Namn | Kurs | Valuta | Datum |
---|---|---|---|
303,61 | SEK | 2024-03-11 | |
304,09 | SEK | 2024-03-12 | |
304,00 | SEK | 2024-03-13 | |
305,14 | SEK | 2024-03-14 | |
305,76 | SEK | 2024-03-15 | |
308,18 | SEK | 2024-03-18 | |
309,03 | SEK | 2024-03-19 | |
311,08 | SEK | 2024-03-20 | |
312,06 | SEK | 2024-03-21 | |
313,88 | SEK | 2024-03-22 | |
313,93 | SEK | 2024-03-25 | |
314,30 | SEK | 2024-03-26 | |
318,42 | SEK | 2024-03-27 | |
321,05 | SEK | 2024-03-28 | |
318,12 | SEK | 2024-04-02 | |
315,54 | SEK | 2024-04-03 | |
311,34 | SEK | 2024-04-04 | |
313,93 | SEK | 2024-04-05 | |
311,16 | SEK | 2024-04-08 | |
312,00 | SEK | 2024-04-09 | |
312,91 | SEK | 2024-04-10 | |
314,08 | SEK | 2024-04-11 | |
315,25 | SEK | 2024-04-12 | |
313,53 | SEK | 2024-04-15 | |
313,61 | SEK | 2024-04-16 | |
314,53 | SEK | 2024-04-17 | |
314,14 | SEK | 2024-04-18 | |
314,79 | SEK | 2024-04-19 | |
317,14 | SEK | 2024-04-22 | |
316,59 | SEK | 2024-04-23 | |
318,34 | SEK | 2024-04-24 | |
317,35 | SEK | 2024-04-25 | |
318,09 | SEK | 2024-04-26 | |
318,47 | SEK | 2024-04-29 | |
317,35 | SEK | 2024-04-30 | |
316,60 | SEK | 2024-05-02 | |
315,62 | SEK | 2024-05-03 | |
316,63 | SEK | 2024-05-06 | |
318,74 | SEK | 2024-05-07 | |
321,00 | SEK | 2024-05-08 | |
322,76 | SEK | 2024-05-10 | |
322,36 | SEK | 2024-05-13 | |
322,39 | SEK | 2024-05-14 | |
320,20 | SEK | 2024-05-15 | |
320,63 | SEK | 2024-05-16 | |
320,59 | SEK | 2024-05-17 | |
319,38 | SEK | 2024-05-20 | |
318,57 | SEK | 2024-05-21 | |
320,32 | SEK | 2024-05-22 | |
317,65 | SEK | 2024-05-23 | |
315,77 | SEK | 2024-05-24 | |
309,19 | SEK | 2024-05-28 | |
309,67 | SEK | 2024-05-29 | |
310,40 | SEK | 2024-05-30 | |
311,27 | SEK | 2024-05-31 | |
308,12 | SEK | 2024-06-03 | |
310,43 | SEK | 2024-06-04 | |
310,10 | SEK | 2024-06-05 | |
312,52 | SEK | 2024-06-07 | |
310,97 | SEK | 2024-06-10 | |
310,28 | SEK | 2024-06-11 | |
304,31 | SEK | 2024-06-12 | |
307,78 | SEK | 2024-06-13 | |
309,21 | SEK | 2024-06-14 | |
309,49 | SEK | 2024-06-17 | |
308,80 | SEK | 2024-06-18 | |
310,05 | SEK | 2024-06-20 | |
312,90 | SEK | 2024-06-24 | |
313,11 | SEK | 2024-06-25 | |
312,05 | SEK | 2024-06-26 | |
312,65 | SEK | 2024-06-27 | |
311,95 | SEK | 2024-06-28 | |
312,06 | SEK | 2024-07-01 | |
311,80 | SEK | 2024-07-02 | |
308,02 | SEK | 2024-07-03 | |
309,01 | SEK | 2024-07-05 | |
311,15 | SEK | 2024-07-08 | |
311,13 | SEK | 2024-07-09 | |
313,30 | SEK | 2024-07-10 | |
313,75 | SEK | 2024-07-11 | |
317,55 | SEK | 2024-07-12 | |
319,48 | SEK | 2024-07-15 | |
323,21 | SEK | 2024-07-16 | |
324,30 | SEK | 2024-07-17 | |
322,91 | SEK | 2024-07-18 | |
323,04 | SEK | 2024-07-19 |