Namn | Kurs | Valuta | Datum |
---|---|---|---|
249,59 | EUR | 2024-07-18 | |
252,59 | EUR | 2024-07-17 | |
256,63 | EUR | 2024-07-16 | |
256,85 | EUR | 2024-07-15 | |
259,19 | EUR | 2024-07-12 | |
254,73 | EUR | 2024-07-11 | |
253,94 | EUR | 2024-07-10 | |
252,71 | EUR | 2024-07-09 | |
255,58 | EUR | 2024-07-08 | |
254,93 | EUR | 2024-07-05 | |
255,76 | EUR | 2024-07-04 | |
254,58 | EUR | 2024-07-03 | |
253,08 | EUR | 2024-07-02 | |
253,92 | EUR | 2024-07-01 | |
254,33 | EUR | 2024-06-28 | |
255,42 | EUR | 2024-06-27 | |
256,08 | EUR | 2024-06-26 | |
256,93 | EUR | 2024-06-25 | |
257,69 | EUR | 2024-06-24 | |
256,60 | EUR | 2024-06-21 | |
258,89 | EUR | 2024-06-20 | |
255,99 | EUR | 2024-06-19 | |
257,13 | EUR | 2024-06-18 | |
255,13 | EUR | 2024-06-17 | |
255,10 | EUR | 2024-06-14 | |
257,85 | EUR | 2024-06-13 | |
262,23 | EUR | 2024-06-12 | |
256,91 | EUR | 2024-06-11 | |
257,45 | EUR | 2024-06-10 | |
258,78 | EUR | 2024-06-07 | |
258,70 | EUR | 2024-06-06 | |
257,53 | EUR | 2024-06-05 | |
253,38 | EUR | 2024-06-04 | |
253,67 | EUR | 2024-06-03 | |
253,38 | EUR | 2024-05-31 | |
252,59 | EUR | 2024-05-30 | |
251,60 | EUR | 2024-05-29 | |
254,57 | EUR | 2024-05-28 | |
255,89 | EUR | 2024-05-27 | |
255,37 | EUR | 2024-05-24 | |
255,93 | EUR | 2024-05-23 | |
254,28 | EUR | 2024-05-22 | |
254,86 | EUR | 2024-05-21 | |
251,93 | EUR | 2024-05-17 | |
253,67 | EUR | 2024-05-16 | |
253,84 | EUR | 2024-05-15 | |
251,91 | EUR | 2024-05-14 | |
251,62 | EUR | 2024-05-13 | |
251,63 | EUR | 2024-05-10 | |
248,06 | EUR | 2024-05-08 | |
246,56 | EUR | 2024-05-07 | |
243,93 | EUR | 2024-05-06 | |
242,65 | EUR | 2024-05-03 | |
240,75 | EUR | 2024-05-02 | |
242,09 | EUR | 2024-04-30 | |
242,81 | EUR | 2024-04-29 | |
243,46 | EUR | 2024-04-26 | |
238,97 | EUR | 2024-04-25 | |
239,82 | EUR | 2024-04-24 | |
239,09 | EUR | 2024-04-23 | |
235,87 | EUR | 2024-04-22 | |
235,77 | EUR | 2024-04-19 | |
236,81 | EUR | 2024-04-18 | |
236,61 | EUR | 2024-04-17 | |
237,24 | EUR | 2024-04-16 | |
240,56 | EUR | 2024-04-15 | |
239,61 | EUR | 2024-04-12 | |
239,82 | EUR | 2024-04-11 | |
240,09 | EUR | 2024-04-10 | |
238,85 | EUR | 2024-04-09 | |
240,89 | EUR | 2024-04-08 | |
239,97 | EUR | 2024-04-05 | |
240,94 | EUR | 2024-04-04 | |
240,86 | EUR | 2024-04-03 | |
240,25 | EUR | 2024-04-02 | |
243,34 | EUR | 2024-03-28 | |
243,44 | EUR | 2024-03-27 | |
242,81 | EUR | 2024-03-26 | |
242,44 | EUR | 2024-03-25 | |
243,59 | EUR | 2024-03-22 | |
244,07 | EUR | 2024-03-21 | |
241,46 | EUR | 2024-03-20 | |
240,59 | EUR | 2024-03-19 | |
240,69 | EUR | 2024-03-18 | |
241,31 | EUR | 2024-03-15 | |
242,12 | EUR | 2024-03-14 | |
241,90 | EUR | 2024-03-13 | |
241,95 | EUR | 2024-03-12 | |
239,24 | EUR | 2024-03-11 | |
241,43 | EUR | 2024-03-08 | |
241,52 | EUR | 2024-03-07 | |
237,89 | EUR | 2024-03-06 | |
236,48 | EUR | 2024-03-05 | |
239,70 | EUR | 2024-03-04 | |
239,39 | EUR | 2024-03-01 | |
238,12 | EUR | 2024-02-29 | |
238,17 | EUR | 2024-02-28 | |
238,02 | EUR | 2024-02-27 | |
238,49 | EUR | 2024-02-26 | |
238,86 | EUR | 2024-02-23 | |
237,73 | EUR | 2024-02-22 | |
235,16 | EUR | 2024-02-21 | |
235,37 | EUR | 2024-02-20 | |
235,42 | EUR | 2024-02-19 | |
234,47 | EUR | 2024-02-16 | |
232,12 | EUR | 2024-02-15 | |
230,30 | EUR | 2024-02-14 | |
228,48 | EUR | 2024-02-13 | |
231,13 | EUR | 2024-02-12 | |
230,15 | EUR | 2024-02-09 | |
230,05 | EUR | 2024-02-08 | |
229,76 | EUR | 2024-02-07 | |
228,39 | EUR | 2024-02-06 | |
226,68 | EUR | 2024-02-05 | |
227,49 | EUR | 2024-02-02 | |
226,98 | EUR | 2024-02-01 | |
226,23 | EUR | 2024-01-31 | |
225,74 | EUR | 2024-01-30 | |
225,01 | EUR | 2024-01-29 | |
224,72 | EUR | 2024-01-26 | |
223,08 | EUR | 2024-01-25 | |
221,71 | EUR | 2024-01-24 | |
219,15 | EUR | 2024-01-23 | |
220,16 | EUR | 2024-01-22 | |
218,00 | EUR | 2024-01-19 | |
218,81 | EUR | 2024-01-18 | |
217,25 | EUR | 2024-01-17 | |
219,94 | EUR | 2024-01-16 | |
220,03 | EUR | 2024-01-15 | |
221,65 | EUR | 2024-01-12 | |
219,38 | EUR | 2024-01-11 | |
220,35 | EUR | 2024-01-10 | |
220,60 | EUR | 2024-01-09 | |
220,85 | EUR | 2024-01-08 | |
219,47 | EUR | 2024-01-05 | |
221,70 | EUR | 2024-01-04 | |
220,34 | EUR | 2024-01-03 | |
223,79 | EUR | 2024-01-02 | |
225,88 | EUR | 2023-12-29 | |
225,61 | EUR | 2023-12-28 | |
225,38 | EUR | 2023-12-27 | |
225,35 | EUR | 2023-12-22 | |
225,09 | EUR | 2023-12-21 | |
225,11 | EUR | 2023-12-20 | |
224,55 | EUR | 2023-12-19 | |
223,65 | EUR | 2023-12-18 | |
224,65 | EUR | 2023-12-15 | |
224,15 | EUR | 2023-12-14 | |
220,45 | EUR | 2023-12-13 | |
219,94 | EUR | 2023-12-12 | |
219,90 | EUR | 2023-12-11 | |
218,56 | EUR | 2023-12-08 | |
216,91 | EUR | 2023-12-07 | |
217,08 | EUR | 2023-12-06 | |
215,33 | EUR | 2023-12-05 | |
214,09 | EUR | 2023-12-04 | |
214,05 | EUR | 2023-12-01 | |
212,09 | EUR | 2023-11-30 | |
211,60 | EUR | 2023-11-29 | |
210,05 | EUR | 2023-11-28 | |
211,04 | EUR | 2023-11-27 | |
211,57 | EUR | 2023-11-24 | |
210,97 | EUR | 2023-11-23 | |
210,75 | EUR | 2023-11-22 | |
209,21 | EUR | 2023-11-21 | |
209,27 | EUR | 2023-11-20 | |
209,04 | EUR | 2023-11-17 | |
206,99 | EUR | 2023-11-16 | |
208,10 | EUR | 2023-11-15 | |
206,20 | EUR | 2023-11-14 | |
202,91 | EUR | 2023-11-13 | |
202,36 | EUR | 2023-11-10 | |
204,03 | EUR | 2023-11-09 | |
200,83 | EUR | 2023-11-08 | |
199,72 | EUR | 2023-11-07 | |
199,16 | EUR | 2023-11-06 | |
199,56 | EUR | 2023-11-03 | |
199,26 | EUR | 2023-11-02 | |
194,39 | EUR | 2023-10-31 | |
192,66 | EUR | 2023-10-30 | |
192,11 | EUR | 2023-10-27 | |
192,08 | EUR | 2023-10-26 | |
192,54 | EUR | 2023-10-25 | |
192,05 | EUR | 2023-10-24 | |
192,20 | EUR | 2023-10-23 | |
191,95 | EUR | 2023-10-20 | |
195,59 | EUR | 2023-10-19 | |
197,15 | EUR | 2023-10-18 | |
201,01 | EUR | 2023-10-17 | |
202,03 | EUR | 2023-10-16 | |
202,64 | EUR | 2023-10-13 | |
205,48 | EUR | 2023-10-12 | |
204,61 | EUR | 2023-10-11 | |
203,76 | EUR | 2023-10-10 | |
199,38 | EUR | 2023-10-09 | |
201,49 | EUR | 2023-10-06 | |
199,41 | EUR | 2023-10-05 | |
198,74 | EUR | 2023-10-04 | |
198,25 | EUR | 2023-10-03 | |
200,13 | EUR | 2023-10-02 | |
202,25 | EUR | 2023-09-29 | |
201,08 | EUR | 2023-09-28 | |
199,55 | EUR | 2023-09-27 | |
199,45 | EUR | 2023-09-26 | |
200,57 | EUR | 2023-09-25 | |
201,40 | EUR | 2023-09-22 | |
202,41 | EUR | 2023-09-21 | |
205,60 | EUR | 2023-09-20 | |
203,60 | EUR | 2023-09-19 | |
205,16 | EUR | 2023-09-18 | |
207,95 | EUR | 2023-09-15 | |
206,51 | EUR | 2023-09-14 | |
203,96 | EUR | 2023-09-13 | |
205,98 | EUR | 2023-09-12 | |
207,33 | EUR | 2023-09-11 | |
207,48 | EUR | 2023-09-08 | |
207,57 | EUR | 2023-09-07 | |
208,24 | EUR | 2023-09-06 | |
207,73 | EUR | 2023-09-05 | |
208,36 | EUR | 2023-09-04 | |
208,14 | EUR | 2023-09-01 | |
208,25 | EUR | 2023-08-31 | |
208,41 | EUR | 2023-08-30 | |
208,26 | EUR | 2023-08-29 | |
206,42 | EUR | 2023-08-28 | |
204,63 | EUR | 2023-08-25 | |
204,70 | EUR | 2023-08-24 | |
205,64 | EUR | 2023-08-23 | |
204,41 | EUR | 2023-08-22 | |
203,36 | EUR | 2023-08-21 | |
203,63 | EUR | 2023-08-18 | |
204,91 | EUR | 2023-08-17 | |
207,49 | EUR | 2023-08-16 | |
209,06 | EUR | 2023-08-14 | |
208,93 | EUR | 2023-08-11 | |
211,64 | EUR | 2023-08-10 | |
210,33 | EUR | 2023-08-09 | |
209,80 | EUR | 2023-08-08 | |
209,18 | EUR | 2023-08-07 | |
208,91 | EUR | 2023-08-04 | |
207,69 | EUR | 2023-08-03 | |
209,94 | EUR | 2023-08-02 | |
212,16 | EUR | 2023-08-01 | |
213,09 | EUR | 2023-07-31 | |
213,33 | EUR | 2023-07-28 | |
213,59 | EUR | 2023-07-27 | |
210,17 | EUR | 2023-07-26 | |
211,40 | EUR | 2023-07-25 | |
210,12 | EUR | 2023-07-24 | |
210,03 | EUR | 2023-07-21 | |
209,60 | EUR | 2023-07-20 | |
208,68 | EUR | 2023-07-19 | |
208,82 | EUR | 2023-07-18 | |
207,92 | EUR | 2023-07-17 | |
209,51 | EUR | 2023-07-14 | |
206,74 | EUR | 2023-07-13 | |
206,01 | EUR | 2023-07-12 | |
203,19 | EUR | 2023-07-11 | |
201,84 | EUR | 2023-07-10 | |
201,37 | EUR | 2023-07-07 | |
201,99 | EUR | 2023-07-06 | |
205,97 | EUR | 2023-07-05 | |
207,53 | EUR | 2023-07-04 | |
207,18 | EUR | 2023-07-03 | |
209,51 | EUR | 2023-06-30 | |
207,09 | EUR | 2023-06-29 | |
207,33 | EUR | 2023-06-28 | |
205,38 | EUR | 2023-06-27 | |
205,50 | EUR | 2023-06-26 | |
206,19 | EUR | 2023-06-22 | |
206,79 | EUR | 2023-06-21 | |
209,16 | EUR | 2023-06-20 | |
211,05 | EUR | 2023-06-19 | |
214,63 | EUR | 2023-06-16 | |
214,15 | EUR | 2023-06-15 | |
214,89 | EUR | 2023-06-14 | |
214,36 | EUR | 2023-06-13 | |
213,30 | EUR | 2023-06-12 | |
212,04 | EUR | 2023-06-09 | |
212,62 | EUR | 2023-06-08 | |
213,37 | EUR | 2023-06-07 | |
213,99 | EUR | 2023-06-06 | |
212,72 | EUR | 2023-06-05 | |
213,28 | EUR | 2023-06-02 | |
210,61 | EUR | 2023-06-01 | |
209,47 | EUR | 2023-05-31 | |
210,53 | EUR | 2023-05-30 | |
211,16 | EUR | 2023-05-26 | |
208,03 | EUR | 2023-05-25 | |
207,27 | EUR | 2023-05-24 | |
211,45 | EUR | 2023-05-23 | |
213,15 | EUR | 2023-05-22 | |
212,63 | EUR | 2023-05-19 | |
209,15 | EUR | 2023-05-17 | |
209,89 | EUR | 2023-05-16 | |
210,43 | EUR | 2023-05-15 | |
210,48 | EUR | 2023-05-12 | |
210,17 | EUR | 2023-05-11 | |
209,32 | EUR | 2023-05-10 | |
209,63 | EUR | 2023-05-08 | |
208,56 | EUR | 2023-05-05 | |
206,62 | EUR | 2023-05-04 | |
208,01 | EUR | 2023-05-03 | |
206,61 | EUR | 2023-05-02 | |
207,86 | EUR | 2023-04-28 | |
205,82 | EUR | 2023-04-27 | |
204,87 | EUR | 2023-04-26 | |
207,75 | EUR | 2023-04-25 | |
208,86 | EUR | 2023-04-24 | |
208,40 | EUR | 2023-04-21 | |
207,43 | EUR | 2023-04-20 | |
207,22 | EUR | 2023-04-19 | |
207,87 | EUR | 2023-04-18 | |
206,76 | EUR | 2023-04-17 | |
206,82 | EUR | 2023-04-14 | |
205,71 | EUR | 2023-04-13 | |
204,94 | EUR | 2023-04-12 | |
204,43 | EUR | 2023-04-11 | |
203,23 | EUR | 2023-04-06 | |
202,73 | EUR | 2023-04-05 | |
204,68 | EUR | 2023-04-04 | |
204,89 | EUR | 2023-04-03 | |
206,07 | EUR | 2023-03-31 | |
204,99 | EUR | 2023-03-30 | |
202,81 | EUR | 2023-03-29 | |
200,48 | EUR | 2023-03-28 | |
201,06 | EUR | 2023-03-27 | |
199,23 | EUR | 2023-03-24 | |
201,28 | EUR | 2023-03-23 | |
201,59 | EUR | 2023-03-22 | |
201,22 | EUR | 2023-03-21 | |
198,54 | EUR | 2023-03-20 | |
197,02 | EUR | 2023-03-17 | |
198,25 | EUR | 2023-03-16 | |
196,00 | EUR | 2023-03-15 | |
199,53 | EUR | 2023-03-14 | |
196,86 | EUR | 2023-03-13 | |
200,16 | EUR | 2023-03-10 | |
203,02 | EUR | 2023-03-09 | |
202,84 | EUR | 2023-03-08 | |
203,30 | EUR | 2023-03-07 | |
204,83 | EUR | 2023-03-06 | |
205,20 | EUR | 2023-03-03 | |
203,91 | EUR | 2023-03-02 | |
203,49 | EUR | 2023-03-01 | |
204,29 | EUR | 2023-02-28 | |
205,41 | EUR | 2023-02-27 | |
204,27 | EUR | 2023-02-24 | |
205,33 | EUR | 2023-02-23 | |
205,98 | EUR | 2023-02-22 | |
205,74 | EUR | 2023-02-21 | |
206,30 | EUR | 2023-02-20 | |
205,91 | EUR | 2023-02-17 | |
206,43 | EUR | 2023-02-16 | |
206,22 | EUR | 2023-02-15 | |
205,00 | EUR | 2023-02-14 | |
205,14 | EUR | 2023-02-13 | |
202,72 | EUR | 2023-02-10 | |
205,52 | EUR | 2023-02-09 | |
204,45 | EUR | 2023-02-08 | |
203,82 | EUR | 2023-02-07 | |
204,80 | EUR | 2023-02-06 | |
206,64 | EUR | 2023-02-03 | |
205,43 | EUR | 2023-02-02 | |
200,56 | EUR | 2023-02-01 | |
199,72 | EUR | 2023-01-31 | |
201,12 | EUR | 2023-01-30 | |
201,49 | EUR | 2023-01-27 | |
200,58 | EUR | 2023-01-26 | |
199,36 | EUR | 2023-01-25 | |
200,36 | EUR | 2023-01-24 | |
200,80 | EUR | 2023-01-23 | |
199,75 | EUR | 2023-01-20 | |
199,09 | EUR | 2023-01-19 | |
202,11 | EUR | 2023-01-18 | |
200,40 | EUR | 2023-01-17 | |
200,10 | EUR | 2023-01-16 | |
198,07 | EUR | 2023-01-13 | |
198,01 | EUR | 2023-01-12 | |
197,34 | EUR | 2023-01-11 | |
196,64 | EUR | 2023-01-10 | |
197,60 | EUR | 2023-01-09 | |
194,55 | EUR | 2023-01-06 | |
193,75 | EUR | 2023-01-05 | |
194,52 | EUR | 2023-01-04 | |
191,89 | EUR | 2023-01-03 | |
189,91 | EUR | 2023-01-02 | |
188,79 | EUR | 2022-12-30 | |
191,22 | EUR | 2022-12-29 | |
190,16 | EUR | 2022-12-28 | |
190,14 | EUR | 2022-12-27 | |
190,25 | EUR | 2022-12-23 | |
189,96 | EUR | 2022-12-22 | |
191,86 | EUR | 2022-12-21 | |
189,64 | EUR | 2022-12-20 | |
191,03 | EUR | 2022-12-19 | |
191,48 | EUR | 2022-12-16 | |
194,64 | EUR | 2022-12-15 | |
199,39 | EUR | 2022-12-14 | |
199,66 | EUR | 2022-12-13 | |
196,91 | EUR | 2022-12-12 | |
197,63 | EUR | 2022-12-09 | |
195,69 | EUR | 2022-12-08 | |
196,52 | EUR | 2022-12-07 | |
197,97 | EUR | 2022-12-06 | |
199,72 | EUR | 2022-12-05 | |
200,72 | EUR | 2022-12-02 | |
201,31 | EUR | 2022-12-01 | |
198,58 | EUR | 2022-11-30 | |
197,99 | EUR | 2022-11-29 | |
199,42 | EUR | 2022-11-28 | |
201,34 | EUR | 2022-11-25 | |
201,12 | EUR | 2022-11-24 | |
200,65 | EUR | 2022-11-23 | |
199,25 | EUR | 2022-11-22 | |
198,27 | EUR | 2022-11-21 | |
197,85 | EUR | 2022-11-18 | |
196,31 | EUR | 2022-11-17 | |
197,49 | EUR | 2022-11-16 | |
199,93 | EUR | 2022-11-15 | |
200,11 | EUR | 2022-11-14 | |
200,84 | EUR | 2022-11-11 | |
200,60 | EUR | 2022-11-10 | |
193,48 | EUR | 2022-11-09 | |
193,30 | EUR | 2022-11-08 | |
190,65 | EUR | 2022-11-07 | |
189,60 | EUR | 2022-11-04 | |
186,40 | EUR | 2022-11-03 | |
189,54 | EUR | 2022-11-02 | |
189,93 | EUR | 2022-10-31 | |
190,22 | EUR | 2022-10-28 | |
189,79 | EUR | 2022-10-27 | |
190,96 | EUR | 2022-10-26 | |
189,12 | EUR | 2022-10-25 | |
185,16 | EUR | 2022-10-24 | |
181,46 | EUR | 2022-10-21 | |
183,28 | EUR | 2022-10-20 | |
183,02 | EUR | 2022-10-19 | |
184,37 | EUR | 2022-10-18 | |
182,37 | EUR | 2022-10-17 | |
179,61 | EUR | 2022-10-14 | |
178,70 | EUR | 2022-10-13 | |
178,39 | EUR | 2022-10-12 | |
178,94 | EUR | 2022-10-11 | |
180,12 | EUR | 2022-10-10 | |
180,58 | EUR | 2022-10-07 | |
183,94 | EUR | 2022-10-06 | |
184,11 | EUR | 2022-10-05 | |
185,56 | EUR | 2022-10-04 | |
180,48 | EUR | 2022-10-03 | |
179,25 | EUR | 2022-09-30 | |
176,32 | EUR | 2022-09-29 | |
179,11 | EUR | 2022-09-28 | |
177,75 | EUR | 2022-09-27 | |
177,38 | EUR | 2022-09-26 | |
177,72 | EUR | 2022-09-23 | |
179,46 | EUR | 2022-09-22 | |
184,02 | EUR | 2022-09-21 | |
182,13 | EUR | 2022-09-20 | |
184,50 | EUR | 2022-09-19 | |
184,74 | EUR | 2022-09-16 | |
187,26 | EUR | 2022-09-15 | |
188,83 | EUR | 2022-09-14 | |
190,54 | EUR | 2022-09-13 | |
194,12 | EUR | 2022-09-12 | |
191,49 | EUR | 2022-09-09 | |
188,90 | EUR | 2022-09-08 | |
187,73 | EUR | 2022-09-07 | |
188,37 | EUR | 2022-09-06 | |
187,64 | EUR | 2022-09-05 | |
189,23 | EUR | 2022-09-02 | |
185,49 | EUR | 2022-09-01 | |
189,68 | EUR | 2022-08-31 | |
191,67 | EUR | 2022-08-30 | |
192,87 | EUR | 2022-08-29 | |
194,99 | EUR | 2022-08-26 | |
198,12 | EUR | 2022-08-25 | |
197,61 | EUR | 2022-08-24 | |
196,40 | EUR | 2022-08-23 | |
198,29 | EUR | 2022-08-22 | |
200,91 | EUR | 2022-08-19 | |
202,51 | EUR | 2022-08-18 | |
201,66 | EUR | 2022-08-17 | |
203,18 | EUR | 2022-08-16 | |
202,38 | EUR | 2022-08-12 | |
203,10 | EUR | 2022-08-11 | |
202,74 | EUR | 2022-08-10 | |
199,20 | EUR | 2022-08-09 | |
201,46 | EUR | 2022-08-08 | |
200,01 | EUR | 2022-08-05 | |
202,91 | EUR | 2022-08-04 | |
201,50 | EUR | 2022-08-03 | |
200,32 | EUR | 2022-08-02 | |
202,48 | EUR | 2022-08-01 | |
202,51 | EUR | 2022-07-29 | |
199,20 | EUR | 2022-07-28 | |
195,26 | EUR | 2022-07-27 | |
195,00 | EUR | 2022-07-26 | |
195,93 | EUR | 2022-07-25 | |
196,60 | EUR | 2022-07-22 | |
196,14 | EUR | 2022-07-21 | |
193,74 | EUR | 2022-07-20 | |
192,91 | EUR | 2022-07-19 | |
191,06 | EUR | 2022-07-18 | |
189,77 | EUR | 2022-07-15 | |
187,25 | EUR | 2022-07-14 | |
189,03 | EUR | 2022-07-13 | |
190,54 | EUR | 2022-07-12 | |
189,81 | EUR | 2022-07-11 | |
190,58 | EUR | 2022-07-08 | |
189,20 | EUR | 2022-07-07 | |
186,39 | EUR | 2022-07-06 | |
182,96 | EUR | 2022-07-05 | |
184,63 | EUR | 2022-07-04 | |
183,48 | EUR | 2022-07-01 | |
183,61 | EUR | 2022-06-30 | |
184,70 | EUR | 2022-06-29 | |
185,25 | EUR | 2022-06-28 | |
185,82 | EUR | 2022-06-27 | |
184,73 | EUR | 2022-06-24 | |
181,35 | EUR | 2022-06-23 | |
180,92 | EUR | 2022-06-22 | |
180,53 | EUR | 2022-06-21 | |
180,84 | EUR | 2022-06-20 | |
180,37 | EUR | 2022-06-17 | |
183,80 | EUR | 2022-06-16 | |
180,87 | EUR | 2022-06-15 | |
184,54 | EUR | 2022-06-14 | |
188,49 | EUR | 2022-06-13 | |
191,67 | EUR | 2022-06-10 | |
194,44 | EUR | 2022-06-09 | |
195,99 | EUR | 2022-06-08 | |
196,90 | EUR | 2022-06-07 | |
196,70 | EUR | 2022-06-03 | |
194,74 | EUR | 2022-06-02 | |
197,46 | EUR | 2022-06-01 | |
200,17 | EUR | 2022-05-31 | |
198,55 | EUR | 2022-05-30 | |
194,40 | EUR | 2022-05-27 | |
193,53 | EUR | 2022-05-25 | |
195,36 | EUR | 2022-05-24 | |
193,58 | EUR | 2022-05-23 | |
192,06 | EUR | 2022-05-20 | |
193,80 | EUR | 2022-05-19 | |
197,08 | EUR | 2022-05-18 | |
194,62 | EUR | 2022-05-17 | |
195,73 | EUR | 2022-05-16 | |
192,03 | EUR | 2022-05-13 | |
192,63 | EUR | 2022-05-12 | |
189,98 | EUR | 2022-05-11 | |
189,56 | EUR | 2022-05-10 | |
200,03 | EUR | 2022-05-06 | |
201,01 | EUR | 2022-05-05 | |
202,91 | EUR | 2022-05-04 | |
203,69 | EUR | 2022-05-03 | |
206,42 | EUR | 2022-05-02 | |
204,74 | EUR | 2022-04-29 | |
203,38 | EUR | 2022-04-28 | |
203,11 | EUR | 2022-04-27 | |
205,19 | EUR | 2022-04-26 | |
208,97 | EUR | 2022-04-25 | |
212,54 | EUR | 2022-04-22 | |
212,36 | EUR | 2022-04-21 | |
209,96 | EUR | 2022-04-20 | |
210,90 | EUR | 2022-04-19 | |
210,48 | EUR | 2022-04-14 | |
210,28 | EUR | 2022-04-13 | |
210,43 | EUR | 2022-04-12 | |
213,70 | EUR | 2022-04-11 | |
212,42 | EUR | 2022-04-08 | |
212,19 | EUR | 2022-04-07 | |
215,75 | EUR | 2022-04-06 | |
214,98 | EUR | 2022-04-05 | |
213,70 | EUR | 2022-04-04 | |
212,53 | EUR | 2022-04-01 | |
213,36 | EUR | 2022-03-31 | |
214,90 | EUR | 2022-03-30 | |
211,95 | EUR | 2022-03-29 | |
211,70 | EUR | 2022-03-28 | |
210,74 | EUR | 2022-03-25 | |
212,20 | EUR | 2022-03-24 | |
214,63 | EUR | 2022-03-23 | |
214,01 | EUR | 2022-03-22 | |
214,46 | EUR | 2022-03-21 | |
212,19 | EUR | 2022-03-18 | |
210,67 | EUR | 2022-03-17 | |
204,32 | EUR | 2022-03-16 | |
204,93 | EUR | 2022-03-15 | |
201,57 | EUR | 2022-03-14 | |
199,51 | EUR | 2022-03-11 | |
202,13 | EUR | 2022-03-10 | |
195,08 | EUR | 2022-03-09 | |
197,28 | EUR | 2022-03-08 | |
198,24 | EUR | 2022-03-07 | |
203,75 | EUR | 2022-03-04 | |
206,19 | EUR | 2022-03-03 | |
204,70 | EUR | 2022-03-02 | |
207,97 | EUR | 2022-03-01 | |
206,62 | EUR | 2022-02-28 | |
201,13 | EUR | 2022-02-25 | |
204,25 | EUR | 2022-02-24 | |
204,96 | EUR | 2022-02-23 | |
204,41 | EUR | 2022-02-22 | |
207,62 | EUR | 2022-02-21 | |
211,01 | EUR | 2022-02-18 | |
212,64 | EUR | 2022-02-17 | |
213,18 | EUR | 2022-02-16 | |
209,20 | EUR | 2022-02-15 | |
213,26 | EUR | 2022-02-14 | |
216,61 | EUR | 2022-02-11 | |
218,18 | EUR | 2022-02-10 | |
213,52 | EUR | 2022-02-09 | |
214,82 | EUR | 2022-02-08 | |
214,44 | EUR | 2022-02-07 | |
218,97 | EUR | 2022-02-04 | |
223,73 | EUR | 2022-02-03 | |
221,40 | EUR | 2022-02-02 | |
220,26 | EUR | 2022-02-01 | |
216,26 | EUR | 2022-01-31 | |
217,83 | EUR | 2022-01-28 | |
217,44 | EUR | 2022-01-27 | |
213,99 | EUR | 2022-01-26 | |
214,22 | EUR | 2022-01-25 | |
223,17 | EUR | 2022-01-24 | |
227,92 | EUR | 2022-01-21 | |
226,19 | EUR | 2022-01-20 | |
225,57 | EUR | 2022-01-19 | |
229,88 | EUR | 2022-01-18 | |
228,68 | EUR | 2022-01-17 | |
233,72 | EUR | 2022-01-14 | |
234,67 | EUR | 2022-01-13 | |
232,38 | EUR | 2022-01-12 | |
230,29 | EUR | 2022-01-11 | |
238,79 | EUR | 2022-01-10 | |
239,70 | EUR | 2022-01-07 | |
244,91 | EUR | 2022-01-06 | |
245,13 | EUR | 2022-01-05 | |
244,79 | EUR | 2022-01-04 | |
244,98 | EUR | 2022-01-03 | |
245,15 | EUR | 2021-12-31 | |
245,64 | EUR | 2021-12-30 | |
244,37 | EUR | 2021-12-29 | |
242,83 | EUR | 2021-12-28 | |
240,99 | EUR | 2021-12-27 | |
238,95 | EUR | 2021-12-23 | |
236,06 | EUR | 2021-12-22 | |
234,07 | EUR | 2021-12-21 | |
236,54 | EUR | 2021-12-20 | |
238,58 | EUR | 2021-12-17 | |
236,70 | EUR | 2021-12-16 | |
234,46 | EUR | 2021-12-15 | |
238,97 | EUR | 2021-12-14 | |
239,47 | EUR | 2021-12-13 | |
240,71 | EUR | 2021-12-10 | |
240,97 | EUR | 2021-12-09 | |
242,17 | EUR | 2021-12-08 | |
234,97 | EUR | 2021-12-07 | |
233,42 | EUR | 2021-12-06 | |
235,18 | EUR | 2021-12-03 | |
239,47 | EUR | 2021-12-02 | |
235,22 | EUR | 2021-12-01 | |
237,18 | EUR | 2021-11-30 | |
235,42 | EUR | 2021-11-29 | |
241,14 | EUR | 2021-11-26 | |
239,84 | EUR | 2021-11-25 | |
240,36 | EUR | 2021-11-24 | |
246,86 | EUR | 2021-11-23 | |
248,01 | EUR | 2021-11-22 | |
247,29 | EUR | 2021-11-19 | |
247,22 | EUR | 2021-11-18 | |
247,58 | EUR | 2021-11-17 | |
247,07 | EUR | 2021-11-16 | |
246,26 | EUR | 2021-11-15 | |
244,09 | EUR | 2021-11-12 | |
241,64 | EUR | 2021-11-11 | |
242,12 | EUR | 2021-11-10 | |
242,21 | EUR | 2021-11-09 | |
241,40 | EUR | 2021-11-08 | |
243,56 | EUR | 2021-11-05 | |
241,90 | EUR | 2021-11-04 | |
241,12 | EUR | 2021-11-03 | |
239,39 | EUR | 2021-11-02 | |
238,74 | EUR | 2021-10-29 | |
237,73 | EUR | 2021-10-28 | |
237,75 | EUR | 2021-10-27 | |
236,40 | EUR | 2021-10-26 | |
237,35 | EUR | 2021-10-25 | |
235,99 | EUR | 2021-10-22 | |
234,79 | EUR | 2021-10-21 | |
234,94 | EUR | 2021-10-20 | |
234,02 | EUR | 2021-10-19 | |
234,09 | EUR | 2021-10-18 | |
232,39 | EUR | 2021-10-15 | |
229,40 | EUR | 2021-10-14 | |
226,52 | EUR | 2021-10-13 | |
225,62 | EUR | 2021-10-12 | |
226,72 | EUR | 2021-10-11 | |
229,03 | EUR | 2021-10-08 | |
225,72 | EUR | 2021-10-07 | |
226,88 | EUR | 2021-10-06 | |
223,80 | EUR | 2021-10-05 | |
226,59 | EUR | 2021-10-04 | |
227,52 | EUR | 2021-10-01 | |
227,37 | EUR | 2021-09-30 | |
226,68 | EUR | 2021-09-29 | |
233,09 | EUR | 2021-09-28 | |
236,66 | EUR | 2021-09-27 | |
240,42 | EUR | 2021-09-24 | |
238,30 | EUR | 2021-09-23 | |
236,18 | EUR | 2021-09-22 | |
233,19 | EUR | 2021-09-21 | |
237,77 | EUR | 2021-09-20 | |
241,15 | EUR | 2021-09-17 | |
238,86 | EUR | 2021-09-16 | |
241,22 | EUR | 2021-09-15 | |
240,64 | EUR | 2021-09-14 | |
240,51 | EUR | 2021-09-13 | |
240,28 | EUR | 2021-09-10 | |
240,81 | EUR | 2021-09-09 | |
243,50 | EUR | 2021-09-08 | |
244,64 | EUR | 2021-09-07 | |
242,78 | EUR | 2021-09-06 | |
244,10 | EUR | 2021-09-03 | |
242,50 | EUR | 2021-09-02 | |
241,27 | EUR | 2021-09-01 | |
242,20 | EUR | 2021-08-31 | |
241,79 | EUR | 2021-08-30 | |
240,75 | EUR | 2021-08-27 | |
241,46 | EUR | 2021-08-26 | |
241,71 | EUR | 2021-08-25 | |
241,39 | EUR | 2021-08-24 | |
239,59 | EUR | 2021-08-23 | |
238,55 | EUR | 2021-08-20 | |
241,23 | EUR | 2021-08-19 | |
240,19 | EUR | 2021-08-18 | |
238,80 | EUR | 2021-08-17 | |
239,83 | EUR | 2021-08-16 | |
239,35 | EUR | 2021-08-13 | |
238,38 | EUR | 2021-08-12 | |
237,33 | EUR | 2021-08-11 | |
235,88 | EUR | 2021-08-10 | |
235,68 | EUR | 2021-08-09 | |
236,26 | EUR | 2021-08-06 | |
236,45 | EUR | 2021-08-05 | |
234,01 | EUR | 2021-08-04 | |
233,61 | EUR | 2021-08-03 | |
233,12 | EUR | 2021-08-02 | |
233,26 | EUR | 2021-07-30 | |
232,25 | EUR | 2021-07-29 | |
230,91 | EUR | 2021-07-28 | |
231,91 | EUR | 2021-07-27 | |
233,18 | EUR | 2021-07-26 | |
230,95 | EUR | 2021-07-23 | |
227,79 | EUR | 2021-07-22 | |
224,83 | EUR | 2021-07-21 | |
224,02 | EUR | 2021-07-20 | |
227,85 | EUR | 2021-07-19 | |
228,76 | EUR | 2021-07-16 | |
229,77 | EUR | 2021-07-15 | |
230,54 | EUR | 2021-07-14 | |
229,49 | EUR | 2021-07-13 | |
227,17 | EUR | 2021-07-12 | |
225,03 | EUR | 2021-07-09 | |
228,79 | EUR | 2021-07-08 | |
225,92 | EUR | 2021-07-07 | |
225,32 | EUR | 2021-07-06 | |
224,57 | EUR | 2021-07-05 | |
223,59 | EUR | 2021-07-02 | |
222,46 | EUR | 2021-07-01 | |
224,59 | EUR | 2021-06-30 | |
223,27 | EUR | 2021-06-29 | |
223,70 | EUR | 2021-06-28 | |
222,67 | EUR | 2021-06-25 | |
220,24 | EUR | 2021-06-24 | |
220,27 | EUR | 2021-06-22 | |
218,75 | EUR | 2021-06-21 | |
221,72 | EUR | 2021-06-18 | |
223,05 | EUR | 2021-06-17 | |
222,08 | EUR | 2021-06-16 | |
221,39 | EUR | 2021-06-15 | |
220,93 | EUR | 2021-06-14 | |
219,30 | EUR | 2021-06-11 | |
219,72 | EUR | 2021-06-10 | |
219,60 | EUR | 2021-06-09 | |
219,23 | EUR | 2021-06-08 | |
218,94 | EUR | 2021-06-07 | |
217,87 | EUR | 2021-06-04 | |
218,16 | EUR | 2021-06-03 | |
218,39 | EUR | 2021-06-02 | |
217,29 | EUR | 2021-06-01 | |
218,31 | EUR | 2021-05-31 | |
217,04 | EUR | 2021-05-28 | |
216,25 | EUR | 2021-05-27 | |
216,56 | EUR | 2021-05-26 | |
215,95 | EUR | 2021-05-25 | |
214,41 | EUR | 2021-05-21 | |
211,18 | EUR | 2021-05-20 | |
213,67 | EUR | 2021-05-19 | |
212,46 | EUR | 2021-05-18 | |
212,83 | EUR | 2021-05-17 | |
209,70 | EUR | 2021-05-14 | |
209,49 | EUR | 2021-05-12 | |
213,57 | EUR | 2021-05-11 | |
214,49 | EUR | 2021-05-10 | |
211,89 | EUR | 2021-05-07 | |
212,53 | EUR | 2021-05-06 | |
207,23 | EUR | 2021-05-05 | |
210,41 | EUR | 2021-05-04 | |
209,74 | EUR | 2021-05-03 | |
210,79 | EUR | 2021-04-30 | |
211,09 | EUR | 2021-04-29 | |
211,92 | EUR | 2021-04-28 | |
211,44 | EUR | 2021-04-27 | |
211,32 | EUR | 2021-04-26 | |
210,98 | EUR | 2021-04-23 | |
209,25 | EUR | 2021-04-22 | |
208,32 | EUR | 2021-04-21 | |
210,92 | EUR | 2021-04-20 | |
211,44 | EUR | 2021-04-19 | |
209,58 | EUR | 2021-04-16 | |
208,59 | EUR | 2021-04-15 | |
209,25 | EUR | 2021-04-14 | |
208,51 | EUR | 2021-04-13 | |
209,64 | EUR | 2021-04-12 | |
208,21 | EUR | 2021-04-09 | |
205,75 | EUR | 2021-04-08 | |
206,58 | EUR | 2021-04-07 | |
205,44 | EUR | 2021-04-06 | |
203,07 | EUR | 2021-04-01 | |
203,10 | EUR | 2021-03-31 | |
201,94 | EUR | 2021-03-30 | |
202,01 | EUR | 2021-03-29 | |
199,73 | EUR | 2021-03-26 | |
199,41 | EUR | 2021-03-25 | |
198,92 | EUR | 2021-03-24 | |
198,67 | EUR | 2021-03-23 | |
197,58 | EUR | 2021-03-22 | |
199,05 | EUR | 2021-03-19 | |
198,43 | EUR | 2021-03-18 | |
200,31 | EUR | 2021-03-17 | |
198,74 | EUR | 2021-03-16 | |
199,45 | EUR | 2021-03-15 | |
200,20 | EUR | 2021-03-12 | |
198,25 | EUR | 2021-03-11 | |
197,74 | EUR | 2021-03-10 | |
194,89 | EUR | 2021-03-09 | |
191,53 | EUR | 2021-03-08 | |
195,00 | EUR | 2021-03-05 | |
197,05 | EUR | 2021-03-04 | |
197,87 | EUR | 2021-03-03 | |
197,16 | EUR | 2021-03-02 | |
193,60 | EUR | 2021-03-01 | |
196,70 | EUR | 2021-02-26 | |
196,44 | EUR | 2021-02-25 | |
195,98 | EUR | 2021-02-24 | |
197,92 | EUR | 2021-02-23 | |
199,78 | EUR | 2021-02-22 | |
199,32 | EUR | 2021-02-19 | |
200,43 | EUR | 2021-02-18 | |
202,70 | EUR | 2021-02-17 | |
202,33 | EUR | 2021-02-16 | |
200,66 | EUR | 2021-02-15 | |
198,77 | EUR | 2021-02-12 | |
196,31 | EUR | 2021-02-11 | |
196,87 | EUR | 2021-02-10 | |
196,97 | EUR | 2021-02-09 | |
195,63 | EUR | 2021-02-08 | |
196,75 | EUR | 2021-02-05 | |
195,59 | EUR | 2021-02-04 | |
196,06 | EUR | 2021-02-03 | |
193,26 | EUR | 2021-02-02 | |
190,02 | EUR | 2021-02-01 | |
193,06 | EUR | 2021-01-29 | |
193,74 | EUR | 2021-01-28 | |
197,09 | EUR | 2021-01-27 | |
196,67 | EUR | 2021-01-26 | |
198,10 | EUR | 2021-01-25 | |
199,35 | EUR | 2021-01-22 | |
198,15 | EUR | 2021-01-21 | |
196,84 | EUR | 2021-01-20 | |
196,74 | EUR | 2021-01-19 | |
196,24 | EUR | 2021-01-18 | |
198,36 | EUR | 2021-01-15 | |
197,60 | EUR | 2021-01-14 | |
196,84 | EUR | 2021-01-13 | |
198,02 | EUR | 2021-01-12 | |
199,42 | EUR | 2021-01-11 | |
197,76 | EUR | 2021-01-08 | |
196,38 | EUR | 2021-01-07 | |
194,17 | EUR | 2021-01-06 | |
195,71 | EUR | 2021-01-05 | |
192,82 | EUR | 2021-01-04 | |
193,48 | EUR | 2020-12-31 | |
194,06 | EUR | 2020-12-30 | |
192,51 | EUR | 2020-12-29 | |
190,59 | EUR | 2020-12-28 | |
189,81 | EUR | 2020-12-23 | |
187,20 | EUR | 2020-12-22 | |
189,94 | EUR | 2020-12-21 | |
190,22 | EUR | 2020-12-18 | |
189,08 | EUR | 2020-12-17 | |
187,46 | EUR | 2020-12-16 | |
187,11 | EUR | 2020-12-15 | |
185,60 | EUR | 2020-12-14 | |
186,61 | EUR | 2020-12-11 | |
187,51 | EUR | 2020-12-10 | |
187,07 | EUR | 2020-12-09 | |
185,37 | EUR | 2020-12-08 | |
185,34 | EUR | 2020-12-07 | |
184,31 | EUR | 2020-12-04 | |
185,37 | EUR | 2020-12-03 | |
185,70 | EUR | 2020-12-02 | |
185,62 | EUR | 2020-12-01 | |
185,40 | EUR | 2020-11-30 | |
184,89 | EUR | 2020-11-27 | |
184,53 | EUR | 2020-11-26 | |
185,60 | EUR | 2020-11-25 | |
187,10 | EUR | 2020-11-24 | |
188,63 | EUR | 2020-11-23 | |
187,81 | EUR | 2020-11-20 | |
187,87 | EUR | 2020-11-19 | |
187,71 | EUR | 2020-11-18 | |
188,56 | EUR | 2020-11-17 | |
187,89 | EUR | 2020-11-16 | |
188,67 | EUR | 2020-11-13 | |
189,95 | EUR | 2020-11-12 | |
187,80 | EUR | 2020-11-11 | |
188,19 | EUR | 2020-11-10 | |
184,30 | EUR | 2020-11-09 | |
184,05 | EUR | 2020-11-06 | |
181,90 | EUR | 2020-11-05 | |
178,16 | EUR | 2020-11-04 | |
173,87 | EUR | 2020-11-03 | |
171,47 | EUR | 2020-11-02 | |
171,39 | EUR | 2020-10-30 | |
171,24 | EUR | 2020-10-29 | |
175,80 | EUR | 2020-10-28 | |
176,64 | EUR | 2020-10-27 | |
180,59 | EUR | 2020-10-26 | |
180,17 | EUR | 2020-10-23 | |
180,02 | EUR | 2020-10-22 | |
182,57 | EUR | 2020-10-21 | |
183,25 | EUR | 2020-10-20 | |
183,95 | EUR | 2020-10-19 | |
181,62 | EUR | 2020-10-16 | |
185,31 | EUR | 2020-10-15 | |
185,29 | EUR | 2020-10-14 | |
185,92 | EUR | 2020-10-13 | |
183,84 | EUR | 2020-10-12 | |
183,14 | EUR | 2020-10-09 | |
181,97 | EUR | 2020-10-08 | |
182,16 | EUR | 2020-10-07 | |
183,01 | EUR | 2020-10-06 | |
181,38 | EUR | 2020-10-05 | |
181,14 | EUR | 2020-10-02 | |
179,79 | EUR | 2020-10-01 | |
180,47 | EUR | 2020-09-30 | |
180,31 | EUR | 2020-09-29 | |
177,18 | EUR | 2020-09-28 | |
177,31 | EUR | 2020-09-25 | |
178,79 | EUR | 2020-09-24 | |
177,40 | EUR | 2020-09-23 | |
177,27 | EUR | 2020-09-22 | |
182,37 | EUR | 2020-09-21 | |
182,55 | EUR | 2020-09-18 | |
183,15 | EUR | 2020-09-17 | |
181,86 | EUR | 2020-09-16 | |
180,55 | EUR | 2020-09-15 | |
180,44 | EUR | 2020-09-14 | |
180,54 | EUR | 2020-09-11 | |
181,47 | EUR | 2020-09-10 | |
178,27 | EUR | 2020-09-09 | |
179,92 | EUR | 2020-09-08 | |
176,67 | EUR | 2020-09-07 | |
179,25 | EUR | 2020-09-04 | |
182,41 | EUR | 2020-09-03 | |
178,82 | EUR | 2020-09-02 | |
179,66 | EUR | 2020-09-01 | |
180,30 | EUR | 2020-08-31 | |
181,32 | EUR | 2020-08-28 | |
182,75 | EUR | 2020-08-27 | |
180,91 | EUR | 2020-08-26 | |
181,23 | EUR | 2020-08-25 | |
179,05 | EUR | 2020-08-24 | |
178,89 | EUR | 2020-08-21 | |
180,17 | EUR | 2020-08-20 | |
179,36 | EUR | 2020-08-19 | |
180,06 | EUR | 2020-08-18 | |
179,08 | EUR | 2020-08-17 | |
181,46 | EUR | 2020-08-14 | |
181,63 | EUR | 2020-08-13 | |
179,51 | EUR | 2020-08-12 | |
176,47 | EUR | 2020-08-11 | |
176,39 | EUR | 2020-08-10 | |
175,61 | EUR | 2020-08-07 | |
176,25 | EUR | 2020-08-06 | |
175,05 | EUR | 2020-08-05 | |
176,58 | EUR | 2020-08-04 | |
172,50 | EUR | 2020-08-03 | |
174,11 | EUR | 2020-07-31 | |
177,73 | EUR | 2020-07-30 | |
177,08 | EUR | 2020-07-29 | |
176,94 | EUR | 2020-07-28 | |
176,87 | EUR | 2020-07-27 | |
180,01 | EUR | 2020-07-24 | |
179,74 | EUR | 2020-07-23 | |
180,32 | EUR | 2020-07-22 | |
179,42 | EUR | 2020-07-21 | |
177,25 | EUR | 2020-07-20 | |
177,64 | EUR | 2020-07-17 | |
177,99 | EUR | 2020-07-16 | |
175,18 | EUR | 2020-07-15 | |
177,54 | EUR | 2020-07-14 | |
175,77 | EUR | 2020-07-13 | |
174,39 | EUR | 2020-07-10 | |
175,44 | EUR | 2020-07-09 | |
175,97 | EUR | 2020-07-08 | |
176,80 | EUR | 2020-07-07 | |
174,48 | EUR | 2020-07-06 | |
175,24 | EUR | 2020-07-03 | |
172,78 | EUR | 2020-07-02 | |
171,76 | EUR | 2020-07-01 | |
171,33 | EUR | 2020-06-30 | |
171,07 | EUR | 2020-06-29 | |
170,94 | EUR | 2020-06-26 | |
169,51 | EUR | 2020-06-25 | |
173,62 | EUR | 2020-06-24 | |
172,52 | EUR | 2020-06-22 | |
171,58 | EUR | 2020-06-19 | |
172,03 | EUR | 2020-06-18 | |
170,78 | EUR | 2020-06-17 | |
166,13 | EUR | 2020-06-16 | |
165,64 | EUR | 2020-06-15 | |
165,66 | EUR | 2020-06-12 | |
171,14 | EUR | 2020-06-11 | |
171,51 | EUR | 2020-06-10 | |
172,36 | EUR | 2020-06-09 | |
173,86 | EUR | 2020-06-08 | |
171,61 | EUR | 2020-06-05 | |
172,29 | EUR | 2020-06-04 | |
168,70 | EUR | 2020-06-03 | |
166,84 | EUR | 2020-06-02 | |
167,56 | EUR | 2020-05-29 | |
164,62 | EUR | 2020-05-28 | |
166,01 | EUR | 2020-05-27 | |
164,77 | EUR | 2020-05-26 | |
162,60 | EUR | 2020-05-25 | |
163,00 | EUR | 2020-05-22 | |
161,52 | EUR | 2020-05-20 | |
161,70 | EUR | 2020-05-19 | |
156,31 | EUR | 2020-05-18 | |
154,93 | EUR | 2020-05-15 | |
158,93 | EUR | 2020-05-14 | |
161,41 | EUR | 2020-05-13 | |
161,12 | EUR | 2020-05-12 | |
161,40 | EUR | 2020-05-11 | |
160,02 | EUR | 2020-05-08 | |
158,06 | EUR | 2020-05-07 | |
157,66 | EUR | 2020-05-06 | |
154,40 | EUR | 2020-05-05 | |
158,27 | EUR | 2020-05-04 | |
161,25 | EUR | 2020-04-30 | |
158,75 | EUR | 2020-04-29 | |
156,22 | EUR | 2020-04-28 | |
154,04 | EUR | 2020-04-27 | |
155,70 | EUR | 2020-04-24 | |
154,57 | EUR | 2020-04-23 | |
152,27 | EUR | 2020-04-22 | |
156,64 | EUR | 2020-04-21 | |
155,55 | EUR | 2020-04-20 | |
151,48 | EUR | 2020-04-17 | |
150,43 | EUR | 2020-04-16 | |
155,34 | EUR | 2020-04-15 | |
153,40 | EUR | 2020-04-14 | |
151,54 | EUR | 2020-04-09 | |
151,39 | EUR | 2020-04-08 | |
147,58 | EUR | 2020-04-07 | |
143,97 | EUR | 2020-04-06 | |
143,97 | EUR | 2020-04-03 | |
144,40 | EUR | 2020-04-02 | |
148,49 | EUR | 2020-04-01 | |
146,34 | EUR | 2020-03-31 | |
143,92 | EUR | 2020-03-30 | |
148,42 | EUR | 2020-03-27 | |
144,53 | EUR | 2020-03-26 | |
140,66 | EUR | 2020-03-25 | |
130,01 | EUR | 2020-03-24 | |
135,90 | EUR | 2020-03-23 | |
133,39 | EUR | 2020-03-20 | |
129,29 | EUR | 2020-03-19 | |
134,81 | EUR | 2020-03-18 | |
133,28 | EUR | 2020-03-17 | |
139,02 | EUR | 2020-03-16 | |
137,01 | EUR | 2020-03-13 | |
152,37 | EUR | 2020-03-12 | |
154,46 | EUR | 2020-03-11 | |
155,69 | EUR | 2020-03-10 | |
165,65 | EUR | 2020-03-09 | |
171,36 | EUR | 2020-03-06 | |
173,27 | EUR | 2020-03-05 | |
171,74 | EUR | 2020-03-04 | |
168,68 | EUR | 2020-03-03 | |
168,26 | EUR | 2020-03-02 | |
173,83 | EUR | 2020-02-28 | |
179,53 | EUR | 2020-02-27 | |
179,25 | EUR | 2020-02-26 | |
181,86 | EUR | 2020-02-25 | |
189,36 | EUR | 2020-02-24 | |
189,31 | EUR | 2020-02-21 | |
190,72 | EUR | 2020-02-20 | |
188,06 | EUR | 2020-02-19 | |
188,50 | EUR | 2020-02-18 | |
188,00 | EUR | 2020-02-17 | |
187,90 | EUR | 2020-02-14 | |
187,61 | EUR | 2020-02-13 | |
186,86 | EUR | 2020-02-12 | |
184,90 | EUR | 2020-02-11 | |
184,55 | EUR | 2020-02-10 | |
185,25 | EUR | 2020-02-07 | |
184,75 | EUR | 2020-02-06 | |
182,04 | EUR | 2020-02-05 | |
179,51 | EUR | 2020-02-04 | |
178,27 | EUR | 2020-02-03 | |
180,47 | EUR | 2020-01-31 | |
182,11 | EUR | 2020-01-30 | |
180,76 | EUR | 2020-01-29 | |
179,63 | EUR | 2020-01-28 | |
183,58 | EUR | 2020-01-27 | |
181,22 | EUR | 2020-01-24 | |
183,41 | EUR | 2020-01-23 | |
182,69 | EUR | 2020-01-22 | |
182,23 | EUR | 2020-01-21 | |
182,65 | EUR | 2020-01-20 | |
180,42 | EUR | 2020-01-17 | |
180,42 | EUR | 2020-01-16 | |
180,31 | EUR | 2020-01-15 | |
180,15 | EUR | 2020-01-14 | |
179,53 | EUR | 2020-01-13 | |
180,04 | EUR | 2020-01-10 | |
179,87 | EUR | 2020-01-09 | |
179,21 | EUR | 2020-01-08 | |
178,17 | EUR | 2020-01-07 | |
177,95 | EUR | 2020-01-06 | |
179,11 | EUR | 2020-01-03 | |
180,04 | EUR | 2020-01-02 | |
178,62 | EUR | 2020-01-01 | |
178,79 | EUR | 2019-12-31 | |
178,79 | EUR | 2019-12-30 | |
180,31 | EUR | 2019-12-27 | |
179,52 | EUR | 2019-12-26 | |
179,12 | EUR | 2019-12-20 | |
177,54 | EUR | 2019-12-19 | |
177,27 | EUR | 2019-12-18 | |
177,79 | EUR | 2019-12-17 | |
178,85 | EUR | 2019-12-16 | |
175,88 | EUR | 2019-12-13 | |
175,03 | EUR | 2019-12-12 | |
174,31 | EUR | 2019-12-11 | |
173,66 | EUR | 2019-12-10 | |
174,30 | EUR | 2019-12-09 | |
174,86 | EUR | 2019-12-06 | |
172,91 | EUR | 2019-12-05 | |
172,74 | EUR | 2019-12-04 | |
170,56 | EUR | 2019-12-03 | |
171,59 | EUR | 2019-12-02 | |
173,97 | EUR | 2019-11-29 | |
174,78 | EUR | 2019-11-28 | |
175,21 | EUR | 2019-11-27 | |
174,48 | EUR | 2019-11-26 | |
173,07 | EUR | 2019-11-25 | |
171,05 | EUR | 2019-11-22 | |
170,11 | EUR | 2019-11-21 | |
171,33 | EUR | 2019-11-20 | |
172,03 | EUR | 2019-11-19 | |
171,37 | EUR | 2019-11-18 | |
171,90 | EUR | 2019-11-15 | |
170,92 | EUR | 2019-11-14 | |
171,36 | EUR | 2019-11-13 | |
171,29 | EUR | 2019-11-12 | |
170,77 | EUR | 2019-11-11 | |
170,88 | EUR | 2019-11-08 | |
170,97 | EUR | 2019-11-07 | |
170,11 | EUR | 2019-11-06 | |
170,10 | EUR | 2019-11-05 | |
170,34 | EUR | 2019-11-04 | |
168,78 | EUR | 2019-11-01 | |
167,74 | EUR | 2019-10-30 | |
166,86 | EUR | 2019-10-29 | |
166,93 | EUR | 2019-10-28 | |
165,67 | EUR | 2019-10-25 | |
165,38 | EUR | 2019-10-24 | |
164,24 | EUR | 2019-10-23 | |
164,68 | EUR | 2019-10-22 | |
164,54 | EUR | 2019-10-21 | |
163,15 | EUR | 2019-10-18 | |
163,50 | EUR | 2019-10-17 | |
163,29 | EUR | 2019-10-16 | |
164,35 | EUR | 2019-10-15 | |
162,62 | EUR | 2019-10-14 | |
163,23 | EUR | 2019-10-11 | |
159,62 | EUR | 2019-10-10 | |
158,94 | EUR | 2019-10-09 | |
158,18 | EUR | 2019-10-08 | |
160,50 | EUR | 2019-10-07 | |
159,41 | EUR | 2019-10-04 | |
157,17 | EUR | 2019-10-03 | |
157,18 | EUR | 2019-10-02 | |
161,80 | EUR | 2019-10-01 | |
163,82 | EUR | 2019-09-30 | |
163,34 | EUR | 2019-09-27 | |
162,74 | EUR | 2019-09-26 | |
161,10 | EUR | 2019-09-25 | |
162,87 | EUR | 2019-09-24 | |
162,64 | EUR | 2019-09-23 | |
163,57 | EUR | 2019-09-20 | |
163,95 | EUR | 2019-09-19 | |
163,10 | EUR | 2019-09-18 | |
162,90 | EUR | 2019-09-17 | |
162,58 | EUR | 2019-09-16 | |
164,21 | EUR | 2019-09-13 | |
164,58 | EUR | 2019-09-12 | |
163,55 | EUR | 2019-09-11 | |
161,39 | EUR | 2019-09-10 | |
163,81 | EUR | 2019-09-09 | |
164,40 | EUR | 2019-09-06 | |
163,68 | EUR | 2019-09-05 | |
162,39 | EUR | 2019-09-04 | |
161,01 | EUR | 2019-09-03 | |
161,47 | EUR | 2019-09-02 | |
160,50 | EUR | 2019-08-30 | |
159,11 | EUR | 2019-08-29 | |
157,42 | EUR | 2019-08-28 | |
158,62 | EUR | 2019-08-27 | |
157,62 | EUR | 2019-08-26 | |
157,82 | EUR | 2019-08-23 | |
158,47 | EUR | 2019-08-22 | |
159,62 | EUR | 2019-08-21 | |
157,14 | EUR | 2019-08-20 | |
157,83 | EUR | 2019-08-19 | |
156,66 | EUR | 2019-08-16 | |
154,64 | EUR | 2019-08-15 | |
157,55 | EUR | 2019-08-13 | |
157,96 | EUR | 2019-08-12 | |
158,01 | EUR | 2019-08-09 | |
159,66 | EUR | 2019-08-08 | |
157,25 | EUR | 2019-08-07 | |
156,55 | EUR | 2019-08-06 | |
156,37 | EUR | 2019-08-05 | |
160,65 | EUR | 2019-08-02 | |
165,03 | EUR | 2019-08-01 | |
162,66 | EUR | 2019-07-31 | |
161,69 | EUR | 2019-07-30 | |
164,30 | EUR | 2019-07-29 | |
163,32 | EUR | 2019-07-26 | |
163,05 | EUR | 2019-07-25 | |
163,74 | EUR | 2019-07-24 | |
163,53 | EUR | 2019-07-23 | |
162,47 | EUR | 2019-07-22 |