 | |
| 232,19 | SEK | 2019-08-05 | |
| 230,30 | SEK | 2019-08-06 | |
| 229,26 | SEK | 2019-08-07 | |
| 232,92 | SEK | 2019-08-08 | |
| 232,87 | SEK | 2019-08-09 | |
| 231,93 | SEK | 2019-08-12 | |
| 232,91 | SEK | 2019-08-13 | |
| 231,07 | SEK | 2019-08-14 | |
| 229,93 | SEK | 2019-08-15 | |
| 231,96 | SEK | 2019-08-16 | |
| 235,04 | SEK | 2019-08-19 | |
| 235,63 | SEK | 2019-08-20 | |
| 234,89 | SEK | 2019-08-21 | |
| 236,00 | SEK | 2019-08-22 | |
| 234,92 | SEK | 2019-08-23 | |
| 231,91 | SEK | 2019-08-26 | |
| 233,01 | SEK | 2019-08-27 | |
| 233,44 | SEK | 2019-08-28 | |
| 237,65 | SEK | 2019-08-29 | |
| 240,49 | SEK | 2019-08-30 | |
| 240,18 | SEK | 2019-09-03 | |
| 239,52 | SEK | 2019-09-04 | |
| 239,98 | SEK | 2019-09-05 | |
| 239,10 | SEK | 2019-09-06 | |
| 240,45 | SEK | 2019-09-09 | |
| 240,76 | SEK | 2019-09-10 | |
| 242,14 | SEK | 2019-09-11 | |
| 242,52 | SEK | 2019-09-12 | |
| 242,64 | SEK | 2019-09-13 | |
| 243,58 | SEK | 2019-09-16 | |
| 243,39 | SEK | 2019-09-17 | |
| 243,38 | SEK | 2019-09-18 | |
| 244,89 | SEK | 2019-09-19 | |
| 245,48 | SEK | 2019-09-20 | |
| 244,53 | SEK | 2019-09-23 | |
| 244,27 | SEK | 2019-09-24 | |
| 241,29 | SEK | 2019-09-25 | |
| 243,23 | SEK | 2019-09-26 | |
| 245,01 | SEK | 2019-09-27 | |
| 244,81 | SEK | 2019-09-30 | |
| 248,28 | SEK | 2019-10-01 | |
| 241,68 | SEK | 2019-10-02 | |
| 239,60 | SEK | 2019-10-03 | |
| 241,59 | SEK | 2019-10-04 | |
| 243,78 | SEK | 2019-10-07 | |
| 241,63 | SEK | 2019-10-08 | |
| 243,00 | SEK | 2019-10-09 | |
| 242,43 | SEK | 2019-10-10 | |
| 245,04 | SEK | 2019-10-11 | |
| 244,67 | SEK | 2019-10-14 | |
| 246,33 | SEK | 2019-10-15 | |
| 246,59 | SEK | 2019-10-16 | |
| 245,58 | SEK | 2019-10-17 | |
| 244,07 | SEK | 2019-10-18 | |
| 243,08 | SEK | 2019-10-21 | |
| 244,61 | SEK | 2019-10-22 | |
| 243,75 | SEK | 2019-10-23 | |
| 244,15 | SEK | 2019-10-24 | |
| 245,54 | SEK | 2019-10-25 | |
| 247,81 | SEK | 2019-10-28 | |
| 248,77 | SEK | 2019-10-29 | |
| 248,37 | SEK | 2019-10-30 | |
| 246,52 | SEK | 2019-10-31 | |
| 245,82 | SEK | 2019-11-01 | |
| 249,11 | SEK | 2019-11-04 | |
| 249,93 | SEK | 2019-11-05 | |
| 248,81 | SEK | 2019-11-06 | |
| 249,83 | SEK | 2019-11-07 | |
| 251,56 | SEK | 2019-11-08 | |
| 251,94 | SEK | 2019-11-11 | |
| 252,95 | SEK | 2019-11-12 | |
| 252,72 | SEK | 2019-11-13 | |
| 252,34 | SEK | 2019-11-14 | |
| 251,19 | SEK | 2019-11-15 | |
| 251,88 | SEK | 2019-11-18 | |
| 252,46 | SEK | 2019-11-19 | |
| 251,62 | SEK | 2019-11-20 | |
| 250,52 | SEK | 2019-11-21 | |
| 250,84 | SEK | 2019-11-22 | |
| 252,64 | SEK | 2019-11-25 | |
| 252,56 | SEK | 2019-11-26 | |
| 252,97 | SEK | 2019-11-27 | |
| 251,51 | SEK | 2019-11-29 | |
| 250,44 | SEK | 2019-12-02 | |
| 246,78 | SEK | 2019-12-03 | |
| 248,26 | SEK | 2019-12-04 | |
| 248,13 | SEK | 2019-12-05 | |
| 249,94 | SEK | 2019-12-06 | |
| 251,17 | SEK | 2019-12-09 | |
| 250,10 | SEK | 2019-12-10 | |
| 248,77 | SEK | 2019-12-11 | |
| 249,03 | SEK | 2019-12-12 | |
| 250,18 | SEK | 2019-12-13 | |
| 250,96 | SEK | 2019-12-16 | |
| 251,64 | SEK | 2019-12-17 | |
| 251,91 | SEK | 2019-12-18 | |
| 252,73 | SEK | 2019-12-19 | |
| 253,71 | SEK | 2019-12-20 | |
| 254,43 | SEK | 2019-12-23 | |
| 253,82 | SEK | 2019-12-27 | |
| 252,63 | SEK | 2019-12-30 | |
| 254,96 | SEK | 2020-01-02 | |
| 255,04 | SEK | 2020-01-03 | |
| 256,47 | SEK | 2020-01-07 | |
| 256,49 | SEK | 2020-01-08 | |
| 259,26 | SEK | 2020-01-09 | |
| 260,46 | SEK | 2020-01-10 | |
| 259,49 | SEK | 2020-01-13 | |
| 259,26 | SEK | 2020-01-14 | |
| 260,02 | SEK | 2020-01-15 | |
| 261,45 | SEK | 2020-01-16 | |
| 263,63 | SEK | 2020-01-17 | |
| 262,97 | SEK | 2020-01-21 | |
| 264,77 | SEK | 2020-01-22 | |
| 262,54 | SEK | 2020-01-23 | |
| 265,14 | SEK | 2020-01-24 | |
| 260,43 | SEK | 2020-01-27 | |
| 261,53 | SEK | 2020-01-28 | |
| 262,76 | SEK | 2020-01-29 | |
| 262,00 | SEK | 2020-01-30 | |
| 262,02 | SEK | 2020-01-31 | |
| 261,54 | SEK | 2020-02-03 | |
| 262,93 | SEK | 2020-02-04 | |
| 264,33 | SEK | 2020-02-05 | |
| 267,36 | SEK | 2020-02-06 | |
| 266,59 | SEK | 2020-02-07 | |
| 266,91 | SEK | 2020-02-10 | |
| 268,71 | SEK | 2020-02-11 | |
| 268,98 | SEK | 2020-02-12 | |
| 269,39 | SEK | 2020-02-13 | |
| 270,95 | SEK | 2020-02-14 | |
| 272,36 | SEK | 2020-02-18 | |
| 274,07 | SEK | 2020-02-19 | |
| 274,03 | SEK | 2020-02-20 | |
| 269,75 | SEK | 2020-02-21 | |
| 262,77 | SEK | 2020-02-24 | |
| 260,73 | SEK | 2020-02-25 | |
| 255,69 | SEK | 2020-02-26 | |
| 245,73 | SEK | 2020-02-27 | |
| 235,63 | SEK | 2020-02-28 | |
| 237,23 | SEK | 2020-03-02 | |
| 241,21 | SEK | 2020-03-03 | |
| 240,76 | SEK | 2020-03-04 | |
| 239,46 | SEK | 2020-03-05 | |
| 229,48 | SEK | 2020-03-06 | |
| 219,29 | SEK | 2020-03-09 | |
| 219,77 | SEK | 2020-03-10 | |
| 218,31 | SEK | 2020-03-11 | |
| 207,15 | SEK | 2020-03-12 | |
| 203,54 | SEK | 2020-03-13 | |
| 198,55 | SEK | 2020-03-16 | |
| 198,15 | SEK | 2020-03-17 | |
| 198,85 | SEK | 2020-03-18 | |
| 200,42 | SEK | 2020-03-19 | |
| 205,59 | SEK | 2020-03-20 | |
| 191,27 | SEK | 2020-03-23 | |
| 201,00 | SEK | 2020-03-24 | |
| 208,43 | SEK | 2020-03-25 | |
| 211,84 | SEK | 2020-03-26 | |
| 210,31 | SEK | 2020-03-27 | |
| 213,49 | SEK | 2020-03-30 | |
| 215,45 | SEK | 2020-03-31 | |
| 208,49 | SEK | 2020-04-01 | |
| 208,47 | SEK | 2020-04-02 | |
| 211,79 | SEK | 2020-04-03 | |
| 217,87 | SEK | 2020-04-06 | |
| 224,08 | SEK | 2020-04-07 | |
| 220,87 | SEK | 2020-04-08 | |
| 226,66 | SEK | 2020-04-09 | |
| 231,69 | SEK | 2020-04-14 | |
| 228,00 | SEK | 2020-04-15 | |
| 226,65 | SEK | 2020-04-16 | |
| 232,97 | SEK | 2020-04-17 | |
| 231,59 | SEK | 2020-04-20 | |
| 228,76 | SEK | 2020-04-21 | |
| 229,05 | SEK | 2020-04-22 | |
| 231,86 | SEK | 2020-04-23 | |
| 230,13 | SEK | 2020-04-24 | |
| 234,28 | SEK | 2020-04-27 | |
| 234,52 | SEK | 2020-04-28 | |
| 236,20 | SEK | 2020-04-29 | |
| 233,96 | SEK | 2020-04-30 | |
| 228,01 | SEK | 2020-05-04 | |
| 231,37 | SEK | 2020-05-05 | |
| 230,41 | SEK | 2020-05-06 | |
| 232,10 | SEK | 2020-05-07 | |
| 233,20 | SEK | 2020-05-08 | |
| 233,31 | SEK | 2020-05-11 | |
| 232,93 | SEK | 2020-05-12 | |
| 228,87 | SEK | 2020-05-13 | |
| 224,60 | SEK | 2020-05-14 | |
| 228,75 | SEK | 2020-05-15 | |
| 233,89 | SEK | 2020-05-18 | |
| 232,82 | SEK | 2020-05-19 | |
| 232,86 | SEK | 2020-05-20 | |
| 232,37 | SEK | 2020-05-22 | |
| 237,26 | SEK | 2020-05-26 | |
| 236,94 | SEK | 2020-05-27 | |
| 238,99 | SEK | 2020-05-28 | |
| 235,04 | SEK | 2020-05-29 | |
| 235,61 | SEK | 2020-06-01 | |
| 236,46 | SEK | 2020-06-02 | |
| 239,57 | SEK | 2020-06-03 | |
| 238,93 | SEK | 2020-06-04 | |
| 241,07 | SEK | 2020-06-05 | |
| 243,24 | SEK | 2020-06-08 | |
| 242,19 | SEK | 2020-06-09 | |
| 244,11 | SEK | 2020-06-10 | |
| 237,17 | SEK | 2020-06-11 | |
| 236,22 | SEK | 2020-06-12 | |
| 232,49 | SEK | 2020-06-15 | |
| 242,08 | SEK | 2020-06-16 | |
| 242,53 | SEK | 2020-06-17 | |
| 242,15 | SEK | 2020-06-18 | |
| 240,92 | SEK | 2020-06-22 | |
| 241,88 | SEK | 2020-06-23 | |
| 238,94 | SEK | 2020-06-24 | |
| 235,73 | SEK | 2020-06-25 | |
| 238,45 | SEK | 2020-06-26 | |
| 233,35 | SEK | 2020-06-29 | |
| 237,22 | SEK | 2020-06-30 | |
| 239,80 | SEK | 2020-07-01 | |
| 242,97 | SEK | 2020-07-02 | |
| 244,12 | SEK | 2020-07-06 | |
| 242,91 | SEK | 2020-07-07 | |
| 241,68 | SEK | 2020-07-08 | |
| 241,23 | SEK | 2020-07-09 | |
| 240,20 | SEK | 2020-07-10 | |
| 243,34 | SEK | 2020-07-13 | |
| 238,79 | SEK | 2020-07-14 | |
| 243,03 | SEK | 2020-07-15 | |
| 241,24 | SEK | 2020-07-16 | |
| 241,91 | SEK | 2020-07-17 | |
| 241,41 | SEK | 2020-07-20 | |
| 242,95 | SEK | 2020-07-21 | |
| 240,28 | SEK | 2020-07-22 | |
| 241,04 | SEK | 2020-07-23 | |
| 236,61 | SEK | 2020-07-24 | |
| 235,16 | SEK | 2020-07-27 | |
| 235,54 | SEK | 2020-07-28 | |
| 236,05 | SEK | 2020-07-29 | |
| 233,56 | SEK | 2020-07-30 | |
| 234,65 | SEK | 2020-07-31 | |
| 237,97 | SEK | 2020-08-03 | |
| 238,93 | SEK | 2020-08-04 | |
| 238,20 | SEK | 2020-08-05 | |
| 238,81 | SEK | 2020-08-06 | |
| 240,83 | SEK | 2020-08-07 | |
| 240,41 | SEK | 2020-08-10 | |
| 242,51 | SEK | 2020-08-11 | |
| 242,42 | SEK | 2020-08-12 | |
| 242,32 | SEK | 2020-08-13 | |
| 242,14 | SEK | 2020-08-14 | |
| 242,69 | SEK | 2020-08-17 | |
| 242,04 | SEK | 2020-08-18 | |
| 242,77 | SEK | 2020-08-19 | |
| 243,49 | SEK | 2020-08-20 | |
| 245,97 | SEK | 2020-08-21 | |
| 247,61 | SEK | 2020-08-24 | |
| 248,33 | SEK | 2020-08-25 | |
| 248,41 | SEK | 2020-08-26 | |
| 250,31 | SEK | 2020-08-27 | |
| 248,29 | SEK | 2020-08-28 | |
| 247,94 | SEK | 2020-08-31 | |
| 248,38 | SEK | 2020-09-01 | |
| 252,31 | SEK | 2020-09-02 | |
| 253,67 | SEK | 2020-09-03 | |
| 247,03 | SEK | 2020-09-04 | |
| 244,32 | SEK | 2020-09-08 | |
| 244,02 | SEK | 2020-09-09 | |
| 245,19 | SEK | 2020-09-10 | |
| 243,02 | SEK | 2020-09-11 | |
| 245,69 | SEK | 2020-09-14 | |
| 248,04 | SEK | 2020-09-15 | |
| 248,66 | SEK | 2020-09-16 | |
| 245,20 | SEK | 2020-09-17 | |
| 244,63 | SEK | 2020-09-18 | |
| 240,57 | SEK | 2020-09-21 | |
| 242,21 | SEK | 2020-09-22 | |
| 245,62 | SEK | 2020-09-23 | |
| 245,44 | SEK | 2020-09-24 | |
| 246,40 | SEK | 2020-09-25 | |
| 250,58 | SEK | 2020-09-28 | |
| 249,84 | SEK | 2020-09-29 | |
| 250,81 | SEK | 2020-09-30 | |
| 250,07 | SEK | 2020-10-01 | |
| 247,95 | SEK | 2020-10-02 | |
| 249,29 | SEK | 2020-10-05 | |
| 251,39 | SEK | 2020-10-06 | |
| 250,72 | SEK | 2020-10-07 | |
| 252,97 | SEK | 2020-10-08 | |
| 252,38 | SEK | 2020-10-09 | |
| 254,89 | SEK | 2020-10-12 | |
| 255,69 | SEK | 2020-10-13 | |
| 256,03 | SEK | 2020-10-14 | |
| 253,19 | SEK | 2020-10-15 | |
| 254,68 | SEK | 2020-10-16 | |
| 253,21 | SEK | 2020-10-19 | |
| 250,86 | SEK | 2020-10-20 | |
| 249,98 | SEK | 2020-10-21 | |
| 249,20 | SEK | 2020-10-22 | |
| 249,73 | SEK | 2020-10-23 | |
| 245,76 | SEK | 2020-10-26 | |
| 244,37 | SEK | 2020-10-27 | |
| 240,99 | SEK | 2020-10-28 | |
| 242,86 | SEK | 2020-10-29 | |
| 237,89 | SEK | 2020-10-30 | |
| 243,88 | SEK | 2020-11-02 | |
| 246,06 | SEK | 2020-11-03 | |
| 249,34 | SEK | 2020-11-04 | |
| 252,25 | SEK | 2020-11-05 | |
| 250,80 | SEK | 2020-11-06 | |
| 256,40 | SEK | 2020-11-09 | |
| 252,85 | SEK | 2020-11-10 | |
| 255,78 | SEK | 2020-11-11 | |
| 254,50 | SEK | 2020-11-12 | |
| 256,62 | SEK | 2020-11-13 | |
| 258,63 | SEK | 2020-11-16 | |
| 256,51 | SEK | 2020-11-17 | |
| 257,55 | SEK | 2020-11-18 | |
| 256,46 | SEK | 2020-11-19 | |
| 256,82 | SEK | 2020-11-20 | |
| 257,46 | SEK | 2020-11-23 | |
| 257,76 | SEK | 2020-11-24 | |
| 256,86 | SEK | 2020-11-25 | |
| 258,78 | SEK | 2020-11-27 | |
| 257,11 | SEK | 2020-11-30 | |
| 260,35 | SEK | 2020-12-01 | |
| 259,71 | SEK | 2020-12-02 | |
| 259,06 | SEK | 2020-12-03 | |
| 259,32 | SEK | 2020-12-04 | |
| 257,90 | SEK | 2020-12-07 | |
| 260,54 | SEK | 2020-12-08 | |
| 262,27 | SEK | 2020-12-09 | |
| 259,16 | SEK | 2020-12-10 | |
| 258,48 | SEK | 2020-12-11 | |
| 258,95 | SEK | 2020-12-14 | |
| 258,07 | SEK | 2020-12-15 | |
| 258,33 | SEK | 2020-12-16 | |
| 257,65 | SEK | 2020-12-17 | |
| 258,17 | SEK | 2020-12-18 | |
| 254,54 | SEK | 2020-12-21 | |
| 257,41 | SEK | 2020-12-22 | |
| 257,85 | SEK | 2020-12-23 | |
| 259,02 | SEK | 2020-12-28 | |
| 257,89 | SEK | 2020-12-29 | |
| 257,72 | SEK | 2020-12-30 | |
| 259,18 | SEK | 2021-01-04 | |
| 257,00 | SEK | 2021-01-05 | |
| 261,50 | SEK | 2021-01-07 | |
| 263,97 | SEK | 2021-01-08 | |
| 265,83 | SEK | 2021-01-11 | |
| 265,07 | SEK | 2021-01-12 | |
| 266,56 | SEK | 2021-01-13 | |
| 268,11 | SEK | 2021-01-14 | |
| 266,66 | SEK | 2021-01-15 | |
| 266,15 | SEK | 2021-01-19 | |
| 268,98 | SEK | 2021-01-20 | |
| 268,49 | SEK | 2021-01-21 | |
| 267,21 | SEK | 2021-01-22 | |
| 267,96 | SEK | 2021-01-25 | |
| 268,46 | SEK | 2021-01-26 | |
| 266,24 | SEK | 2021-01-27 | |
| 264,76 | SEK | 2021-01-28 | |
| 262,19 | SEK | 2021-01-29 | |
| 264,34 | SEK | 2021-02-01 | |
| 269,77 | SEK | 2021-02-02 | |
| 270,63 | SEK | 2021-02-03 | |
| 272,23 | SEK | 2021-02-04 | |
| 272,50 | SEK | 2021-02-05 | |
| 274,31 | SEK | 2021-02-08 | |
| 273,14 | SEK | 2021-02-09 | |
| 273,63 | SEK | 2021-02-10 | |
| 273,53 | SEK | 2021-02-11 | |
| 273,93 | SEK | 2021-02-12 | |
| 275,42 | SEK | 2021-02-16 | |
| 274,58 | SEK | 2021-02-17 | |
| 272,81 | SEK | 2021-02-18 | |
| 272,72 | SEK | 2021-02-19 | |
| 269,95 | SEK | 2021-02-22 | |
| 267,66 | SEK | 2021-02-23 | |
| 269,08 | SEK | 2021-02-24 | |
| 269,58 | SEK | 2021-02-25 | |
| 267,12 | SEK | 2021-02-26 | |
| 272,74 | SEK | 2021-03-01 | |
| 273,87 | SEK | 2021-03-02 | |
| 270,43 | SEK | 2021-03-03 | |
| 268,38 | SEK | 2021-03-04 | |
| 268,83 | SEK | 2021-03-05 | |
| 273,16 | SEK | 2021-03-08 | |
| 274,49 | SEK | 2021-03-09 | |
| 275,70 | SEK | 2021-03-10 | |
| 277,03 | SEK | 2021-03-11 | |
| 277,23 | SEK | 2021-03-12 | |
| 279,23 | SEK | 2021-03-15 | |
| 281,52 | SEK | 2021-03-16 | |
| 278,82 | SEK | 2021-03-17 | |
| 280,27 | SEK | 2021-03-18 | |
| 279,41 | SEK | 2021-03-19 | |
| 279,24 | SEK | 2021-03-22 | |
| 280,72 | SEK | 2021-03-23 | |
| 280,19 | SEK | 2021-03-24 | |
| 277,79 | SEK | 2021-03-25 | |
| 282,12 | SEK | 2021-03-26 | |
| 285,05 | SEK | 2021-03-29 | |
| 286,66 | SEK | 2021-03-30 | |
| 286,97 | SEK | 2021-03-31 | |
| 288,59 | SEK | 2021-04-01 | |
| 291,45 | SEK | 2021-04-06 | |
| 290,05 | SEK | 2021-04-07 | |
| 290,07 | SEK | 2021-04-08 | |
| 290,21 | SEK | 2021-04-09 | |
| 291,63 | SEK | 2021-04-12 | |
| 291,91 | SEK | 2021-04-13 | |
| 290,67 | SEK | 2021-04-14 | |
| 290,40 | SEK | 2021-04-15 | |
| 291,43 | SEK | 2021-04-16 | |
| 290,54 | SEK | 2021-04-19 | |
| 289,29 | SEK | 2021-04-20 | |
| 289,17 | SEK | 2021-04-21 | |
| 290,00 | SEK | 2021-04-22 | |
| 289,43 | SEK | 2021-04-23 | |
| 291,13 | SEK | 2021-04-26 | |
| 290,35 | SEK | 2021-04-27 | |
| 290,68 | SEK | 2021-04-28 | |
| 290,81 | SEK | 2021-04-29 | |
| 291,31 | SEK | 2021-04-30 | |
| 292,15 | SEK | 2021-05-03 | |
| 289,27 | SEK | 2021-05-04 | |
| 291,99 | SEK | 2021-05-05 | |
| 289,90 | SEK | 2021-05-06 | |
| 290,63 | SEK | 2021-05-07 | |
| 290,37 | SEK | 2021-05-10 | |
| 284,32 | SEK | 2021-05-11 | |
| 284,63 | SEK | 2021-05-12 | |
| 286,05 | SEK | 2021-05-14 | |
| 286,21 | SEK | 2021-05-17 | |
| 285,45 | SEK | 2021-05-18 | |
| 281,51 | SEK | 2021-05-19 | |
| 286,01 | SEK | 2021-05-20 | |
| 288,25 | SEK | 2021-05-21 | |
| 288,98 | SEK | 2021-05-24 | |
| 288,23 | SEK | 2021-05-25 | |
| 288,80 | SEK | 2021-05-26 | |
| 289,54 | SEK | 2021-05-27 | |
| 291,31 | SEK | 2021-05-28 | |
| 289,77 | SEK | 2021-06-01 | |
| 289,67 | SEK | 2021-06-02 | |
| 289,01 | SEK | 2021-06-03 | |
| 289,84 | SEK | 2021-06-04 | |
| 290,18 | SEK | 2021-06-07 | |
| 290,71 | SEK | 2021-06-08 | |
| 290,19 | SEK | 2021-06-09 | |
| 291,20 | SEK | 2021-06-10 | |
| 293,13 | SEK | 2021-06-11 | |
| 294,04 | SEK | 2021-06-14 | |
| 294,64 | SEK | 2021-06-15 | |
| 296,19 | SEK | 2021-06-16 | |
| 299,16 | SEK | 2021-06-17 | |
| 300,77 | SEK | 2021-06-18 | |
| 298,46 | SEK | 2021-06-21 | |
| 299,95 | SEK | 2021-06-22 | |
| 299,01 | SEK | 2021-06-23 | |
| 300,03 | SEK | 2021-06-24 | |
| 301,37 | SEK | 2021-06-28 | |
| 304,17 | SEK | 2021-06-29 | |
| 302,77 | SEK | 2021-06-30 | |
| 304,47 | SEK | 2021-07-01 | |
| 306,96 | SEK | 2021-07-02 | |
| 307,70 | SEK | 2021-07-06 | |
| 310,36 | SEK | 2021-07-07 | |
| 305,54 | SEK | 2021-07-08 | |
| 308,29 | SEK | 2021-07-09 | |
| 310,42 | SEK | 2021-07-12 | |
| 312,23 | SEK | 2021-07-13 | |
| 312,64 | SEK | 2021-07-14 | |
| 312,24 | SEK | 2021-07-15 | |
| 312,29 | SEK | 2021-07-16 | |
| 305,68 | SEK | 2021-07-19 | |
| 309,17 | SEK | 2021-07-20 | |
| 311,99 | SEK | 2021-07-21 | |
| 312,01 | SEK | 2021-07-22 | |
| 315,16 | SEK | 2021-07-23 | |
| 314,88 | SEK | 2021-07-26 | |
| 313,34 | SEK | 2021-07-27 | |
| 313,81 | SEK | 2021-07-28 | |
| 313,00 | SEK | 2021-07-29 | |
| 312,15 | SEK | 2021-07-30 | |
| 313,16 | SEK | 2021-08-02 | |
| 313,06 | SEK | 2021-08-03 | |
| 314,22 | SEK | 2021-08-04 | |
| 316,13 | SEK | 2021-08-05 | |
| 317,28 | SEK | 2021-08-06 | |
| 318,58 | SEK | 2021-08-09 | |
| 320,43 | SEK | 2021-08-10 | |
| 320,18 | SEK | 2021-08-11 | |
| 319,43 | SEK | 2021-08-12 | |
| 320,61 | SEK | 2021-08-13 | |
| 318,78 | SEK | 2021-08-16 | |
| 319,54 | SEK | 2021-08-17 | |
| 320,96 | SEK | 2021-08-18 | |
| 319,04 | SEK | 2021-08-19 | |
| 322,71 | SEK | 2021-08-20 | |
| 322,52 | SEK | 2021-08-23 | |
| 322,63 | SEK | 2021-08-24 | |
| 322,88 | SEK | 2021-08-25 | |
| 322,97 | SEK | 2021-08-26 | |
| 321,69 | SEK | 2021-08-27 | |
| 322,34 | SEK | 2021-08-30 | |
| 321,49 | SEK | 2021-08-31 | |
| 322,72 | SEK | 2021-09-01 | |
| 322,68 | SEK | 2021-09-02 | |
| 321,05 | SEK | 2021-09-03 | |
| 321,96 | SEK | 2021-09-07 | |
| 322,47 | SEK | 2021-09-08 | |
| 323,19 | SEK | 2021-09-09 | |
| 322,00 | SEK | 2021-09-10 | |
| 320,72 | SEK | 2021-09-13 | |
| 319,20 | SEK | 2021-09-14 | |
| 317,36 | SEK | 2021-09-15 | |
| 320,20 | SEK | 2021-09-16 | |
| 319,93 | SEK | 2021-09-17 | |
| 316,52 | SEK | 2021-09-20 | |
| 315,94 | SEK | 2021-09-21 | |
| 315,58 | SEK | 2021-09-22 | |
| 318,50 | SEK | 2021-09-23 | |
| 319,07 | SEK | 2021-09-24 | |
| 318,95 | SEK | 2021-09-27 | |
| 316,23 | SEK | 2021-09-28 | |
| 315,81 | SEK | 2021-09-29 | |
| 315,73 | SEK | 2021-09-30 | |
| 310,73 | SEK | 2021-10-01 | |
| 311,05 | SEK | 2021-10-04 | |
| 310,09 | SEK | 2021-10-05 | |
| 311,48 | SEK | 2021-10-06 | |
| 317,84 | SEK | 2021-10-07 | |
| 315,44 | SEK | 2021-10-08 | |
| 315,32 | SEK | 2021-10-11 | |
| 313,34 | SEK | 2021-10-12 | |
| 313,00 | SEK | 2021-10-13 | |
| 314,72 | SEK | 2021-10-14 | |
| 317,23 | SEK | 2021-10-15 | |
| 317,89 | SEK | 2021-10-18 | |
| 318,84 | SEK | 2021-10-19 | |
| 320,00 | SEK | 2021-10-20 | |
| 320,05 | SEK | 2021-10-21 | |
| 320,41 | SEK | 2021-10-22 | |
| 321,31 | SEK | 2021-10-25 | |
| 323,26 | SEK | 2021-10-26 | |
| 322,76 | SEK | 2021-10-27 | |
| 321,59 | SEK | 2021-10-28 | |
| 321,08 | SEK | 2021-10-29 | |
| 322,06 | SEK | 2021-11-01 | |
| 324,70 | SEK | 2021-11-02 | |
| 325,26 | SEK | 2021-11-03 | |
| 329,06 | SEK | 2021-11-04 | |
| 330,90 | SEK | 2021-11-05 | |
| 331,02 | SEK | 2021-11-08 | |
| 328,28 | SEK | 2021-11-09 | |
| 330,44 | SEK | 2021-11-10 | |
| 332,18 | SEK | 2021-11-11 | |
| 334,32 | SEK | 2021-11-12 | |
| 336,88 | SEK | 2021-11-15 | |
| 340,75 | SEK | 2021-11-16 | |
| 339,50 | SEK | 2021-11-17 | |
| 341,70 | SEK | 2021-11-18 | |
| 343,64 | SEK | 2021-11-19 | |
| 346,70 | SEK | 2021-11-22 | |
| 344,28 | SEK | 2021-11-23 | |
| 345,44 | SEK | 2021-11-24 | |
| 342,39 | SEK | 2021-11-26 | |
| 342,54 | SEK | 2021-11-29 | |
| 339,19 | SEK | 2021-11-30 | |
| 338,81 | SEK | 2021-12-01 | |
| 334,77 | SEK | 2021-12-02 | |
| 338,72 | SEK | 2021-12-03 | |
| 336,59 | SEK | 2021-12-06 | |
| 345,61 | SEK | 2021-12-07 | |
| 344,89 | SEK | 2021-12-08 | |
| 344,93 | SEK | 2021-12-09 | |
| 344,81 | SEK | 2021-12-10 | |
| 344,70 | SEK | 2021-12-13 | |
| 342,54 | SEK | 2021-12-14 | |
| 341,32 | SEK | 2021-12-15 | |
| 344,36 | SEK | 2021-12-16 | |
| 341,02 | SEK | 2021-12-17 | |
| 338,05 | SEK | 2021-12-20 | |
| 341,25 | SEK | 2021-12-21 | |
| 343,53 | SEK | 2021-12-22 | |
| 348,49 | SEK | 2021-12-23 | |
| 350,54 | SEK | 2021-12-27 | |
| 352,09 | SEK | 2021-12-28 | |
| 350,38 | SEK | 2021-12-29 | |
| 350,71 | SEK | 2021-12-30 | |
| 351,13 | SEK | 2022-01-03 | |
| 353,60 | SEK | 2022-01-04 | |
| 350,12 | SEK | 2022-01-05 | |
| 344,34 | SEK | 2022-01-07 | |
| 340,11 | SEK | 2022-01-10 | |
| 340,84 | SEK | 2022-01-11 | |
| 343,04 | SEK | 2022-01-12 | |
| 340,43 | SEK | 2022-01-13 | |
| 337,27 | SEK | 2022-01-14 | |
| 337,19 | SEK | 2022-01-18 | |
| 338,63 | SEK | 2022-01-19 | |
| 337,60 | SEK | 2022-01-20 | |
| 331,43 | SEK | 2022-01-21 | |
| 325,66 | SEK | 2022-01-24 | |
| 324,56 | SEK | 2022-01-25 | |
| 330,70 | SEK | 2022-01-26 | |
| 330,60 | SEK | 2022-01-27 | |
| 326,82 | SEK | 2022-01-28 | |
| 334,15 | SEK | 2022-01-31 | |
| 336,17 | SEK | 2022-02-01 | |
| 337,95 | SEK | 2022-02-02 | |
| 330,61 | SEK | 2022-02-03 | |
| 329,91 | SEK | 2022-02-04 | |
| 330,75 | SEK | 2022-02-07 | |
| 329,72 | SEK | 2022-02-08 | |
| 334,14 | SEK | 2022-02-09 | |
| 339,53 | SEK | 2022-02-10 | |
| 336,03 | SEK | 2022-02-11 | |
| 331,86 | SEK | 2022-02-14 | |
| 333,22 | SEK | 2022-02-15 | |
| 333,00 | SEK | 2022-02-16 | |
| 333,80 | SEK | 2022-02-17 | |
| 330,38 | SEK | 2022-02-18 | |
| 326,21 | SEK | 2022-02-22 | |
| 324,43 | SEK | 2022-02-23 | |
| 321,95 | SEK | 2022-02-24 | |
| 325,29 | SEK | 2022-02-25 | |
| 328,79 | SEK | 2022-02-28 | |
| 332,68 | SEK | 2022-03-01 | |
| 334,15 | SEK | 2022-03-02 | |
| 338,35 | SEK | 2022-03-03 | |
| 336,42 | SEK | 2022-03-04 | |
| 333,02 | SEK | 2022-03-07 | |
| 325,83 | SEK | 2022-03-08 | |
| 323,96 | SEK | 2022-03-09 | |
| 324,65 | SEK | 2022-03-10 | |
| 326,04 | SEK | 2022-03-11 | |
| 321,20 | SEK | 2022-03-14 | |
| 320,96 | SEK | 2022-03-15 | |
| 325,09 | SEK | 2022-03-16 | |
| 325,49 | SEK | 2022-03-17 | |
| 331,27 | SEK | 2022-03-18 | |
| 334,07 | SEK | 2022-03-21 | |
| 335,65 | SEK | 2022-03-22 | |
| 336,27 | SEK | 2022-03-23 | |
| 332,41 | SEK | 2022-03-24 | |
| 335,67 | SEK | 2022-03-25 | |
| 341,60 | SEK | 2022-03-28 | |
| 338,30 | SEK | 2022-03-29 | |
| 337,67 | SEK | 2022-03-30 | |
| 337,73 | SEK | 2022-03-31 | |
| 334,85 | SEK | 2022-04-01 | |
| 338,36 | SEK | 2022-04-04 | |
| 337,91 | SEK | 2022-04-05 | |
| 332,53 | SEK | 2022-04-06 | |
| 333,39 | SEK | 2022-04-07 | |
| 333,39 | SEK | 2022-04-08 | |
| 332,05 | SEK | 2022-04-11 | |
| 331,77 | SEK | 2022-04-12 | |
| 330,00 | SEK | 2022-04-13 | |
| 332,74 | SEK | 2022-04-14 | |
| 330,57 | SEK | 2022-04-19 | |
| 330,45 | SEK | 2022-04-20 | |
| 333,14 | SEK | 2022-04-21 | |
| 325,15 | SEK | 2022-04-22 | |
| 321,96 | SEK | 2022-04-25 | |
| 326,30 | SEK | 2022-04-26 | |
| 326,41 | SEK | 2022-04-27 | |
| 325,03 | SEK | 2022-04-28 | |
| 328,62 | SEK | 2022-04-29 | |
| 322,29 | SEK | 2022-05-02 | |
| 323,06 | SEK | 2022-05-03 | |
| 323,11 | SEK | 2022-05-04 | |
| 325,25 | SEK | 2022-05-05 | |
| 316,50 | SEK | 2022-05-06 | |
| 317,79 | SEK | 2022-05-09 | |
| 317,51 | SEK | 2022-05-10 | |
| 313,77 | SEK | 2022-05-11 | |
| 309,44 | SEK | 2022-05-12 | |
| 316,56 | SEK | 2022-05-13 | |
| 315,44 | SEK | 2022-05-16 | |
| 315,42 | SEK | 2022-05-17 | |
| 314,68 | SEK | 2022-05-18 | |
| 305,41 | SEK | 2022-05-19 | |
| 308,74 | SEK | 2022-05-20 | |
| 306,09 | SEK | 2022-05-23 | |
| 303,40 | SEK | 2022-05-24 | |
| 307,18 | SEK | 2022-05-25 | |
| 317,01 | SEK | 2022-05-27 | |
| 317,45 | SEK | 2022-05-31 | |
| 318,75 | SEK | 2022-06-01 | |
| 314,55 | SEK | 2022-06-02 | |
| 315,76 | SEK | 2022-06-03 | |
| 314,74 | SEK | 2022-06-07 | |
| 317,16 | SEK | 2022-06-08 | |
| 315,98 | SEK | 2022-06-09 | |
| 308,18 | SEK | 2022-06-10 | |
| 303,11 | SEK | 2022-06-13 | |
| 300,80 | SEK | 2022-06-14 | |
| 302,30 | SEK | 2022-06-15 | |
| 298,42 | SEK | 2022-06-16 | |
| 297,45 | SEK | 2022-06-17 | |
| 299,02 | SEK | 2022-06-21 | |
| 299,10 | SEK | 2022-06-22 | |
| 302,87 | SEK | 2022-06-23 | |
| 309,83 | SEK | 2022-06-27 | |
| 312,34 | SEK | 2022-06-28 | |
| 306,94 | SEK | 2022-06-29 | |
| 303,51 | SEK | 2022-06-30 | |
| 309,10 | SEK | 2022-07-01 | |
| 310,60 | SEK | 2022-07-05 | |
| 317,45 | SEK | 2022-07-06 | |
| 321,02 | SEK | 2022-07-07 | |
| 320,12 | SEK | 2022-07-08 | |
| 321,66 | SEK | 2022-07-11 | |
| 318,98 | SEK | 2022-07-12 | |
| 314,77 | SEK | 2022-07-13 | |
| 312,12 | SEK | 2022-07-14 | |
| 315,76 | SEK | 2022-07-15 | |
| 316,36 | SEK | 2022-07-18 | |
| 312,15 | SEK | 2022-07-19 | |
| 316,30 | SEK | 2022-07-20 | |
| 318,27 | SEK | 2022-07-21 | |
| 320,46 | SEK | 2022-07-22 | |
| 317,31 | SEK | 2022-07-25 | |
| 318,81 | SEK | 2022-07-26 | |
| 321,49 | SEK | 2022-07-27 | |
| 324,36 | SEK | 2022-07-28 | |
| 328,06 | SEK | 2022-07-29 | |
| 327,13 | SEK | 2022-08-01 | |
| 327,25 | SEK | 2022-08-02 | |
| 329,69 | SEK | 2022-08-03 | |
| 331,14 | SEK | 2022-08-04 | |
| 329,61 | SEK | 2022-08-05 | |
| 332,50 | SEK | 2022-08-08 | |
| 327,11 | SEK | 2022-08-09 | |
| 330,90 | SEK | 2022-08-10 | |
| 332,30 | SEK | 2022-08-11 | |
| 336,51 | SEK | 2022-08-12 | |
| 344,48 | SEK | 2022-08-15 | |
| 345,78 | SEK | 2022-08-16 | |
| 346,24 | SEK | 2022-08-17 | |
| 347,14 | SEK | 2022-08-18 | |
| 347,11 | SEK | 2022-08-19 | |
| 345,45 | SEK | 2022-08-22 | |
| 339,89 | SEK | 2022-08-23 | |
| 339,88 | SEK | 2022-08-24 | |
| 340,98 | SEK | 2022-08-25 | |
| 340,27 | SEK | 2022-08-26 | |
| 331,95 | SEK | 2022-08-29 | |
| 332,19 | SEK | 2022-08-30 | |
| 330,82 | SEK | 2022-08-31 | |
| 327,17 | SEK | 2022-09-01 | |
| 330,16 | SEK | 2022-09-02 | |
| 327,75 | SEK | 2022-09-06 | |
| 325,73 | SEK | 2022-09-07 | |
| 329,55 | SEK | 2022-09-08 | |
| 331,71 | SEK | 2022-09-09 | |
| 333,42 | SEK | 2022-09-12 | |
| 329,20 | SEK | 2022-09-13 | |
| 326,13 | SEK | 2022-09-14 | |
| 326,92 | SEK | 2022-09-15 | |
| 322,02 | SEK | 2022-09-16 | |
| 323,83 | SEK | 2022-09-19 | |
| 324,16 | SEK | 2022-09-20 | |
| 328,50 | SEK | 2022-09-21 | |
| 322,36 | SEK | 2022-09-22 | |
| 320,66 | SEK | 2022-09-23 | |
| 320,54 | SEK | 2022-09-26 | |
| 322,34 | SEK | 2022-09-27 | |
| 319,46 | SEK | 2022-09-28 | |
| 316,29 | SEK | 2022-09-29 | |
| 312,94 | SEK | 2022-09-30 | |
| 310,86 | SEK | 2022-10-03 | |
| 318,58 | SEK | 2022-10-04 | |
| 319,00 | SEK | 2022-10-05 | |
| 322,43 | SEK | 2022-10-06 | |
| 316,54 | SEK | 2022-10-07 | |
| 316,60 | SEK | 2022-10-10 | |
| 313,39 | SEK | 2022-10-11 | |
| 314,76 | SEK | 2022-10-12 | |
| 309,79 | SEK | 2022-10-13 | |
| 319,92 | SEK | 2022-10-14 | |
| 317,44 | SEK | 2022-10-17 | |
| 319,64 | SEK | 2022-10-18 | |
| 318,66 | SEK | 2022-10-19 | |
| 319,19 | SEK | 2022-10-20 | |
| 319,91 | SEK | 2022-10-21 | |
| 325,04 | SEK | 2022-10-24 | |
| 323,06 | SEK | 2022-10-25 | |
| 321,86 | SEK | 2022-10-26 | |
| 321,18 | SEK | 2022-10-27 | |
| 322,21 | SEK | 2022-10-28 | |
| 327,03 | SEK | 2022-10-31 | |
| 325,79 | SEK | 2022-11-01 | |
| 325,10 | SEK | 2022-11-02 | |
| 320,41 | SEK | 2022-11-03 | |
| 317,85 | SEK | 2022-11-04 | |
| 316,33 | SEK | 2022-11-07 | |
| 318,53 | SEK | 2022-11-08 | |
| 318,29 | SEK | 2022-11-09 | |
| 323,82 | SEK | 2022-11-10 | |
| 321,44 | SEK | 2022-11-11 | |
| 324,85 | SEK | 2022-11-14 | |
| 325,94 | SEK | 2022-11-15 | |
| 324,24 | SEK | 2022-11-16 | |
| 324,22 | SEK | 2022-11-17 | |
| 329,13 | SEK | 2022-11-18 | |
| 330,42 | SEK | 2022-11-21 | |
| 330,83 | SEK | 2022-11-22 | |
| 329,45 | SEK | 2022-11-23 | |
| 329,00 | SEK | 2022-11-25 | |
| 327,82 | SEK | 2022-11-28 | |
| 327,75 | SEK | 2022-11-29 | |
| 326,64 | SEK | 2022-11-30 | |
| 331,52 | SEK | 2022-12-01 | |
| 330,17 | SEK | 2022-12-02 | |
| 326,91 | SEK | 2022-12-05 | |
| 324,64 | SEK | 2022-12-06 | |
| 320,52 | SEK | 2022-12-07 | |
| 322,42 | SEK | 2022-12-08 | |
| 323,47 | SEK | 2022-12-09 | |
| 321,50 | SEK | 2022-12-12 | |
| 328,57 | SEK | 2022-12-13 | |
| 325,55 | SEK | 2022-12-14 | |
| 316,77 | SEK | 2022-12-15 | |
| 316,57 | SEK | 2022-12-16 | |
| 314,79 | SEK | 2022-12-19 | |
| 314,13 | SEK | 2022-12-20 | |
| 316,46 | SEK | 2022-12-21 | |
| 316,27 | SEK | 2022-12-22 | |
| 315,80 | SEK | 2022-12-23 | |
| 316,12 | SEK | 2022-12-27 | |
| 315,21 | SEK | 2022-12-28 | |
| 316,61 | SEK | 2022-12-29 | |
| 314,28 | SEK | 2022-12-30 | |
| 319,64 | SEK | 2023-01-03 | |
| 321,42 | SEK | 2023-01-04 | |
| 322,92 | SEK | 2023-01-05 | |
| 324,55 | SEK | 2023-01-09 | |
| 322,98 | SEK | 2023-01-10 | |
| 327,62 | SEK | 2023-01-11 | |
| 330,20 | SEK | 2023-01-12 | |
| 329,50 | SEK | 2023-01-13 | |
| 331,62 | SEK | 2023-01-17 | |
| 329,41 | SEK | 2023-01-18 | |
| 323,95 | SEK | 2023-01-19 | |
| 324,72 | SEK | 2023-01-20 | |
| 327,53 | SEK | 2023-01-23 | |
| 328,65 | SEK | 2023-01-24 | |
| 325,99 | SEK | 2023-01-25 | |
| 331,65 | SEK | 2023-01-26 | |
| 335,06 | SEK | 2023-01-27 | |
| 336,76 | SEK | 2023-01-30 | |
| 338,08 | SEK | 2023-01-31 | |
| 340,29 | SEK | 2023-02-01 | |
| 345,10 | SEK | 2023-02-02 | |
| 347,17 | SEK | 2023-02-03 | |
| 347,64 | SEK | 2023-02-06 | |
| 348,19 | SEK | 2023-02-07 | |
| 349,85 | SEK | 2023-02-08 | |
| 340,50 | SEK | 2023-02-09 | |
| 338,25 | SEK | 2023-02-10 | |
| 341,12 | SEK | 2023-02-13 | |
| 341,22 | SEK | 2023-02-14 | |
| 342,55 | SEK | 2023-02-15 | |
| 342,83 | SEK | 2023-02-16 | |
| 341,65 | SEK | 2023-02-17 | |
| 334,18 | SEK | 2023-02-21 | |
| 332,14 | SEK | 2023-02-22 | |
| 335,16 | SEK | 2023-02-23 | |
| 331,25 | SEK | 2023-02-24 | |
| 334,54 | SEK | 2023-02-27 | |
| 332,63 | SEK | 2023-02-28 | |
| 332,63 | SEK | 2023-03-01 | |
| 332,11 | SEK | 2023-03-02 | |
| 337,31 | SEK | 2023-03-03 | |
| 339,96 | SEK | 2023-03-06 | |
| 342,16 | SEK | 2023-03-07 | |
| 341,10 | SEK | 2023-03-08 | |
| 343,70 | SEK | 2023-03-09 | |
| 334,22 | SEK | 2023-03-10 | |
| 331,26 | SEK | 2023-03-13 | |
| 329,55 | SEK | 2023-03-14 | |
| 327,79 | SEK | 2023-03-15 | |
| 329,80 | SEK | 2023-03-16 | |
| 329,69 | SEK | 2023-03-17 | |
| 327,87 | SEK | 2023-03-20 | |
| 328,18 | SEK | 2023-03-21 | |
| 331,82 | SEK | 2023-03-22 | |
| 329,65 | SEK | 2023-03-23 | |
| 329,33 | SEK | 2023-03-24 | |
| 332,35 | SEK | 2023-03-27 | |
| 329,51 | SEK | 2023-03-28 | |
| 335,04 | SEK | 2023-03-29 | |
| 336,63 | SEK | 2023-03-30 | |
| 338,54 | SEK | 2023-03-31 | |
| 342,11 | SEK | 2023-04-03 | |
| 341,63 | SEK | 2023-04-04 | |
| 340,01 | SEK | 2023-04-05 | |
| 341,43 | SEK | 2023-04-06 | |
| 343,84 | SEK | 2023-04-11 | |
| 341,31 | SEK | 2023-04-12 | |
| 339,31 | SEK | 2023-04-13 | |
| 343,13 | SEK | 2023-04-14 | |
| 343,26 | SEK | 2023-04-17 | |
| 344,09 | SEK | 2023-04-18 | |
| 342,69 | SEK | 2023-04-19 | |
| 342,54 | SEK | 2023-04-20 | |
| 342,89 | SEK | 2023-04-21 | |
| 342,01 | SEK | 2023-04-24 | |
| 340,55 | SEK | 2023-04-25 | |
| 338,22 | SEK | 2023-04-26 | |
| 340,03 | SEK | 2023-04-27 | |
| 343,43 | SEK | 2023-04-28 | |
| 344,73 | SEK | 2023-05-02 | |
| 342,47 | SEK | 2023-05-03 | |
| 338,06 | SEK | 2023-05-04 | |
| 339,05 | SEK | 2023-05-05 | |
| 338,73 | SEK | 2023-05-08 | |
| 339,76 | SEK | 2023-05-09 | |
| 340,91 | SEK | 2023-05-10 | |
| 342,83 | SEK | 2023-05-11 | |
| 344,91 | SEK | 2023-05-12 | |
| 345,54 | SEK | 2023-05-15 | |
| 346,15 | SEK | 2023-05-16 | |
| 348,22 | SEK | 2023-05-17 | |
| 357,25 | SEK | 2023-05-19 | |
| 356,12 | SEK | 2023-05-22 | |
| 356,68 | SEK | 2023-05-23 | |
| 353,14 | SEK | 2023-05-24 | |
| 358,57 | SEK | 2023-05-25 | |
| 360,82 | SEK | 2023-05-26 | |
| 366,96 | SEK | 2023-05-30 | |
| 362,83 | SEK | 2023-05-31 | |
| 362,94 | SEK | 2023-06-01 | |
| 365,18 | SEK | 2023-06-02 | |
| 372,95 | SEK | 2023-06-05 | |
| 371,05 | SEK | 2023-06-07 | |
| 368,46 | SEK | 2023-06-08 | |
| 371,93 | SEK | 2023-06-09 | |
| 371,55 | SEK | 2023-06-12 | |
| 373,34 | SEK | 2023-06-13 | |
| 372,32 | SEK | 2023-06-14 | |
| 372,90 | SEK | 2023-06-15 | |
| 374,99 | SEK | 2023-06-16 | |
| 378,01 | SEK | 2023-06-20 | |
| 374,01 | SEK | 2023-06-21 | |
| 370,89 | SEK | 2023-06-22 | |
| 370,94 | SEK | 2023-06-26 | |
| 370,27 | SEK | 2023-06-27 | |
| 375,63 | SEK | 2023-06-28 | |
| 379,51 | SEK | 2023-06-29 | |
| 380,34 | SEK | 2023-06-30 | |
| 382,66 | SEK | 2023-07-03 | |
| 382,64 | SEK | 2023-07-05 | |
| 380,64 | SEK | 2023-07-06 | |
| 380,45 | SEK | 2023-07-07 | |
| 377,31 | SEK | 2023-07-10 | |
| 373,88 | SEK | 2023-07-11 | |
| 371,93 | SEK | 2023-07-12 | |
| 366,48 | SEK | 2023-07-13 | |
| 368,75 | SEK | 2023-07-14 | |
| 368,64 | SEK | 2023-07-17 | |
| 369,30 | SEK | 2023-07-18 | |
| 371,51 | SEK | 2023-07-19 | |
| 372,61 | SEK | 2023-07-20 | |
| 374,78 | SEK | 2023-07-21 | |
| 374,99 | SEK | 2023-07-24 | |
| 377,25 | SEK | 2023-07-25 | |
| 377,19 | SEK | 2023-07-26 | |
| 382,21 | SEK | 2023-07-27 | |
| 381,79 | SEK | 2023-07-28 | |
| 381,49 | SEK | 2023-07-31 | |
| 384,35 | SEK | 2023-08-01 | |
| 383,17 | SEK | 2023-08-02 | |
| 381,45 | SEK | 2023-08-03 | |
| 376,99 | SEK | 2023-08-04 | |
| 376,92 | SEK | 2023-08-07 | |
| 379,52 | SEK | 2023-08-08 | |
| 378,81 | SEK | 2023-08-09 | |
| 378,04 | SEK | 2023-08-10 | |
| 380,57 | SEK | 2023-08-11 | |
| 381,67 | SEK | 2023-08-14 | |
| 380,02 | SEK | 2023-08-15 | |
| 379,75 | SEK | 2023-08-16 | |
| 377,82 | SEK | 2023-08-17 | |
| 375,90 | SEK | 2023-08-18 | |
| 378,23 | SEK | 2023-08-21 | |
| 379,33 | SEK | 2023-08-22 | |
| 380,46 | SEK | 2023-08-23 | |
| 384,20 | SEK | 2023-08-24 | |
| 381,23 | SEK | 2023-08-25 | |
| 383,31 | SEK | 2023-08-28 | |
| 384,98 | SEK | 2023-08-29 | |
| 384,40 | SEK | 2023-08-30 | |
| 388,89 | SEK | 2023-08-31 | |
| 390,67 | SEK | 2023-09-01 | |
| 391,92 | SEK | 2023-09-05 | |
| 390,54 | SEK | 2023-09-06 | |
| 389,24 | SEK | 2023-09-07 | |
| 388,00 | SEK | 2023-09-08 | |
| 389,23 | SEK | 2023-09-11 | |
| 390,48 | SEK | 2023-09-12 | |
| 390,04 | SEK | 2023-09-13 | |
| 394,09 | SEK | 2023-09-14 | |
| 393,84 | SEK | 2023-09-15 | |
| 393,18 | SEK | 2023-09-18 | |
| 388,71 | SEK | 2023-09-19 | |
| 387,99 | SEK | 2023-09-20 | |
| 385,12 | SEK | 2023-09-21 | |
| 381,17 | SEK | 2023-09-22 | |
| 376,50 | SEK | 2023-09-25 | |
| 372,82 | SEK | 2023-09-26 | |
| 372,34 | SEK | 2023-09-27 | |
| 370,38 | SEK | 2023-09-28 | |
| 372,00 | SEK | 2023-09-29 | |
| 371,70 | SEK | 2023-10-02 | |
| 372,26 | SEK | 2023-10-03 | |
| 368,56 | SEK | 2023-10-04 | |
| 369,97 | SEK | 2023-10-05 | |
| 369,59 | SEK | 2023-10-06 | |
| 371,82 | SEK | 2023-10-09 | |
| 374,19 | SEK | 2023-10-10 | |
| 375,29 | SEK | 2023-10-11 | |
| 377,50 | SEK | 2023-10-12 | |
| 377,24 | SEK | 2023-10-13 | |
| 374,50 | SEK | 2023-10-16 | |
| 372,99 | SEK | 2023-10-17 | |
| 374,63 | SEK | 2023-10-18 | |
| 370,99 | SEK | 2023-10-19 | |
| 366,02 | SEK | 2023-10-20 | |
| 365,38 | SEK | 2023-10-23 | |
| 368,51 | SEK | 2023-10-24 | |
| 367,26 | SEK | 2023-10-25 | |
| 365,59 | SEK | 2023-10-26 | |
| 363,67 | SEK | 2023-10-27 | |
| 363,16 | SEK | 2023-10-30 | |
| 365,84 | SEK | 2023-10-31 | |
| 371,20 | SEK | 2023-11-01 | |
| 376,22 | SEK | 2023-11-02 | |
| 375,03 | SEK | 2023-11-03 | |
| 374,01 | SEK | 2023-11-06 | |
| 375,85 | SEK | 2023-11-07 | |
| 376,53 | SEK | 2023-11-08 | |
| 374,97 | SEK | 2023-11-09 | |
| 374,68 | SEK | 2023-11-10 | |
| 375,54 | SEK | 2023-11-13 | |
| 376,83 | SEK | 2023-11-14 | |
| 376,32 | SEK | 2023-11-15 | |
| 375,15 | SEK | 2023-11-16 | |
| 376,38 | SEK | 2023-11-17 | |
| 374,44 | SEK | 2023-11-20 | |
| 373,26 | SEK | 2023-11-21 | |
| 377,66 | SEK | 2023-11-22 | |
| 376,91 | SEK | 2023-11-24 | |
| 377,04 | SEK | 2023-11-27 | |
| 372,81 | SEK | 2023-11-28 | |
| 375,46 | SEK | 2023-11-29 | |
| 378,51 | SEK | 2023-11-30 | |
| 378,50 | SEK | 2023-12-01 | |
| 377,23 | SEK | 2023-12-04 | |
| 378,10 | SEK | 2023-12-05 | |
| 380,28 | SEK | 2023-12-06 | |
| 379,44 | SEK | 2023-12-07 | |
| 381,55 | SEK | 2023-12-08 | |
| 383,48 | SEK | 2023-12-11 | |
| 384,77 | SEK | 2023-12-12 | |
| 384,67 | SEK | 2023-12-13 | |
| 383,68 | SEK | 2023-12-14 | |
| 384,42 | SEK | 2023-12-15 | |
| 381,80 | SEK | 2023-12-18 | |
| 383,24 | SEK | 2023-12-19 | |
| 383,60 | SEK | 2023-12-20 | |
| 379,25 | SEK | 2023-12-21 | |
| 377,43 | SEK | 2023-12-22 | |
| 378,76 | SEK | 2023-12-27 | |
| 379,31 | SEK | 2023-12-28 | |
| 382,87 | SEK | 2023-12-29 | |
| 382,92 | SEK | 2024-01-02 | |
| 383,60 | SEK | 2024-01-03 | |
| 382,22 | SEK | 2024-01-04 | |
| 382,36 | SEK | 2024-01-05 | |
| 383,82 | SEK | 2024-01-08 | |
| 386,24 | SEK | 2024-01-09 | |
| 387,09 | SEK | 2024-01-10 | |
| 389,75 | SEK | 2024-01-11 | |
| 390,02 | SEK | 2024-01-12 | |
| 393,71 | SEK | 2024-01-16 | |
| 392,95 | SEK | 2024-01-17 | |
| 394,68 | SEK | 2024-01-18 | |
| 398,02 | SEK | 2024-01-19 | |
| 401,97 | SEK | 2024-01-22 | |
| 402,65 | SEK | 2024-01-23 | |
| 403,10 | SEK | 2024-01-24 | |
| 404,00 | SEK | 2024-01-25 | |
| 403,76 | SEK | 2024-01-26 | |
| 407,10 | SEK | 2024-01-29 | |
| 406,68 | SEK | 2024-01-30 | |
| 401,77 | SEK | 2024-01-31 | |
| 403,11 | SEK | 2024-02-01 | |
| 407,16 | SEK | 2024-02-02 | |
| 413,21 | SEK | 2024-02-05 | |
| 412,94 | SEK | 2024-02-06 | |
| 411,12 | SEK | 2024-02-07 | |
| 412,48 | SEK | 2024-02-08 | |
| 412,77 | SEK | 2024-02-09 | |
| 413,05 | SEK | 2024-02-12 | |
| 412,76 | SEK | 2024-02-13 | |
| 414,33 | SEK | 2024-02-14 | |
| 412,78 | SEK | 2024-02-15 | |
| 414,51 | SEK | 2024-02-16 | |
| 408,33 | SEK | 2024-02-20 | |
| 407,55 | SEK | 2024-02-21 | |
| 412,83 | SEK | 2024-02-22 | |
| 416,10 | SEK | 2024-02-23 | |
| 414,92 | SEK | 2024-02-26 | |
| 413,78 | SEK | 2024-02-27 | |
| 413,93 | SEK | 2024-02-28 | |
| 415,63 | SEK | 2024-02-29 | |
| 417,73 | SEK | 2024-03-01 | |
| 419,02 | SEK | 2024-03-04 | |
| 419,36 | SEK | 2024-03-05 | |
| 417,76 | SEK | 2024-03-06 | |
| 417,99 | SEK | 2024-03-07 | |
| 418,70 | SEK | 2024-03-08 | |
| 415,05 | SEK | 2024-03-11 | |
| 419,12 | SEK | 2024-03-12 | |
| 418,43 | SEK | 2024-03-13 | |
| 420,08 | SEK | 2024-03-14 | |
| 420,58 | SEK | 2024-03-15 | |
| 424,73 | SEK | 2024-03-18 | |
| 423,54 | SEK | 2024-03-19 | |
| 427,73 | SEK | 2024-03-20 | |
| 432,40 | SEK | 2024-03-21 | |
| 434,29 | SEK | 2024-03-22 | |
| 434,85 | SEK | 2024-03-25 | |
| 436,04 | SEK | 2024-03-26 | |
| 436,70 | SEK | 2024-03-27 | |
| 440,84 | SEK | 2024-03-28 | |
| 437,80 | SEK | 2024-04-02 | |
| 437,14 | SEK | 2024-04-03 | |
| 435,12 | SEK | 2024-04-04 | |
| 433,40 | SEK | 2024-04-05 | |
| 430,88 | SEK | 2024-04-08 | |
| 430,01 | SEK | 2024-04-09 | |
| 433,58 | SEK | 2024-04-10 | |
| 434,50 | SEK | 2024-04-11 | |
| 440,19 | SEK | 2024-04-12 | |
| 439,25 | SEK | 2024-04-15 | |
| 432,98 | SEK | 2024-04-16 | |
| 434,69 | SEK | 2024-04-17 | |
| 430,82 | SEK | 2024-04-18 | |
| 428,37 | SEK | 2024-04-19 | |
| 427,52 | SEK | 2024-04-22 | |
| 428,96 | SEK | 2024-04-23 | |
| 432,88 | SEK | 2024-04-24 | |
| 429,11 | SEK | 2024-04-25 | |
| 435,73 | SEK | 2024-04-26 | |
| 437,67 | SEK | 2024-04-29 | |
| 439,31 | SEK | 2024-04-30 | |
| 432,49 | SEK | 2024-05-02 | |
| 435,68 | SEK | 2024-05-03 | |
| 436,37 | SEK | 2024-05-06 | |
| 441,06 | SEK | 2024-05-07 | |
| 443,11 | SEK | 2024-05-08 | |
| 445,13 | SEK | 2024-05-10 | |
| 445,12 | SEK | 2024-05-13 | |
| 445,00 | SEK | 2024-05-14 | |
| 446,39 | SEK | 2024-05-15 | |
| 447,87 | SEK | 2024-05-16 | |
| 447,12 | SEK | 2024-05-17 | |
| 447,43 | SEK | 2024-05-20 | |
| 445,55 | SEK | 2024-05-21 | |
| 447,84 | SEK | 2024-05-22 | |
| 446,71 | SEK | 2024-05-23 | |
| 443,48 | SEK | 2024-05-24 | |
| 439,61 | SEK | 2024-05-28 | |
| 439,20 | SEK | 2024-05-29 | |
| 438,38 | SEK | 2024-05-30 | |
| 433,41 | SEK | 2024-05-31 | |
| 435,74 | SEK | 2024-06-03 | |
| 434,55 | SEK | 2024-06-04 | |
| 433,78 | SEK | 2024-06-05 | |
| 442,19 | SEK | 2024-06-07 | |
| 441,12 | SEK | 2024-06-10 | |
| 438,93 | SEK | 2024-06-11 | |
| 438,47 | SEK | 2024-06-12 | |
| 442,89 | SEK | 2024-06-13 | |
| 447,04 | SEK | 2024-06-14 | |
| 445,11 | SEK | 2024-06-17 | |
| 445,09 | SEK | 2024-06-18 | |
| 446,87 | SEK | 2024-06-20 | |
| 445,57 | SEK | 2024-06-24 | |
| 446,62 | SEK | 2024-06-25 | |
| 450,41 | SEK | 2024-06-26 | |
| 451,33 | SEK | 2024-06-27 | |
| 453,80 | SEK | 2024-06-28 | |
| 449,55 | SEK | 2024-07-01 | |
| 451,80 | SEK | 2024-07-02 | |
| 452,04 | SEK | 2024-07-03 | |
| 453,45 | SEK | 2024-07-05 | |
| 455,88 | SEK | 2024-07-08 | |
| 458,18 | SEK | 2024-07-09 | |
| 459,06 | SEK | 2024-07-10 | |
| 460,38 | SEK | 2024-07-11 | |
| 462,24 | SEK | 2024-07-12 | |
| 466,00 | SEK | 2024-07-15 | |
| 467,56 | SEK | 2024-07-16 | |
| 461,01 | SEK | 2024-07-17 | |
| 461,29 | SEK | 2024-07-18 | |
| 461,67 | SEK | 2024-07-19 | |
| 464,03 | SEK | 2024-07-22 |