Namn | Kurs | Valuta | Datum |
---|---|---|---|
241,20 | SEK | 2019-07-31 | |
229,89 | SEK | 2019-08-31 | |
239,17 | SEK | 2019-09-30 | |
245,61 | SEK | 2019-10-31 | |
256,02 | SEK | 2019-11-30 | |
260,41 | SEK | 2019-12-31 | |
258,74 | SEK | 2020-01-31 | |
244,82 | SEK | 2020-02-29 | |
203,99 | SEK | 2020-03-31 | |
215,74 | SEK | 2020-04-30 | |
219,45 | SEK | 2020-05-31 | |
233,20 | SEK | 2020-06-30 | |
248,70 | SEK | 2020-07-31 | |
262,71 | SEK | 2020-08-31 | |
271,71 | SEK | 2020-09-30 | |
257,17 | SEK | 2020-10-30 | |
257,16 | SEK | 2020-10-31 | |
279,14 | SEK | 2020-11-30 | |
291,77 | SEK | 2020-12-31 | |
296,90 | SEK | 2021-01-31 | |
305,19 | SEK | 2021-02-28 | |
319,77 | SEK | 2021-03-31 | |
333,05 | SEK | 2021-04-30 | |
349,89 | SEK | 2021-05-31 | |
340,95 | SEK | 2021-06-30 | |
381,08 | SEK | 2021-07-31 | |
373,81 | SEK | 2021-08-31 | |
350,56 | SEK | 2021-09-30 | |
368,97 | SEK | 2021-10-31 | |
377,45 | SEK | 2021-11-30 | |
404,13 | SEK | 2021-12-31 | |
367,54 | SEK | 2022-01-31 | |
333,50 | SEK | 2022-02-28 | |
332,34 | SEK | 2022-03-31 | |
309,96 | SEK | 2022-04-30 | |
319,77 | SEK | 2022-05-31 | |
292,19 | SEK | 2022-06-30 | |
310,45 | SEK | 2022-07-31 | |
283,62 | SEK | 2022-08-31 | |
265,18 | SEK | 2022-09-30 | |
279,98 | SEK | 2022-10-31 | |
290,51 | SEK | 2022-11-30 | |
294,18 | SEK | 2022-12-31 | |
313,16 | SEK | 2023-01-31 | |
310,53 | SEK | 2023-02-28 | |
306,69 | SEK | 2023-03-31 | |
312,57 | SEK | 2023-04-30 | |
312,48 | SEK | 2023-05-31 | |
325,58 | SEK | 2023-06-30 | |
331,20 | SEK | 2023-07-31 | |
319,68 | SEK | 2023-08-31 | |
306,69 | SEK | 2023-09-30 | |
298,98 | SEK | 2023-10-31 | |
318,24 | SEK | 2023-11-30 | |
330,66 | SEK | 2023-12-31 | |
334,63 | SEK | 2024-01-31 | |
339,97 | SEK | 2024-02-29 | |
344,05 | SEK | 2024-03-31 | |
360,99 | SEK | 2024-04-30 | |
372,51 | SEK | 2024-05-31 | |
369,78 | SEK | 2024-06-30 |