Namn Kurs Valuta Datum
Swedbank Robur Global High Dividend A
 537,12 SEK 2019-07-22
Swedbank Robur Global High Dividend A
 542,52 SEK 2019-07-23
Swedbank Robur Global High Dividend A
 541,91 SEK 2019-07-24
Swedbank Robur Global High Dividend A
 541,23 SEK 2019-07-25
Swedbank Robur Global High Dividend A
 544,40 SEK 2019-07-26
Swedbank Robur Global High Dividend A
 545,89 SEK 2019-07-29
Swedbank Robur Global High Dividend A
 547,36 SEK 2019-07-30
Swedbank Robur Global High Dividend A
 548,81 SEK 2019-07-31
Swedbank Robur Global High Dividend A
 550,49 SEK 2019-08-01
Swedbank Robur Global High Dividend A
 541,26 SEK 2019-08-02
Swedbank Robur Global High Dividend A
 531,29 SEK 2019-08-05
Swedbank Robur Global High Dividend A
 528,13 SEK 2019-08-06
Swedbank Robur Global High Dividend A
 525,65 SEK 2019-08-07
Swedbank Robur Global High Dividend A
 535,07 SEK 2019-08-08
Swedbank Robur Global High Dividend A
 533,92 SEK 2019-08-09
Swedbank Robur Global High Dividend A
 533,09 SEK 2019-08-12
Swedbank Robur Global High Dividend A
 532,19 SEK 2019-08-13
Swedbank Robur Global High Dividend A
 530,13 SEK 2019-08-14
Swedbank Robur Global High Dividend A
 526,93 SEK 2019-08-15
Swedbank Robur Global High Dividend A
 531,25 SEK 2019-08-16
Swedbank Robur Global High Dividend A
 538,03 SEK 2019-08-19
Swedbank Robur Global High Dividend A
 540,16 SEK 2019-08-20
Swedbank Robur Global High Dividend A
 538,79 SEK 2019-08-21
Swedbank Robur Global High Dividend A
 541,21 SEK 2019-08-22
Swedbank Robur Global High Dividend A
 538,45 SEK 2019-08-23
Swedbank Robur Global High Dividend A
 532,98 SEK 2019-08-26
Swedbank Robur Global High Dividend A
 534,99 SEK 2019-08-27
Swedbank Robur Global High Dividend A
 536,81 SEK 2019-08-28
Swedbank Robur Global High Dividend A
 544,20 SEK 2019-08-29
Swedbank Robur Global High Dividend A
 551,35 SEK 2019-08-30
Swedbank Robur Global High Dividend A
 549,02 SEK 2019-09-03
Swedbank Robur Global High Dividend A
 548,26 SEK 2019-09-04
Swedbank Robur Global High Dividend A
 549,08 SEK 2019-09-05
Swedbank Robur Global High Dividend A
 545,99 SEK 2019-09-06
Swedbank Robur Global High Dividend A
 549,30 SEK 2019-09-09
Swedbank Robur Global High Dividend A
 551,26 SEK 2019-09-10
Swedbank Robur Global High Dividend A
 556,31 SEK 2019-09-11
Swedbank Robur Global High Dividend A
 554,71 SEK 2019-09-12
Swedbank Robur Global High Dividend A
 555,97 SEK 2019-09-13
Swedbank Robur Global High Dividend A
 557,13 SEK 2019-09-16
Swedbank Robur Global High Dividend A
 557,39 SEK 2019-09-17
Swedbank Robur Global High Dividend A
 558,69 SEK 2019-09-18
Swedbank Robur Global High Dividend A
 562,09 SEK 2019-09-19
Swedbank Robur Global High Dividend A
 563,27 SEK 2019-09-20
Swedbank Robur Global High Dividend A
 562,09 SEK 2019-09-23
Swedbank Robur Global High Dividend A
 560,62 SEK 2019-09-24
Swedbank Robur Global High Dividend A
 557,90 SEK 2019-09-25
Swedbank Robur Global High Dividend A
 561,73 SEK 2019-09-26
Swedbank Robur Global High Dividend A
 565,05 SEK 2019-09-27
Swedbank Robur Global High Dividend A
 565,37 SEK 2019-09-30
Swedbank Robur Global High Dividend A
 570,14 SEK 2019-10-01
Swedbank Robur Global High Dividend A
 558,12 SEK 2019-10-02
Swedbank Robur Global High Dividend A
 551,01 SEK 2019-10-03
Swedbank Robur Global High Dividend A
 559,02 SEK 2019-10-04
Swedbank Robur Global High Dividend A
 564,48 SEK 2019-10-07
Swedbank Robur Global High Dividend A
 561,52 SEK 2019-10-08
Swedbank Robur Global High Dividend A
 564,04 SEK 2019-10-09
Swedbank Robur Global High Dividend A
 560,97 SEK 2019-10-10
Swedbank Robur Global High Dividend A
 567,43 SEK 2019-10-11
Swedbank Robur Global High Dividend A
 566,48 SEK 2019-10-14
Swedbank Robur Global High Dividend A
 569,02 SEK 2019-10-15
Swedbank Robur Global High Dividend A
 569,08 SEK 2019-10-16
Swedbank Robur Global High Dividend A
 565,49 SEK 2019-10-17
Swedbank Robur Global High Dividend A
 561,00 SEK 2019-10-18
Swedbank Robur Global High Dividend A
 560,55 SEK 2019-10-21
Swedbank Robur Global High Dividend A
 563,60 SEK 2019-10-22
Swedbank Robur Global High Dividend A
 563,37 SEK 2019-10-23
Swedbank Robur Global High Dividend A
 565,90 SEK 2019-10-24
Swedbank Robur Global High Dividend A
 569,43 SEK 2019-10-25
Swedbank Robur Global High Dividend A
 574,32 SEK 2019-10-28
Swedbank Robur Global High Dividend A
 575,69 SEK 2019-10-29
Swedbank Robur Global High Dividend A
 575,14 SEK 2019-10-30
Swedbank Robur Global High Dividend A
 572,06 SEK 2019-10-31
Swedbank Robur Global High Dividend A
 571,05 SEK 2019-11-01
Swedbank Robur Global High Dividend A
 576,27 SEK 2019-11-04
Swedbank Robur Global High Dividend A
 579,87 SEK 2019-11-05
Swedbank Robur Global High Dividend A
 577,01 SEK 2019-11-06
Swedbank Robur Global High Dividend A
 579,46 SEK 2019-11-07
Swedbank Robur Global High Dividend A
 583,17 SEK 2019-11-08
Swedbank Robur Global High Dividend A
 584,13 SEK 2019-11-11
Swedbank Robur Global High Dividend A
 586,01 SEK 2019-11-12
Swedbank Robur Global High Dividend A
 586,75 SEK 2019-11-13
Swedbank Robur Global High Dividend A
 584,90 SEK 2019-11-14
Swedbank Robur Global High Dividend A
 582,73 SEK 2019-11-15
Swedbank Robur Global High Dividend A
 583,46 SEK 2019-11-18
Swedbank Robur Global High Dividend A
 586,01 SEK 2019-11-19
Swedbank Robur Global High Dividend A
 582,97 SEK 2019-11-20
Swedbank Robur Global High Dividend A
 581,15 SEK 2019-11-21
Swedbank Robur Global High Dividend A
 581,69 SEK 2019-11-22
Swedbank Robur Global High Dividend A
 584,52 SEK 2019-11-25
Swedbank Robur Global High Dividend A
 584,78 SEK 2019-11-26
Swedbank Robur Global High Dividend A
 585,76 SEK 2019-11-27
Swedbank Robur Global High Dividend A
 582,24 SEK 2019-11-29
Swedbank Robur Global High Dividend A
 578,85 SEK 2019-12-02
Swedbank Robur Global High Dividend A
 574,80 SEK 2019-12-03
Swedbank Robur Global High Dividend A
 577,84 SEK 2019-12-04
Swedbank Robur Global High Dividend A
 577,85 SEK 2019-12-05
Swedbank Robur Global High Dividend A
 582,38 SEK 2019-12-06
Swedbank Robur Global High Dividend A
 584,71 SEK 2019-12-09
Swedbank Robur Global High Dividend A
 582,80 SEK 2019-12-10
Swedbank Robur Global High Dividend A
 579,55 SEK 2019-12-11
Swedbank Robur Global High Dividend A
 580,14 SEK 2019-12-12
Swedbank Robur Global High Dividend A
 580,37 SEK 2019-12-13
Swedbank Robur Global High Dividend A
 580,38 SEK 2019-12-16
Swedbank Robur Global High Dividend A
 583,59 SEK 2019-12-17
Swedbank Robur Global High Dividend A
 584,64 SEK 2019-12-18
Swedbank Robur Global High Dividend A
 587,66 SEK 2019-12-19
Swedbank Robur Global High Dividend A
 590,27 SEK 2019-12-20
Swedbank Robur Global High Dividend A
 591,50 SEK 2019-12-23
Swedbank Robur Global High Dividend A
 590,39 SEK 2019-12-27
Swedbank Robur Global High Dividend A
 587,81 SEK 2019-12-30
Swedbank Robur Global High Dividend A
 592,27 SEK 2020-01-02
Swedbank Robur Global High Dividend A
 592,02 SEK 2020-01-03
Swedbank Robur Global High Dividend A
 595,01 SEK 2020-01-07
Swedbank Robur Global High Dividend A
 593,67 SEK 2020-01-08
Swedbank Robur Global High Dividend A
 600,25 SEK 2020-01-09
Swedbank Robur Global High Dividend A
 602,97 SEK 2020-01-10
Swedbank Robur Global High Dividend A
 600,84 SEK 2020-01-13
Swedbank Robur Global High Dividend A
 601,25 SEK 2020-01-14
Swedbank Robur Global High Dividend A
 601,96 SEK 2020-01-15
Swedbank Robur Global High Dividend A
 605,34 SEK 2020-01-16
Swedbank Robur Global High Dividend A
 610,76 SEK 2020-01-17
Swedbank Robur Global High Dividend A
 610,95 SEK 2020-01-21
Swedbank Robur Global High Dividend A
 614,58 SEK 2020-01-22
Swedbank Robur Global High Dividend A
 610,10 SEK 2020-01-23
Swedbank Robur Global High Dividend A
 616,75 SEK 2020-01-24
Swedbank Robur Global High Dividend A
 608,98 SEK 2020-01-27
Swedbank Robur Global High Dividend A
 612,68 SEK 2020-01-28
Swedbank Robur Global High Dividend A
 613,92 SEK 2020-01-29
Swedbank Robur Global High Dividend A
 613,22 SEK 2020-01-30
Swedbank Robur Global High Dividend A
 611,23 SEK 2020-01-31
Swedbank Robur Global High Dividend A
 611,70 SEK 2020-02-03
Swedbank Robur Global High Dividend A
 613,59 SEK 2020-02-04
Swedbank Robur Global High Dividend A
 618,15 SEK 2020-02-05
Swedbank Robur Global High Dividend A
 625,39 SEK 2020-02-06
Swedbank Robur Global High Dividend A
 623,81 SEK 2020-02-07
Swedbank Robur Global High Dividend A
 624,82 SEK 2020-02-10
Swedbank Robur Global High Dividend A
 628,55 SEK 2020-02-11
Swedbank Robur Global High Dividend A
 628,21 SEK 2020-02-12
Swedbank Robur Global High Dividend A
 625,43 SEK 2020-02-13
Swedbank Robur Global High Dividend A
 629,81 SEK 2020-02-14
Swedbank Robur Global High Dividend A
 633,26 SEK 2020-02-18
Swedbank Robur Global High Dividend A
 638,35 SEK 2020-02-19
Swedbank Robur Global High Dividend A
 637,50 SEK 2020-02-20
Swedbank Robur Global High Dividend A
 628,03 SEK 2020-02-21
Swedbank Robur Global High Dividend A
 614,33 SEK 2020-02-24
Swedbank Robur Global High Dividend A
 610,78 SEK 2020-02-25
Swedbank Robur Global High Dividend A
 600,69 SEK 2020-02-26
Swedbank Robur Global High Dividend A
 580,69 SEK 2020-02-27
Swedbank Robur Global High Dividend A
 562,31 SEK 2020-02-28
Swedbank Robur Global High Dividend A
 563,84 SEK 2020-03-02
Swedbank Robur Global High Dividend A
 578,87 SEK 2020-03-03
Swedbank Robur Global High Dividend A
 576,68 SEK 2020-03-04
Swedbank Robur Global High Dividend A
 574,56 SEK 2020-03-05
Swedbank Robur Global High Dividend A
 553,13 SEK 2020-03-06
Swedbank Robur Global High Dividend A
 531,00 SEK 2020-03-09
Swedbank Robur Global High Dividend A
 532,85 SEK 2020-03-10
Swedbank Robur Global High Dividend A
 529,45 SEK 2020-03-11
Swedbank Robur Global High Dividend A
 498,27 SEK 2020-03-12
Swedbank Robur Global High Dividend A
 497,81 SEK 2020-03-13
Swedbank Robur Global High Dividend A
 483,47 SEK 2020-03-16
Swedbank Robur Global High Dividend A
 487,63 SEK 2020-03-17
Swedbank Robur Global High Dividend A
 490,81 SEK 2020-03-18
Swedbank Robur Global High Dividend A
 496,79 SEK 2020-03-19
Swedbank Robur Global High Dividend A
 505,40 SEK 2020-03-20
Swedbank Robur Global High Dividend A
 475,19 SEK 2020-03-23
Swedbank Robur Global High Dividend A
 494,52 SEK 2020-03-24
Swedbank Robur Global High Dividend A
 512,88 SEK 2020-03-25
Swedbank Robur Global High Dividend A
 520,17 SEK 2020-03-26
Swedbank Robur Global High Dividend A
 517,02 SEK 2020-03-27
Swedbank Robur Global High Dividend A
 524,83 SEK 2020-03-30
Swedbank Robur Global High Dividend A
 531,30 SEK 2020-03-31
Swedbank Robur Global High Dividend A
 516,59 SEK 2020-04-01
Swedbank Robur Global High Dividend A
 516,40 SEK 2020-04-02
Swedbank Robur Global High Dividend A
 525,59 SEK 2020-04-03
Swedbank Robur Global High Dividend A
 538,23 SEK 2020-04-06
Swedbank Robur Global High Dividend A
 546,31 SEK 2020-04-07
Swedbank Robur Global High Dividend A
 541,29 SEK 2020-04-08
Swedbank Robur Global High Dividend A
 555,76 SEK 2020-04-09
Swedbank Robur Global High Dividend A
 559,72 SEK 2020-04-14
Swedbank Robur Global High Dividend A
 553,63 SEK 2020-04-15
Swedbank Robur Global High Dividend A
 549,98 SEK 2020-04-16
Swedbank Robur Global High Dividend A
 564,14 SEK 2020-04-17
Swedbank Robur Global High Dividend A
 561,29 SEK 2020-04-20
Swedbank Robur Global High Dividend A
 555,95 SEK 2020-04-21
Swedbank Robur Global High Dividend A
 557,63 SEK 2020-04-22
Swedbank Robur Global High Dividend A
 559,59 SEK 2020-04-23
Swedbank Robur Global High Dividend A
 558,04 SEK 2020-04-24
Swedbank Robur Global High Dividend A
 566,43 SEK 2020-04-27
Swedbank Robur Global High Dividend A
 566,69 SEK 2020-04-28
Swedbank Robur Global High Dividend A
 571,11 SEK 2020-04-29
Swedbank Robur Global High Dividend A
 563,50 SEK 2020-04-30
Swedbank Robur Global High Dividend A
 553,22 SEK 2020-05-04
Swedbank Robur Global High Dividend A
 556,33 SEK 2020-05-05
Swedbank Robur Global High Dividend A
 557,08 SEK 2020-05-06
Swedbank Robur Global High Dividend A
 558,45 SEK 2020-05-07
Swedbank Robur Global High Dividend A
 559,54 SEK 2020-05-08
Swedbank Robur Global High Dividend A
 562,23 SEK 2020-05-11
Swedbank Robur Global High Dividend A
 561,85 SEK 2020-05-12
Swedbank Robur Global High Dividend A
 552,30 SEK 2020-05-13
Swedbank Robur Global High Dividend A
 540,98 SEK 2020-05-14
Swedbank Robur Global High Dividend A
 549,08 SEK 2020-05-15
Swedbank Robur Global High Dividend A
 557,80 SEK 2020-05-18
Swedbank Robur Global High Dividend A
 555,98 SEK 2020-05-19
Swedbank Robur Global High Dividend A
 552,16 SEK 2020-05-20
Swedbank Robur Global High Dividend A
 552,50 SEK 2020-05-22
Swedbank Robur Global High Dividend A
 564,07 SEK 2020-05-26
Swedbank Robur Global High Dividend A
 561,95 SEK 2020-05-27
Swedbank Robur Global High Dividend A
 565,32 SEK 2020-05-28
Swedbank Robur Global High Dividend A
 558,02 SEK 2020-05-29
Swedbank Robur Global High Dividend A
 557,16 SEK 2020-06-01
Swedbank Robur Global High Dividend A
 557,01 SEK 2020-06-02
Swedbank Robur Global High Dividend A
 562,76 SEK 2020-06-03
Swedbank Robur Global High Dividend A
 560,05 SEK 2020-06-04
Swedbank Robur Global High Dividend A
 563,19 SEK 2020-06-05
Swedbank Robur Global High Dividend A
 567,44 SEK 2020-06-08
Swedbank Robur Global High Dividend A
 564,38 SEK 2020-06-09
Swedbank Robur Global High Dividend A
 571,95 SEK 2020-06-10
Swedbank Robur Global High Dividend A
 557,40 SEK 2020-06-11
Swedbank Robur Global High Dividend A
 557,91 SEK 2020-06-12
Swedbank Robur Global High Dividend A
 551,28 SEK 2020-06-15
Swedbank Robur Global High Dividend A
 569,15 SEK 2020-06-16
Swedbank Robur Global High Dividend A
 571,67 SEK 2020-06-17
Swedbank Robur Global High Dividend A
 570,84 SEK 2020-06-18
Swedbank Robur Global High Dividend A
 566,93 SEK 2020-06-22
Swedbank Robur Global High Dividend A
 564,96 SEK 2020-06-23
Swedbank Robur Global High Dividend A
 559,73 SEK 2020-06-24
Swedbank Robur Global High Dividend A
 554,98 SEK 2020-06-25
Swedbank Robur Global High Dividend A
 562,01 SEK 2020-06-26
Swedbank Robur Global High Dividend A
 552,91 SEK 2020-06-29
Swedbank Robur Global High Dividend A
 559,13 SEK 2020-06-30
Swedbank Robur Global High Dividend A
 564,39 SEK 2020-07-01
Swedbank Robur Global High Dividend A
 571,97 SEK 2020-07-02
Swedbank Robur Global High Dividend A
 576,12 SEK 2020-07-06
Swedbank Robur Global High Dividend A
 570,89 SEK 2020-07-07
Swedbank Robur Global High Dividend A
 569,14 SEK 2020-07-08
Swedbank Robur Global High Dividend A
 568,93 SEK 2020-07-09
Swedbank Robur Global High Dividend A
 565,05 SEK 2020-07-10
Swedbank Robur Global High Dividend A
 569,16 SEK 2020-07-13
Swedbank Robur Global High Dividend A
 565,13 SEK 2020-07-14
Swedbank Robur Global High Dividend A
 572,25 SEK 2020-07-15
Swedbank Robur Global High Dividend A
 569,23 SEK 2020-07-16
Swedbank Robur Global High Dividend A
 570,11 SEK 2020-07-17
Swedbank Robur Global High Dividend A
 570,84 SEK 2020-07-20
Swedbank Robur Global High Dividend A
 571,55 SEK 2020-07-21
Swedbank Robur Global High Dividend A
 567,72 SEK 2020-07-22
Swedbank Robur Global High Dividend A
 570,05 SEK 2020-07-23
Swedbank Robur Global High Dividend A
 563,37 SEK 2020-07-24
Swedbank Robur Global High Dividend A
 559,78 SEK 2020-07-27
Swedbank Robur Global High Dividend A
 562,01 SEK 2020-07-28
Swedbank Robur Global High Dividend A
 564,13 SEK 2020-07-29
Swedbank Robur Global High Dividend A
 560,02 SEK 2020-07-30
Swedbank Robur Global High Dividend A
 558,64 SEK 2020-07-31
Swedbank Robur Global High Dividend A
 568,73 SEK 2020-08-03
Swedbank Robur Global High Dividend A
 569,29 SEK 2020-08-04
Swedbank Robur Global High Dividend A
 566,28 SEK 2020-08-05
Swedbank Robur Global High Dividend A
 568,78 SEK 2020-08-06
Swedbank Robur Global High Dividend A
 572,78 SEK 2020-08-07
Swedbank Robur Global High Dividend A
 573,06 SEK 2020-08-10
Swedbank Robur Global High Dividend A
 578,32 SEK 2020-08-11
Swedbank Robur Global High Dividend A
 575,33 SEK 2020-08-12
Swedbank Robur Global High Dividend A
 574,07 SEK 2020-08-13
Swedbank Robur Global High Dividend A
 574,92 SEK 2020-08-14
Swedbank Robur Global High Dividend A
 576,27 SEK 2020-08-17
Swedbank Robur Global High Dividend A
 573,81 SEK 2020-08-18
Swedbank Robur Global High Dividend A
 574,95 SEK 2020-08-19
Swedbank Robur Global High Dividend A
 578,12 SEK 2020-08-20
Swedbank Robur Global High Dividend A
 585,68 SEK 2020-08-21
Swedbank Robur Global High Dividend A
 589,68 SEK 2020-08-24
Swedbank Robur Global High Dividend A
 591,32 SEK 2020-08-25
Swedbank Robur Global High Dividend A
 590,66 SEK 2020-08-26
Swedbank Robur Global High Dividend A
 595,55 SEK 2020-08-27
Swedbank Robur Global High Dividend A
 586,05 SEK 2020-08-28
Swedbank Robur Global High Dividend A
 582,83 SEK 2020-08-31
Swedbank Robur Global High Dividend A
 585,01 SEK 2020-09-01
Swedbank Robur Global High Dividend A
 594,02 SEK 2020-09-02
Swedbank Robur Global High Dividend A
 597,51 SEK 2020-09-03
Swedbank Robur Global High Dividend A
 586,57 SEK 2020-09-04
Swedbank Robur Global High Dividend A
 580,03 SEK 2020-09-08
Swedbank Robur Global High Dividend A
 584,41 SEK 2020-09-09
Swedbank Robur Global High Dividend A
 583,92 SEK 2020-09-10
Swedbank Robur Global High Dividend A
 581,87 SEK 2020-09-11
Swedbank Robur Global High Dividend A
 585,73 SEK 2020-09-14
Swedbank Robur Global High Dividend A
 591,32 SEK 2020-09-15
Swedbank Robur Global High Dividend A
 593,90 SEK 2020-09-16
Swedbank Robur Global High Dividend A
 589,44 SEK 2020-09-17
Swedbank Robur Global High Dividend A
 588,12 SEK 2020-09-18
Swedbank Robur Global High Dividend A
 579,86 SEK 2020-09-21
Swedbank Robur Global High Dividend A
 582,81 SEK 2020-09-22
Swedbank Robur Global High Dividend A
 589,55 SEK 2020-09-23
Swedbank Robur Global High Dividend A
 591,34 SEK 2020-09-24
Swedbank Robur Global High Dividend A
 593,81 SEK 2020-09-25
Swedbank Robur Global High Dividend A
 599,86 SEK 2020-09-28
Swedbank Robur Global High Dividend A
 597,95 SEK 2020-09-29
Swedbank Robur Global High Dividend A
 600,91 SEK 2020-09-30
Swedbank Robur Global High Dividend A
 600,22 SEK 2020-10-01
Swedbank Robur Global High Dividend A
 594,64 SEK 2020-10-02
Swedbank Robur Global High Dividend A
 599,60 SEK 2020-10-05
Swedbank Robur Global High Dividend A
 603,55 SEK 2020-10-06
Swedbank Robur Global High Dividend A
 601,74 SEK 2020-10-07
Swedbank Robur Global High Dividend A
 605,02 SEK 2020-10-08
Swedbank Robur Global High Dividend A
 601,62 SEK 2020-10-09
Swedbank Robur Global High Dividend A
 606,17 SEK 2020-10-12
Swedbank Robur Global High Dividend A
 606,83 SEK 2020-10-13
Swedbank Robur Global High Dividend A
 606,04 SEK 2020-10-14
Swedbank Robur Global High Dividend A
 601,09 SEK 2020-10-15
Swedbank Robur Global High Dividend A
 602,24 SEK 2020-10-16
Swedbank Robur Global High Dividend A
 599,80 SEK 2020-10-19
Swedbank Robur Global High Dividend A
 594,45 SEK 2020-10-20
Swedbank Robur Global High Dividend A
 591,59 SEK 2020-10-21
Swedbank Robur Global High Dividend A
 589,26 SEK 2020-10-22
Swedbank Robur Global High Dividend A
 590,06 SEK 2020-10-23
Swedbank Robur Global High Dividend A
 581,10 SEK 2020-10-26
Swedbank Robur Global High Dividend A
 578,46 SEK 2020-10-27
Swedbank Robur Global High Dividend A
 572,19 SEK 2020-10-28
Swedbank Robur Global High Dividend A
 578,25 SEK 2020-10-29
Swedbank Robur Global High Dividend A
 568,98 SEK 2020-10-30
Swedbank Robur Global High Dividend A
 581,42 SEK 2020-11-02
Swedbank Robur Global High Dividend A
 586,34 SEK 2020-11-03
Swedbank Robur Global High Dividend A
 589,19 SEK 2020-11-04
Swedbank Robur Global High Dividend A
 594,65 SEK 2020-11-05
Swedbank Robur Global High Dividend A
 590,60 SEK 2020-11-06
Swedbank Robur Global High Dividend A
 601,53 SEK 2020-11-09
Swedbank Robur Global High Dividend A
 594,47 SEK 2020-11-10
Swedbank Robur Global High Dividend A
 601,00 SEK 2020-11-11
Swedbank Robur Global High Dividend A
 598,23 SEK 2020-11-12
Swedbank Robur Global High Dividend A
 603,72 SEK 2020-11-13
Swedbank Robur Global High Dividend A
 605,54 SEK 2020-11-16
Swedbank Robur Global High Dividend A
 602,16 SEK 2020-11-17
Swedbank Robur Global High Dividend A
 604,74 SEK 2020-11-18
Swedbank Robur Global High Dividend A
 602,01 SEK 2020-11-19
Swedbank Robur Global High Dividend A
 601,57 SEK 2020-11-20
Swedbank Robur Global High Dividend A
 604,74 SEK 2020-11-23
Swedbank Robur Global High Dividend A
 601,64 SEK 2020-11-24
Swedbank Robur Global High Dividend A
 598,11 SEK 2020-11-25
Swedbank Robur Global High Dividend A
 602,34 SEK 2020-11-27
Swedbank Robur Global High Dividend A
 599,90 SEK 2020-11-30
Swedbank Robur Global High Dividend A
 606,10 SEK 2020-12-01
Swedbank Robur Global High Dividend A
 603,67 SEK 2020-12-02
Swedbank Robur Global High Dividend A
 598,95 SEK 2020-12-03
Swedbank Robur Global High Dividend A
 599,79 SEK 2020-12-04
Swedbank Robur Global High Dividend A
 596,88 SEK 2020-12-07
Swedbank Robur Global High Dividend A
 604,33 SEK 2020-12-08
Swedbank Robur Global High Dividend A
 606,85 SEK 2020-12-09
Swedbank Robur Global High Dividend A
 600,23 SEK 2020-12-10
Swedbank Robur Global High Dividend A
 599,84 SEK 2020-12-11
Swedbank Robur Global High Dividend A
 599,66 SEK 2020-12-14
Swedbank Robur Global High Dividend A
 595,80 SEK 2020-12-15
Swedbank Robur Global High Dividend A
 599,36 SEK 2020-12-16
Swedbank Robur Global High Dividend A
 594,60 SEK 2020-12-17
Swedbank Robur Global High Dividend A
 597,69 SEK 2020-12-18
Swedbank Robur Global High Dividend A
 589,74 SEK 2020-12-21
Swedbank Robur Global High Dividend A
 599,47 SEK 2020-12-22
Swedbank Robur Global High Dividend A
 600,31 SEK 2020-12-23
Swedbank Robur Global High Dividend A
 605,05 SEK 2020-12-28
Swedbank Robur Global High Dividend A
 601,42 SEK 2020-12-29
Swedbank Robur Global High Dividend A
 602,00 SEK 2020-12-30
Swedbank Robur Global High Dividend A
 606,61 SEK 2021-01-04
Swedbank Robur Global High Dividend A
 604,25 SEK 2021-01-05
Swedbank Robur Global High Dividend A
 614,59 SEK 2021-01-07
Swedbank Robur Global High Dividend A
 618,72 SEK 2021-01-08
Swedbank Robur Global High Dividend A
 620,73 SEK 2021-01-11
Swedbank Robur Global High Dividend A
 620,50 SEK 2021-01-12
Swedbank Robur Global High Dividend A
 624,41 SEK 2021-01-13
Swedbank Robur Global High Dividend A
 624,40 SEK 2021-01-14
Swedbank Robur Global High Dividend A
 623,07 SEK 2021-01-15
Swedbank Robur Global High Dividend A
 623,42 SEK 2021-01-19
Swedbank Robur Global High Dividend A
 629,96 SEK 2021-01-20
Swedbank Robur Global High Dividend A
 626,04 SEK 2021-01-21
Swedbank Robur Global High Dividend A
 626,53 SEK 2021-01-22
Swedbank Robur Global High Dividend A
 630,22 SEK 2021-01-25
Swedbank Robur Global High Dividend A
 630,25 SEK 2021-01-26
Swedbank Robur Global High Dividend A
 629,60 SEK 2021-01-27
Swedbank Robur Global High Dividend A
 626,12 SEK 2021-01-28
Swedbank Robur Global High Dividend A
 617,59 SEK 2021-01-29
Swedbank Robur Global High Dividend A
 625,31 SEK 2021-02-01
Swedbank Robur Global High Dividend A
 634,80 SEK 2021-02-02
Swedbank Robur Global High Dividend A
 632,83 SEK 2021-02-03
Swedbank Robur Global High Dividend A
 636,31 SEK 2021-02-04
Swedbank Robur Global High Dividend A
 633,80 SEK 2021-02-05
Swedbank Robur Global High Dividend A
 637,17 SEK 2021-02-08
Swedbank Robur Global High Dividend A
 631,66 SEK 2021-02-09
Swedbank Robur Global High Dividend A
 632,19 SEK 2021-02-10
Swedbank Robur Global High Dividend A
 632,17 SEK 2021-02-11
Swedbank Robur Global High Dividend A
 632,31 SEK 2021-02-12
Swedbank Robur Global High Dividend A
 631,07 SEK 2021-02-15
Swedbank Robur Global High Dividend A
 632,15 SEK 2021-02-16
Swedbank Robur Global High Dividend A
 634,32 SEK 2021-02-17
Swedbank Robur Global High Dividend A
 631,27 SEK 2021-02-18
Swedbank Robur Global High Dividend A
 628,03 SEK 2021-02-19
Swedbank Robur Global High Dividend A
 624,30 SEK 2021-02-22
Swedbank Robur Global High Dividend A
 619,99 SEK 2021-02-23
Swedbank Robur Global High Dividend A
 622,38 SEK 2021-02-24
Swedbank Robur Global High Dividend A
 621,02 SEK 2021-02-25
Swedbank Robur Global High Dividend A
 619,33 SEK 2021-02-26
Swedbank Robur Global High Dividend A
 632,54 SEK 2021-03-01
Swedbank Robur Global High Dividend A
 632,59 SEK 2021-03-02
Swedbank Robur Global High Dividend A
 628,15 SEK 2021-03-03
Swedbank Robur Global High Dividend A
 625,00 SEK 2021-03-04
Swedbank Robur Global High Dividend A
 628,33 SEK 2021-03-05
Swedbank Robur Global High Dividend A
 633,99 SEK 2021-03-08
Swedbank Robur Global High Dividend A
 636,54 SEK 2021-03-09
Swedbank Robur Global High Dividend A
 642,56 SEK 2021-03-10
Swedbank Robur Global High Dividend A
 644,89 SEK 2021-03-11
Swedbank Robur Global High Dividend A
 644,81 SEK 2021-03-12
Swedbank Robur Global High Dividend A
 648,99 SEK 2021-03-15
Swedbank Robur Global High Dividend A
 654,09 SEK 2021-03-16
Swedbank Robur Global High Dividend A
 648,77 SEK 2021-03-17
Swedbank Robur Global High Dividend A
 651,34 SEK 2021-03-18
Swedbank Robur Global High Dividend A
 650,58 SEK 2021-03-19
Swedbank Robur Global High Dividend A
 650,51 SEK 2021-03-22
Swedbank Robur Global High Dividend A
 654,73 SEK 2021-03-23
Swedbank Robur Global High Dividend A
 653,05 SEK 2021-03-24
Swedbank Robur Global High Dividend A
 654,38 SEK 2021-03-25
Swedbank Robur Global High Dividend A
 661,46 SEK 2021-03-26
Swedbank Robur Global High Dividend A
 670,36 SEK 2021-03-29
Swedbank Robur Global High Dividend A
 675,71 SEK 2021-03-30
Swedbank Robur Global High Dividend A
 672,77 SEK 2021-03-31
Swedbank Robur Global High Dividend A
 676,76 SEK 2021-04-01
Swedbank Robur Global High Dividend A
 678,91 SEK 2021-04-06
Swedbank Robur Global High Dividend A
 676,35 SEK 2021-04-07
Swedbank Robur Global High Dividend A
 674,83 SEK 2021-04-08
Swedbank Robur Global High Dividend A
 674,19 SEK 2021-04-09
Swedbank Robur Global High Dividend A
 676,24 SEK 2021-04-12
Swedbank Robur Global High Dividend A
 673,86 SEK 2021-04-13
Swedbank Robur Global High Dividend A
 675,62 SEK 2021-04-19
Swedbank Robur Global High Dividend A
 670,18 SEK 2021-04-20
Swedbank Robur Global High Dividend A
 670,40 SEK 2021-04-21
Swedbank Robur Global High Dividend A
 671,92 SEK 2021-04-22
Swedbank Robur Global High Dividend A
 669,64 SEK 2021-04-23
Swedbank Robur Global High Dividend A
 672,49 SEK 2021-04-26
Swedbank Robur Global High Dividend A
 670,06 SEK 2021-04-27
Swedbank Robur Global High Dividend A
 667,96 SEK 2021-04-28
Swedbank Robur Global High Dividend A
 668,50 SEK 2021-04-29
Swedbank Robur Global High Dividend A
 670,34 SEK 2021-04-30
Swedbank Robur Global High Dividend A
 669,03 SEK 2021-05-03
Swedbank Robur Global High Dividend A
 665,82 SEK 2021-05-04
Swedbank Robur Global High Dividend A
 673,27 SEK 2021-05-05
Swedbank Robur Global High Dividend A
 669,35 SEK 2021-05-06
Swedbank Robur Global High Dividend A
 669,28 SEK 2021-05-07
Swedbank Robur Global High Dividend A
 671,42 SEK 2021-05-10
Swedbank Robur Global High Dividend A
 659,42 SEK 2021-05-11
Swedbank Robur Global High Dividend A
 661,01 SEK 2021-05-12
Swedbank Robur Global High Dividend A
 663,86 SEK 2021-05-14
Swedbank Robur Global High Dividend A
 665,80 SEK 2021-05-17
Swedbank Robur Global High Dividend A
 664,97 SEK 2021-05-18
Swedbank Robur Global High Dividend A
 660,40 SEK 2021-05-19
Swedbank Robur Global High Dividend A
 668,26 SEK 2021-05-20
Swedbank Robur Global High Dividend A
 672,28 SEK 2021-05-21
Swedbank Robur Global High Dividend A
 672,35 SEK 2021-05-24
Swedbank Robur Global High Dividend A
 669,38 SEK 2021-05-25
Swedbank Robur Global High Dividend A
 670,93 SEK 2021-05-26
Swedbank Robur Global High Dividend A
 672,73 SEK 2021-05-27
Swedbank Robur Global High Dividend A
 676,25 SEK 2021-05-28
Swedbank Robur Global High Dividend A
 672,84 SEK 2021-05-31
Swedbank Robur Global High Dividend A
 672,87 SEK 2021-06-01
Swedbank Robur Global High Dividend A
 671,65 SEK 2021-06-02
Swedbank Robur Global High Dividend A
 673,53 SEK 2021-06-03
Swedbank Robur Global High Dividend A
 673,45 SEK 2021-06-04
Swedbank Robur Global High Dividend A
 673,71 SEK 2021-06-07
Swedbank Robur Global High Dividend A
 674,07 SEK 2021-06-08
Swedbank Robur Global High Dividend A
 674,93 SEK 2021-06-09
Swedbank Robur Global High Dividend A
 676,82 SEK 2021-06-10
Swedbank Robur Global High Dividend A
 681,88 SEK 2021-06-11
Swedbank Robur Global High Dividend A
 682,30 SEK 2021-06-14
Swedbank Robur Global High Dividend A
 684,10 SEK 2021-06-15
Swedbank Robur Global High Dividend A
 685,79 SEK 2021-06-16
Swedbank Robur Global High Dividend A
 691,90 SEK 2021-06-17
Swedbank Robur Global High Dividend A
 695,29 SEK 2021-06-18
Swedbank Robur Global High Dividend A
 689,77 SEK 2021-06-21
Swedbank Robur Global High Dividend A
 690,74 SEK 2021-06-22
Swedbank Robur Global High Dividend A
 688,34 SEK 2021-06-23
Swedbank Robur Global High Dividend A
 689,03 SEK 2021-06-24
Swedbank Robur Global High Dividend A
 691,39 SEK 2021-06-28
Swedbank Robur Global High Dividend A
 697,71 SEK 2021-06-29
Swedbank Robur Global High Dividend A
 694,70 SEK 2021-06-30
Swedbank Robur Global High Dividend A
 697,78 SEK 2021-07-01
Swedbank Robur Global High Dividend A
 701,42 SEK 2021-07-02
Swedbank Robur Global High Dividend A
 702,54 SEK 2021-07-05
Swedbank Robur Global High Dividend A
 703,17 SEK 2021-07-06
Swedbank Robur Global High Dividend A
 710,41 SEK 2021-07-07
Swedbank Robur Global High Dividend A
 701,44 SEK 2021-07-08
Swedbank Robur Global High Dividend A
 706,09 SEK 2021-07-09
Swedbank Robur Global High Dividend A
 710,50 SEK 2021-07-12
Swedbank Robur Global High Dividend A
 716,04 SEK 2021-07-13
Swedbank Robur Global High Dividend A
 715,30 SEK 2021-07-14
Swedbank Robur Global High Dividend A
 717,29 SEK 2021-07-15
Swedbank Robur Global High Dividend A
 719,66 SEK 2021-07-16
Swedbank Robur Global High Dividend A
 705,20 SEK 2021-07-19
Swedbank Robur Global High Dividend A
 712,14 SEK 2021-07-20
Swedbank Robur Global High Dividend A
 716,84 SEK 2021-07-21
Swedbank Robur Global High Dividend A
 717,67 SEK 2021-07-22
Swedbank Robur Global High Dividend A
 720,98 SEK 2021-07-23
Swedbank Robur Global High Dividend A
 717,46 SEK 2021-07-26
Swedbank Robur Global High Dividend A
 711,66 SEK 2021-07-27
Swedbank Robur Global High Dividend A
 713,53 SEK 2021-07-28
Swedbank Robur Global High Dividend A
 712,55 SEK 2021-07-29
Swedbank Robur Global High Dividend A
 713,60 SEK 2021-07-30
Swedbank Robur Global High Dividend A
 716,72 SEK 2021-08-02
Swedbank Robur Global High Dividend A
 719,52 SEK 2021-08-03
Swedbank Robur Global High Dividend A
 722,48 SEK 2021-08-04
Swedbank Robur Global High Dividend A
 724,20 SEK 2021-08-05
Swedbank Robur Global High Dividend A
 724,57 SEK 2021-08-06
Swedbank Robur Global High Dividend A
 728,36 SEK 2021-08-09
Swedbank Robur Global High Dividend A
 730,54 SEK 2021-08-10
Swedbank Robur Global High Dividend A
 731,46 SEK 2021-08-11
Swedbank Robur Global High Dividend A
 732,50 SEK 2021-08-12
Swedbank Robur Global High Dividend A
 732,71 SEK 2021-08-13
Swedbank Robur Global High Dividend A
 729,66 SEK 2021-08-16
Swedbank Robur Global High Dividend A
 733,54 SEK 2021-08-17
Swedbank Robur Global High Dividend A
 736,14 SEK 2021-08-18
Swedbank Robur Global High Dividend A
 733,98 SEK 2021-08-19
Swedbank Robur Global High Dividend A
 740,73 SEK 2021-08-20
Swedbank Robur Global High Dividend A
 736,38 SEK 2021-08-23
Swedbank Robur Global High Dividend A
 735,38 SEK 2021-08-24
Swedbank Robur Global High Dividend A
 735,18 SEK 2021-08-25
Swedbank Robur Global High Dividend A
 735,51 SEK 2021-08-26
Swedbank Robur Global High Dividend A
 729,94 SEK 2021-08-27
Swedbank Robur Global High Dividend A
 732,17 SEK 2021-08-30
Swedbank Robur Global High Dividend A
 729,65 SEK 2021-08-31
Swedbank Robur Global High Dividend A
 730,53 SEK 2021-09-01
Swedbank Robur Global High Dividend A
 730,78 SEK 2021-09-02
Swedbank Robur Global High Dividend A
 726,94 SEK 2021-09-03
Swedbank Robur Global High Dividend A
 730,18 SEK 2021-09-07
Swedbank Robur Global High Dividend A
 728,68 SEK 2021-09-08
Swedbank Robur Global High Dividend A
 728,66 SEK 2021-09-09
Swedbank Robur Global High Dividend A
 725,69 SEK 2021-09-10
Swedbank Robur Global High Dividend A
 722,40 SEK 2021-09-13
Swedbank Robur Global High Dividend A
 719,17 SEK 2021-09-14
Swedbank Robur Global High Dividend A
 715,45 SEK 2021-09-15
Swedbank Robur Global High Dividend A
 720,76 SEK 2021-09-16
Swedbank Robur Global High Dividend A
 718,41 SEK 2021-09-17
Swedbank Robur Global High Dividend A
 712,03 SEK 2021-09-20
Swedbank Robur Global High Dividend A
 711,67 SEK 2021-09-21
Swedbank Robur Global High Dividend A
 709,10 SEK 2021-09-22
Swedbank Robur Global High Dividend A
 713,33 SEK 2021-09-23
Swedbank Robur Global High Dividend A
 712,40 SEK 2021-09-24
Swedbank Robur Global High Dividend A
 710,51 SEK 2021-09-27
Swedbank Robur Global High Dividend A
 705,10 SEK 2021-09-28
Swedbank Robur Global High Dividend A
 706,24 SEK 2021-09-29
Swedbank Robur Global High Dividend A
 705,78 SEK 2021-09-30
Swedbank Robur Global High Dividend A
 699,15 SEK 2021-10-01
Swedbank Robur Global High Dividend A
 696,48 SEK 2021-10-04
Swedbank Robur Global High Dividend A
 696,18 SEK 2021-10-05
Swedbank Robur Global High Dividend A
 696,66 SEK 2021-10-06
Swedbank Robur Global High Dividend A
 707,53 SEK 2021-10-07
Swedbank Robur Global High Dividend A
 702,37 SEK 2021-10-08
Swedbank Robur Global High Dividend A
 701,51 SEK 2021-10-11
Swedbank Robur Global High Dividend A
 701,62 SEK 2021-10-12
Swedbank Robur Global High Dividend A
 700,87 SEK 2021-10-13
Swedbank Robur Global High Dividend A
 701,71 SEK 2021-10-14
Swedbank Robur Global High Dividend A
 706,57 SEK 2021-10-15
Swedbank Robur Global High Dividend A
 706,76 SEK 2021-10-18
Swedbank Robur Global High Dividend A
 708,41 SEK 2021-10-19
Swedbank Robur Global High Dividend A
 709,95 SEK 2021-10-20
Swedbank Robur Global High Dividend A
 710,76 SEK 2021-10-21
Swedbank Robur Global High Dividend A
 712,92 SEK 2021-10-22
Swedbank Robur Global High Dividend A
 712,56 SEK 2021-10-25
Swedbank Robur Global High Dividend A
 715,58 SEK 2021-10-26
Swedbank Robur Global High Dividend A
 715,27 SEK 2021-10-27
Swedbank Robur Global High Dividend A
 715,49 SEK 2021-10-28
Swedbank Robur Global High Dividend A
 713,47 SEK 2021-10-29
Swedbank Robur Global High Dividend A
 714,27 SEK 2021-11-01
Swedbank Robur Global High Dividend A
 720,65 SEK 2021-11-02
Swedbank Robur Global High Dividend A
 722,42 SEK 2021-11-03
Swedbank Robur Global High Dividend A
 725,38 SEK 2021-11-04
Swedbank Robur Global High Dividend A
 725,08 SEK 2021-11-05
Swedbank Robur Global High Dividend A
 725,99 SEK 2021-11-08
Swedbank Robur Global High Dividend A
 724,69 SEK 2021-11-09
Swedbank Robur Global High Dividend A
 729,01 SEK 2021-11-10
Swedbank Robur Global High Dividend A
 735,66 SEK 2021-11-11
Swedbank Robur Global High Dividend A
 739,56 SEK 2021-11-12
Swedbank Robur Global High Dividend A
 744,18 SEK 2021-11-15
Swedbank Robur Global High Dividend A
 751,24 SEK 2021-11-16
Swedbank Robur Global High Dividend A
 748,81 SEK 2021-11-17
Swedbank Robur Global High Dividend A
 751,24 SEK 2021-11-18
Swedbank Robur Global High Dividend A
 756,38 SEK 2021-11-19
Swedbank Robur Global High Dividend A
 764,65 SEK 2021-11-22
Swedbank Robur Global High Dividend A
 761,20 SEK 2021-11-23
Swedbank Robur Global High Dividend A
 764,19 SEK 2021-11-24
Swedbank Robur Global High Dividend A
 756,61 SEK 2021-11-26
Swedbank Robur Global High Dividend A
 756,39 SEK 2021-11-29
Swedbank Robur Global High Dividend A
 747,64 SEK 2021-11-30
Swedbank Robur Global High Dividend A
 751,13 SEK 2021-12-01
Swedbank Robur Global High Dividend A
 747,98 SEK 2021-12-02
Swedbank Robur Global High Dividend A
 757,12 SEK 2021-12-03
Swedbank Robur Global High Dividend A
 753,80 SEK 2021-12-06
Swedbank Robur Global High Dividend A
 766,72 SEK 2021-12-07
Swedbank Robur Global High Dividend A
 763,78 SEK 2021-12-08
Swedbank Robur Global High Dividend A
 762,62 SEK 2021-12-09
Swedbank Robur Global High Dividend A
 761,87 SEK 2021-12-10
Swedbank Robur Global High Dividend A
 764,51 SEK 2021-12-13
Swedbank Robur Global High Dividend A
 762,97 SEK 2021-12-14
Swedbank Robur Global High Dividend A
 759,99 SEK 2021-12-15
Swedbank Robur Global High Dividend A
 764,61 SEK 2021-12-16
Swedbank Robur Global High Dividend A
 762,52 SEK 2021-12-17
Swedbank Robur Global High Dividend A
 756,84 SEK 2021-12-20
Swedbank Robur Global High Dividend A
 762,72 SEK 2021-12-21
Swedbank Robur Global High Dividend A
 761,32 SEK 2021-12-22
Swedbank Robur Global High Dividend A
 771,00 SEK 2021-12-23
Swedbank Robur Global High Dividend A
 775,80 SEK 2021-12-27
Swedbank Robur Global High Dividend A
 779,54 SEK 2021-12-28
Swedbank Robur Global High Dividend A
 775,47 SEK 2021-12-29
Swedbank Robur Global High Dividend A
 776,87 SEK 2021-12-30
Swedbank Robur Global High Dividend A
 781,34 SEK 2022-01-03
Swedbank Robur Global High Dividend A
 785,36 SEK 2022-01-04
Swedbank Robur Global High Dividend A
 777,50 SEK 2022-01-05
Swedbank Robur Global High Dividend A
 769,95 SEK 2022-01-07
Swedbank Robur Global High Dividend A
 767,22 SEK 2022-01-10
Swedbank Robur Global High Dividend A
 767,36 SEK 2022-01-11
Swedbank Robur Global High Dividend A
 766,48 SEK 2022-01-12
Swedbank Robur Global High Dividend A
 761,12 SEK 2022-01-13
Swedbank Robur Global High Dividend A
 760,63 SEK 2022-01-14
Swedbank Robur Global High Dividend A
 761,65 SEK 2022-01-18
Swedbank Robur Global High Dividend A
 764,95 SEK 2022-01-19
Swedbank Robur Global High Dividend A
 765,83 SEK 2022-01-20
Swedbank Robur Global High Dividend A
 761,02 SEK 2022-01-21
Swedbank Robur Global High Dividend A
 755,30 SEK 2022-01-24
Swedbank Robur Global High Dividend A
 753,52 SEK 2022-01-25
Swedbank Robur Global High Dividend A
 759,63 SEK 2022-01-26
Swedbank Robur Global High Dividend A
 763,51 SEK 2022-01-27
Swedbank Robur Global High Dividend A
 761,14 SEK 2022-01-28
Swedbank Robur Global High Dividend A
 767,28 SEK 2022-01-31
Swedbank Robur Global High Dividend A
 765,28 SEK 2022-02-01
Swedbank Robur Global High Dividend A
 765,99 SEK 2022-02-02
Swedbank Robur Global High Dividend A
 752,43 SEK 2022-02-03
Swedbank Robur Global High Dividend A
 750,55 SEK 2022-02-04
Swedbank Robur Global High Dividend A
 750,14 SEK 2022-02-07
Swedbank Robur Global High Dividend A
 750,48 SEK 2022-02-08
Swedbank Robur Global High Dividend A
 756,26 SEK 2022-02-09
Swedbank Robur Global High Dividend A
 771,19 SEK 2022-02-10
Swedbank Robur Global High Dividend A
 769,41 SEK 2022-02-11
Swedbank Robur Global High Dividend A
 763,86 SEK 2022-02-14
Swedbank Robur Global High Dividend A
 763,92 SEK 2022-02-15
Swedbank Robur Global High Dividend A
 764,83 SEK 2022-02-16
Swedbank Robur Global High Dividend A
 766,51 SEK 2022-02-17
Swedbank Robur Global High Dividend A
 762,32 SEK 2022-02-18
Swedbank Robur Global High Dividend A
 752,25 SEK 2022-02-22
Swedbank Robur Global High Dividend A
 751,89 SEK 2022-02-23
Swedbank Robur Global High Dividend A
 746,66 SEK 2022-02-24
Swedbank Robur Global High Dividend A
 749,27 SEK 2022-02-25
Swedbank Robur Global High Dividend A
 753,80 SEK 2022-02-28
Swedbank Robur Global High Dividend A
 766,14 SEK 2022-03-01
Swedbank Robur Global High Dividend A
 767,88 SEK 2022-03-02
Swedbank Robur Global High Dividend A
 774,29 SEK 2022-03-03
Swedbank Robur Global High Dividend A
 772,61 SEK 2022-03-04
Swedbank Robur Global High Dividend A
 768,71 SEK 2022-03-07
Swedbank Robur Global High Dividend A
 758,28 SEK 2022-03-08
Swedbank Robur Global High Dividend A
 752,81 SEK 2022-03-09
Swedbank Robur Global High Dividend A
 753,92 SEK 2022-03-10
Swedbank Robur Global High Dividend A
 761,93 SEK 2022-03-11
Swedbank Robur Global High Dividend A
 749,35 SEK 2022-03-14
Swedbank Robur Global High Dividend A
 746,53 SEK 2022-03-15
Swedbank Robur Global High Dividend A
 749,45 SEK 2022-03-16
Swedbank Robur Global High Dividend A
 752,18 SEK 2022-03-17
Swedbank Robur Global High Dividend A
 759,06 SEK 2022-03-18
Swedbank Robur Global High Dividend A
 762,82 SEK 2022-03-21
Swedbank Robur Global High Dividend A
 763,48 SEK 2022-03-22
Swedbank Robur Global High Dividend A
 764,35 SEK 2022-03-23
Swedbank Robur Global High Dividend A
 754,62 SEK 2022-03-24
Swedbank Robur Global High Dividend A
 761,12 SEK 2022-03-25
Swedbank Robur Global High Dividend A
 770,23 SEK 2022-03-28
Swedbank Robur Global High Dividend A
 764,12 SEK 2022-03-29
Swedbank Robur Global High Dividend A
 761,32 SEK 2022-03-30
Swedbank Robur Global High Dividend A
 763,81 SEK 2022-03-31
Swedbank Robur Global High Dividend A
 759,66 SEK 2022-04-01
Swedbank Robur Global High Dividend A
 766,31 SEK 2022-04-04
Swedbank Robur Global High Dividend A
 766,58 SEK 2022-04-05
Swedbank Robur Global High Dividend A
 757,38 SEK 2022-04-06
Swedbank Robur Global High Dividend A
 758,63 SEK 2022-04-07
Swedbank Robur Global High Dividend A
 760,43 SEK 2022-04-08
Swedbank Robur Global High Dividend A
 755,98 SEK 2022-04-11
Swedbank Robur Global High Dividend A
 754,11 SEK 2022-04-12
Swedbank Robur Global High Dividend A
 755,11 SEK 2022-04-13
Swedbank Robur Global High Dividend A
 759,76 SEK 2022-04-14
Swedbank Robur Global High Dividend A
 753,40 SEK 2022-04-19
Swedbank Robur Global High Dividend A
 753,01 SEK 2022-04-20
Swedbank Robur Global High Dividend A
 759,00 SEK 2022-04-21
Swedbank Robur Global High Dividend A
 751,09 SEK 2022-04-22
Swedbank Robur Global High Dividend A
 749,33 SEK 2022-04-25
Swedbank Robur Global High Dividend A
 759,38 SEK 2022-04-26
Swedbank Robur Global High Dividend A
 760,09 SEK 2022-04-27
Swedbank Robur Global High Dividend A
 758,75 SEK 2022-04-28
Swedbank Robur Global High Dividend A
 762,09 SEK 2022-04-29
Swedbank Robur Global High Dividend A
 754,06 SEK 2022-05-02
Swedbank Robur Global High Dividend A
 753,17 SEK 2022-05-03
Swedbank Robur Global High Dividend A
 756,63 SEK 2022-05-04
Swedbank Robur Global High Dividend A
 761,04 SEK 2022-05-05
Swedbank Robur Global High Dividend A
 745,09 SEK 2022-05-06
Swedbank Robur Global High Dividend A
 749,55 SEK 2022-05-09
Swedbank Robur Global High Dividend A
 753,81 SEK 2022-05-10
Swedbank Robur Global High Dividend A
 744,90 SEK 2022-05-11
Swedbank Robur Global High Dividend A
 739,34 SEK 2022-05-12
Swedbank Robur Global High Dividend A
 751,66 SEK 2022-05-13
Swedbank Robur Global High Dividend A
 749,21 SEK 2022-05-16
Swedbank Robur Global High Dividend A
 749,61 SEK 2022-05-17
Swedbank Robur Global High Dividend A
 753,19 SEK 2022-05-18
Swedbank Robur Global High Dividend A
 732,89 SEK 2022-05-19
Swedbank Robur Global High Dividend A
 743,54 SEK 2022-05-20
Swedbank Robur Global High Dividend A
 739,54 SEK 2022-05-23
Swedbank Robur Global High Dividend A
 737,44 SEK 2022-05-24
Swedbank Robur Global High Dividend A
 744,67 SEK 2022-05-25
Swedbank Robur Global High Dividend A
 754,27 SEK 2022-05-27
Swedbank Robur Global High Dividend A
 757,61 SEK 2022-05-31
Swedbank Robur Global High Dividend A
 757,06 SEK 2022-06-01
Swedbank Robur Global High Dividend A
 746,93 SEK 2022-06-02
Swedbank Robur Global High Dividend A
 747,91 SEK 2022-06-03
Swedbank Robur Global High Dividend A
 748,69 SEK 2022-06-07
Swedbank Robur Global High Dividend A
 749,59 SEK 2022-06-08
Swedbank Robur Global High Dividend A
 752,86 SEK 2022-06-09
Swedbank Robur Global High Dividend A
 742,19 SEK 2022-06-10
Swedbank Robur Global High Dividend A
 736,53 SEK 2022-06-13
Swedbank Robur Global High Dividend A
 731,88 SEK 2022-06-14
Swedbank Robur Global High Dividend A
 733,54 SEK 2022-06-15
Swedbank Robur Global High Dividend A
 727,09 SEK 2022-06-16
Swedbank Robur Global High Dividend A
 723,99 SEK 2022-06-17
Swedbank Robur Global High Dividend A
 722,55 SEK 2022-06-21
Swedbank Robur Global High Dividend A
 721,28 SEK 2022-06-22
Swedbank Robur Global High Dividend A
 729,41 SEK 2022-06-23
Swedbank Robur Global High Dividend A
 741,72 SEK 2022-06-27
Swedbank Robur Global High Dividend A
 747,32 SEK 2022-06-28
Swedbank Robur Global High Dividend A
 741,06 SEK 2022-06-29
Swedbank Robur Global High Dividend A
 736,24 SEK 2022-06-30
Swedbank Robur Global High Dividend A
 748,61 SEK 2022-07-01
Swedbank Robur Global High Dividend A
 752,21 SEK 2022-07-05
Swedbank Robur Global High Dividend A
 762,74 SEK 2022-07-06
Swedbank Robur Global High Dividend A
 770,64 SEK 2022-07-07
Swedbank Robur Global High Dividend A
 768,06 SEK 2022-07-08
Swedbank Robur Global High Dividend A
 772,67 SEK 2022-07-11
Swedbank Robur Global High Dividend A
 765,49 SEK 2022-07-12
Swedbank Robur Global High Dividend A
 757,97 SEK 2022-07-13
Swedbank Robur Global High Dividend A
 756,02 SEK 2022-07-14
Swedbank Robur Global High Dividend A
 758,61 SEK 2022-07-15
Swedbank Robur Global High Dividend A
 758,22 SEK 2022-07-18
Swedbank Robur Global High Dividend A
 748,10 SEK 2022-07-19
Swedbank Robur Global High Dividend A
 753,80 SEK 2022-07-20
Swedbank Robur Global High Dividend A
 754,81 SEK 2022-07-21
Swedbank Robur Global High Dividend A
 755,93 SEK 2022-07-22
Swedbank Robur Global High Dividend A
 750,79 SEK 2022-07-25
Swedbank Robur Global High Dividend A
 760,10 SEK 2022-07-26
Swedbank Robur Global High Dividend A
 763,30 SEK 2022-07-27
Swedbank Robur Global High Dividend A
 768,77 SEK 2022-07-28
Swedbank Robur Global High Dividend A
 775,04 SEK 2022-07-29
Swedbank Robur Global High Dividend A
 767,05 SEK 2022-08-01
Swedbank Robur Global High Dividend A
 767,95 SEK 2022-08-02
Swedbank Robur Global High Dividend A
 769,28 SEK 2022-08-03
Swedbank Robur Global High Dividend A
 770,27 SEK 2022-08-04
Swedbank Robur Global High Dividend A
 769,73 SEK 2022-08-05
Swedbank Robur Global High Dividend A
 775,67 SEK 2022-08-08
Swedbank Robur Global High Dividend A
 768,82 SEK 2022-08-09
Swedbank Robur Global High Dividend A
 772,93 SEK 2022-08-10
Swedbank Robur Global High Dividend A
 773,50 SEK 2022-08-11
Swedbank Robur Global High Dividend A
 785,22 SEK 2022-08-12
Swedbank Robur Global High Dividend A
 799,64 SEK 2022-08-15
Swedbank Robur Global High Dividend A
 802,03 SEK 2022-08-16
Swedbank Robur Global High Dividend A
 802,17 SEK 2022-08-17
Swedbank Robur Global High Dividend A
 807,45 SEK 2022-08-18
Swedbank Robur Global High Dividend A
 810,96 SEK 2022-08-19
Swedbank Robur Global High Dividend A
 807,89 SEK 2022-08-22
Swedbank Robur Global High Dividend A
 795,57 SEK 2022-08-23
Swedbank Robur Global High Dividend A
 797,59 SEK 2022-08-24
Swedbank Robur Global High Dividend A
 797,91 SEK 2022-08-25
Swedbank Robur Global High Dividend A
 792,42 SEK 2022-08-26
Swedbank Robur Global High Dividend A
 782,98 SEK 2022-08-29
Swedbank Robur Global High Dividend A
 785,90 SEK 2022-08-30
Swedbank Robur Global High Dividend A
 780,68 SEK 2022-08-31
Swedbank Robur Global High Dividend A
 778,83 SEK 2022-09-01
Swedbank Robur Global High Dividend A
 780,35 SEK 2022-09-02
Swedbank Robur Global High Dividend A
 778,17 SEK 2022-09-06
Swedbank Robur Global High Dividend A
 770,52 SEK 2022-09-07
Swedbank Robur Global High Dividend A
 778,27 SEK 2022-09-08
Swedbank Robur Global High Dividend A
 779,47 SEK 2022-09-09
Swedbank Robur Global High Dividend A
 781,51 SEK 2022-09-12
Swedbank Robur Global High Dividend A
 778,62 SEK 2022-09-13
Swedbank Robur Global High Dividend A
 775,17 SEK 2022-09-14
Swedbank Robur Global High Dividend A
 775,35 SEK 2022-09-15
Swedbank Robur Global High Dividend A
 768,57 SEK 2022-09-16
Swedbank Robur Global High Dividend A
 768,90 SEK 2022-09-19
Swedbank Robur Global High Dividend A
 771,15 SEK 2022-09-20
Swedbank Robur Global High Dividend A
 778,71 SEK 2022-09-21
Swedbank Robur Global High Dividend A
 769,57 SEK 2022-09-22
Swedbank Robur Global High Dividend A
 769,53 SEK 2022-09-23
Swedbank Robur Global High Dividend A
 766,07 SEK 2022-09-26
Swedbank Robur Global High Dividend A
 769,18 SEK 2022-09-27
Swedbank Robur Global High Dividend A
 761,40 SEK 2022-09-28
Swedbank Robur Global High Dividend A
 752,60 SEK 2022-09-29
Swedbank Robur Global High Dividend A
 747,60 SEK 2022-09-30
Swedbank Robur Global High Dividend A
 740,30 SEK 2022-10-03
Swedbank Robur Global High Dividend A
 754,76 SEK 2022-10-04
Swedbank Robur Global High Dividend A
 758,44 SEK 2022-10-05
Swedbank Robur Global High Dividend A
 762,79 SEK 2022-10-06
Swedbank Robur Global High Dividend A
 751,88 SEK 2022-10-07
Swedbank Robur Global High Dividend A
 756,79 SEK 2022-10-10
Swedbank Robur Global High Dividend A
 748,31 SEK 2022-10-11
Swedbank Robur Global High Dividend A
 748,84 SEK 2022-10-12
Swedbank Robur Global High Dividend A
 740,97 SEK 2022-10-13
Swedbank Robur Global High Dividend A
 757,40 SEK 2022-10-14
Swedbank Robur Global High Dividend A
 754,36 SEK 2022-10-17
Swedbank Robur Global High Dividend A
 759,46 SEK 2022-10-18
Swedbank Robur Global High Dividend A
 756,55 SEK 2022-10-19
Swedbank Robur Global High Dividend A
 757,44 SEK 2022-10-20
Swedbank Robur Global High Dividend A
 759,73 SEK 2022-10-21
Swedbank Robur Global High Dividend A
 769,31 SEK 2022-10-24
Swedbank Robur Global High Dividend A
 762,00 SEK 2022-10-25
Swedbank Robur Global High Dividend A
 758,42 SEK 2022-10-26
Swedbank Robur Global High Dividend A
 757,88 SEK 2022-10-27
Swedbank Robur Global High Dividend A
 764,15 SEK 2022-10-28
Swedbank Robur Global High Dividend A
 772,23 SEK 2022-10-31
Swedbank Robur Global High Dividend A
 770,36 SEK 2022-11-01
Swedbank Robur Global High Dividend A
 771,77 SEK 2022-11-02
Swedbank Robur Global High Dividend A
 765,99 SEK 2022-11-03
Swedbank Robur Global High Dividend A
 762,75 SEK 2022-11-04
Swedbank Robur Global High Dividend A
 758,86 SEK 2022-11-07
Swedbank Robur Global High Dividend A
 761,84 SEK 2022-11-08
Swedbank Robur Global High Dividend A
 764,98 SEK 2022-11-09
Swedbank Robur Global High Dividend A
 774,84 SEK 2022-11-10
Swedbank Robur Global High Dividend A
 766,73 SEK 2022-11-11
Swedbank Robur Global High Dividend A
 774,18 SEK 2022-11-14
Swedbank Robur Global High Dividend A
 775,48 SEK 2022-11-15
Swedbank Robur Global High Dividend A
 772,56 SEK 2022-11-16
Swedbank Robur Global High Dividend A
 778,33 SEK 2022-11-17
Swedbank Robur Global High Dividend A
 787,39 SEK 2022-11-18
Swedbank Robur Global High Dividend A
 791,51 SEK 2022-11-21
Swedbank Robur Global High Dividend A
 792,76 SEK 2022-11-22
Swedbank Robur Global High Dividend A
 785,19 SEK 2022-11-23
Swedbank Robur Global High Dividend A
 784,93 SEK 2022-11-25
Swedbank Robur Global High Dividend A
 779,83 SEK 2022-11-28
Swedbank Robur Global High Dividend A
 783,16 SEK 2022-11-29
Swedbank Robur Global High Dividend A
 783,86 SEK 2022-11-30
Swedbank Robur Global High Dividend A
 785,63 SEK 2022-12-01
Swedbank Robur Global High Dividend A
 783,83 SEK 2022-12-02
Swedbank Robur Global High Dividend A
 778,82 SEK 2022-12-05
Swedbank Robur Global High Dividend A
 776,98 SEK 2022-12-06
Swedbank Robur Global High Dividend A
 766,68 SEK 2022-12-07
Swedbank Robur Global High Dividend A
 769,02 SEK 2022-12-08
Swedbank Robur Global High Dividend A
 775,85 SEK 2022-12-09
Swedbank Robur Global High Dividend A
 769,57 SEK 2022-12-12
Swedbank Robur Global High Dividend A
 781,85 SEK 2022-12-13
Swedbank Robur Global High Dividend A
 780,01 SEK 2022-12-14
Swedbank Robur Global High Dividend A
 769,59 SEK 2022-12-15
Swedbank Robur Global High Dividend A
 768,14 SEK 2022-12-16
Swedbank Robur Global High Dividend A
 765,29 SEK 2022-12-19
Swedbank Robur Global High Dividend A
 763,33 SEK 2022-12-20
Swedbank Robur Global High Dividend A
 770,22 SEK 2022-12-21
Swedbank Robur Global High Dividend A
 771,68 SEK 2022-12-22
Swedbank Robur Global High Dividend A
 773,48 SEK 2022-12-23
Swedbank Robur Global High Dividend A
 772,64 SEK 2022-12-27
Swedbank Robur Global High Dividend A
 770,52 SEK 2022-12-28
Swedbank Robur Global High Dividend A
 774,17 SEK 2022-12-29
Swedbank Robur Global High Dividend A
 768,29 SEK 2022-12-30
Swedbank Robur Global High Dividend A
 782,89 SEK 2023-01-03
Swedbank Robur Global High Dividend A
 787,52 SEK 2023-01-04
Swedbank Robur Global High Dividend A
 793,12 SEK 2023-01-05
Swedbank Robur Global High Dividend A
 794,56 SEK 2023-01-09
Swedbank Robur Global High Dividend A
 791,65 SEK 2023-01-10
Swedbank Robur Global High Dividend A
 800,93 SEK 2023-01-11
Swedbank Robur Global High Dividend A
 804,14 SEK 2023-01-12
Swedbank Robur Global High Dividend A
 801,66 SEK 2023-01-13
Swedbank Robur Global High Dividend A
 806,18 SEK 2023-01-17
Swedbank Robur Global High Dividend A
 799,77 SEK 2023-01-18
Swedbank Robur Global High Dividend A
 792,64 SEK 2023-01-19
Swedbank Robur Global High Dividend A
 789,48 SEK 2023-01-20
Swedbank Robur Global High Dividend A
 792,33 SEK 2023-01-23
Swedbank Robur Global High Dividend A
 791,58 SEK 2023-01-24
Swedbank Robur Global High Dividend A
 788,01 SEK 2023-01-25
Swedbank Robur Global High Dividend A
 796,39 SEK 2023-01-26
Swedbank Robur Global High Dividend A
 800,82 SEK 2023-01-27
Swedbank Robur Global High Dividend A
 807,72 SEK 2023-01-30
Swedbank Robur Global High Dividend A
 812,57 SEK 2023-01-31
Swedbank Robur Global High Dividend A
 815,45 SEK 2023-02-01
Swedbank Robur Global High Dividend A
 822,74 SEK 2023-02-02
Swedbank Robur Global High Dividend A
 828,25 SEK 2023-02-03
Swedbank Robur Global High Dividend A
 827,96 SEK 2023-02-06
Swedbank Robur Global High Dividend A
 831,93 SEK 2023-02-07
Swedbank Robur Global High Dividend A
 832,73 SEK 2023-02-08
Swedbank Robur Global High Dividend A
 811,80 SEK 2023-02-09
Swedbank Robur Global High Dividend A
 807,39 SEK 2023-02-10
Swedbank Robur Global High Dividend A
 814,37 SEK 2023-02-13
Swedbank Robur Global High Dividend A
 811,68 SEK 2023-02-14
Swedbank Robur Global High Dividend A
 815,51 SEK 2023-02-15
Swedbank Robur Global High Dividend A
 819,07 SEK 2023-02-16
Swedbank Robur Global High Dividend A
 817,70 SEK 2023-02-17
Swedbank Robur Global High Dividend A
 804,42 SEK 2023-02-21
Swedbank Robur Global High Dividend A
 802,90 SEK 2023-02-22
Swedbank Robur Global High Dividend A
 808,92 SEK 2023-02-23
Swedbank Robur Global High Dividend A
 801,19 SEK 2023-02-24
Swedbank Robur Global High Dividend A
 805,08 SEK 2023-02-27
Swedbank Robur Global High Dividend A
 801,46 SEK 2023-02-28
Swedbank Robur Global High Dividend A
 803,92 SEK 2023-03-01
Swedbank Robur Global High Dividend A
 801,92 SEK 2023-03-02
Swedbank Robur Global High Dividend A
 812,43 SEK 2023-03-03
Swedbank Robur Global High Dividend A
 814,89 SEK 2023-03-06
Swedbank Robur Global High Dividend A
 825,05 SEK 2023-03-07
Swedbank Robur Global High Dividend A
 821,24 SEK 2023-03-08
Swedbank Robur Global High Dividend A
 825,95 SEK 2023-03-09
Swedbank Robur Global High Dividend A
 807,62 SEK 2023-03-10
Swedbank Robur Global High Dividend A
 803,29 SEK 2023-03-13
Swedbank Robur Global High Dividend A
 795,55 SEK 2023-03-14
Swedbank Robur Global High Dividend A
 793,03 SEK 2023-03-15
Swedbank Robur Global High Dividend A
 789,88 SEK 2023-03-16
Swedbank Robur Global High Dividend A
 787,94 SEK 2023-03-17
Swedbank Robur Global High Dividend A
 785,03 SEK 2023-03-20
Swedbank Robur Global High Dividend A
 788,17 SEK 2023-03-21
Swedbank Robur Global High Dividend A
 795,87 SEK 2023-03-22
Swedbank Robur Global High Dividend A
 789,05 SEK 2023-03-23
Swedbank Robur Global High Dividend A
 791,28 SEK 2023-03-24
Swedbank Robur Global High Dividend A
 794,86 SEK 2023-03-27
Swedbank Robur Global High Dividend A
 790,14 SEK 2023-03-28
Swedbank Robur Global High Dividend A
 802,74 SEK 2023-03-29
Swedbank Robur Global High Dividend A
 808,87 SEK 2023-03-30
Swedbank Robur Global High Dividend A
 811,45 SEK 2023-03-31
Swedbank Robur Global High Dividend A
 817,36 SEK 2023-04-03
Swedbank Robur Global High Dividend A
 812,48 SEK 2023-04-04
Swedbank Robur Global High Dividend A
 815,78 SEK 2023-04-05
Swedbank Robur Global High Dividend A
 819,74 SEK 2023-04-06
Swedbank Robur Global High Dividend A
 823,21 SEK 2023-04-11
Swedbank Robur Global High Dividend A
 817,57 SEK 2023-04-12
Swedbank Robur Global High Dividend A
 814,21 SEK 2023-04-13
Swedbank Robur Global High Dividend A
 824,73 SEK 2023-04-14
Swedbank Robur Global High Dividend A
 824,14 SEK 2023-04-17
Swedbank Robur Global High Dividend A
 824,50 SEK 2023-04-18
Swedbank Robur Global High Dividend A
 822,94 SEK 2023-04-19
Swedbank Robur Global High Dividend A
 822,89 SEK 2023-04-20
Swedbank Robur Global High Dividend A
 825,22 SEK 2023-04-21
Swedbank Robur Global High Dividend A
 824,86 SEK 2023-04-24
Swedbank Robur Global High Dividend A
 824,50 SEK 2023-04-25
Swedbank Robur Global High Dividend A
 820,43 SEK 2023-04-26
Swedbank Robur Global High Dividend A
 821,12 SEK 2023-04-27
Swedbank Robur Global High Dividend A
 826,85 SEK 2023-04-28
Swedbank Robur Global High Dividend A
 829,38 SEK 2023-05-02
Swedbank Robur Global High Dividend A
 823,66 SEK 2023-05-03
Swedbank Robur Global High Dividend A
 819,05 SEK 2023-05-04
Swedbank Robur Global High Dividend A
 819,06 SEK 2023-05-05
Swedbank Robur Global High Dividend A
 818,56 SEK 2023-05-08
Swedbank Robur Global High Dividend A
 818,34 SEK 2023-05-09
Swedbank Robur Global High Dividend A
 817,97 SEK 2023-05-10
Swedbank Robur Global High Dividend A
 823,30 SEK 2023-05-11
Swedbank Robur Global High Dividend A
 828,49 SEK 2023-05-12
Swedbank Robur Global High Dividend A
 830,62 SEK 2023-05-15
Swedbank Robur Global High Dividend A
 831,94 SEK 2023-05-16
Swedbank Robur Global High Dividend A
 834,33 SEK 2023-05-17
Swedbank Robur Global High Dividend A
 852,82 SEK 2023-05-19
Swedbank Robur Global High Dividend A
 849,81 SEK 2023-05-22
Swedbank Robur Global High Dividend A
 852,12 SEK 2023-05-23
Swedbank Robur Global High Dividend A
 846,78 SEK 2023-05-24
Swedbank Robur Global High Dividend A
 854,95 SEK 2023-05-25
Swedbank Robur Global High Dividend A
 860,31 SEK 2023-05-26
Swedbank Robur Global High Dividend A
 872,77 SEK 2023-05-30
Swedbank Robur Global High Dividend A
 865,72 SEK 2023-05-31
Swedbank Robur Global High Dividend A
 861,51 SEK 2023-06-01
Swedbank Robur Global High Dividend A
 866,09 SEK 2023-06-02
Swedbank Robur Global High Dividend A
 880,19 SEK 2023-06-05
Swedbank Robur Global High Dividend A
 877,90 SEK 2023-06-07
Swedbank Robur Global High Dividend A
 874,34 SEK 2023-06-08
Swedbank Robur Global High Dividend A
 878,26 SEK 2023-06-09
Swedbank Robur Global High Dividend A
 877,56 SEK 2023-06-12
Swedbank Robur Global High Dividend A
 878,52 SEK 2023-06-13
Swedbank Robur Global High Dividend A
 875,37 SEK 2023-06-14
Swedbank Robur Global High Dividend A
 874,15 SEK 2023-06-15
Swedbank Robur Global High Dividend A
 880,21 SEK 2023-06-16
Swedbank Robur Global High Dividend A
 887,21 SEK 2023-06-20
Swedbank Robur Global High Dividend A
 876,46 SEK 2023-06-21
Swedbank Robur Global High Dividend A
 868,67 SEK 2023-06-22
Swedbank Robur Global High Dividend A
 867,92 SEK 2023-06-26
Swedbank Robur Global High Dividend A
 871,72 SEK 2023-06-27
Swedbank Robur Global High Dividend A
 882,29 SEK 2023-06-28
Swedbank Robur Global High Dividend A
 888,77 SEK 2023-06-29
Swedbank Robur Global High Dividend A
 888,80 SEK 2023-06-30
Swedbank Robur Global High Dividend A
 894,33 SEK 2023-07-03
Swedbank Robur Global High Dividend A
 894,35 SEK 2023-07-05
Swedbank Robur Global High Dividend A
 890,55 SEK 2023-07-06
Swedbank Robur Global High Dividend A
 884,71 SEK 2023-07-07
Swedbank Robur Global High Dividend A
 879,22 SEK 2023-07-10
Swedbank Robur Global High Dividend A
 872,16 SEK 2023-07-11
Swedbank Robur Global High Dividend A
 862,79 SEK 2023-07-12
Swedbank Robur Global High Dividend A
 851,67 SEK 2023-07-13
Swedbank Robur Global High Dividend A
 856,17 SEK 2023-07-14
Swedbank Robur Global High Dividend A
 856,07 SEK 2023-07-17
Swedbank Robur Global High Dividend A
 853,84 SEK 2023-07-18
Swedbank Robur Global High Dividend A
 858,85 SEK 2023-07-19
Swedbank Robur Global High Dividend A
 862,77 SEK 2023-07-20
Swedbank Robur Global High Dividend A
 869,10 SEK 2023-07-21
Swedbank Robur Global High Dividend A
 872,00 SEK 2023-07-24
Swedbank Robur Global High Dividend A
 875,91 SEK 2023-07-25
Swedbank Robur Global High Dividend A
 877,32 SEK 2023-07-26
Swedbank Robur Global High Dividend A
 886,64 SEK 2023-07-27
Swedbank Robur Global High Dividend A
 884,48 SEK 2023-07-28
Swedbank Robur Global High Dividend A
 883,43 SEK 2023-07-31
Swedbank Robur Global High Dividend A
 888,35 SEK 2023-08-01
Swedbank Robur Global High Dividend A
 887,55 SEK 2023-08-02
Swedbank Robur Global High Dividend A
 883,45 SEK 2023-08-03
Swedbank Robur Global High Dividend A
 874,21 SEK 2023-08-04
Swedbank Robur Global High Dividend A
 873,56 SEK 2023-08-07
Swedbank Robur Global High Dividend A
 877,42 SEK 2023-08-08
Swedbank Robur Global High Dividend A
 876,51 SEK 2023-08-09
Swedbank Robur Global High Dividend A
 873,39 SEK 2023-08-10
Swedbank Robur Global High Dividend A
 882,24 SEK 2023-08-11
Swedbank Robur Global High Dividend A
 882,12 SEK 2023-08-14
Swedbank Robur Global High Dividend A
 879,91 SEK 2023-08-15
Swedbank Robur Global High Dividend A
 879,03 SEK 2023-08-16
Swedbank Robur Global High Dividend A
 878,82 SEK 2023-08-17
Swedbank Robur Global High Dividend A
 876,88 SEK 2023-08-18
Swedbank Robur Global High Dividend A
 879,72 SEK 2023-08-21
Swedbank Robur Global High Dividend A
 879,86 SEK 2023-08-22
Swedbank Robur Global High Dividend A
 882,75 SEK 2023-08-23
Swedbank Robur Global High Dividend A
 889,47 SEK 2023-08-24
Swedbank Robur Global High Dividend A
 885,11 SEK 2023-08-25
Swedbank Robur Global High Dividend A
 890,82 SEK 2023-08-28
Swedbank Robur Global High Dividend A
 890,11 SEK 2023-08-29
Swedbank Robur Global High Dividend A
 887,55 SEK 2023-08-30
Swedbank Robur Global High Dividend A
 897,00 SEK 2023-08-31
Swedbank Robur Global High Dividend A
 900,05 SEK 2023-09-01
Swedbank Robur Global High Dividend A
 906,34 SEK 2023-09-05
Swedbank Robur Global High Dividend A
 902,29 SEK 2023-09-06
Swedbank Robur Global High Dividend A
 900,51 SEK 2023-09-07
Swedbank Robur Global High Dividend A
 894,15 SEK 2023-09-08
Swedbank Robur Global High Dividend A
 896,16 SEK 2023-09-11
Swedbank Robur Global High Dividend A
 899,89 SEK 2023-09-12
Swedbank Robur Global High Dividend A
 899,42 SEK 2023-09-13
Swedbank Robur Global High Dividend A
 909,87 SEK 2023-09-14
Swedbank Robur Global High Dividend A
 910,90 SEK 2023-09-15
Swedbank Robur Global High Dividend A
 910,00 SEK 2023-09-18
Swedbank Robur Global High Dividend A
 901,74 SEK 2023-09-19
Swedbank Robur Global High Dividend A
 899,68 SEK 2023-09-20
Swedbank Robur Global High Dividend A
 897,03 SEK 2023-09-21
Swedbank Robur Global High Dividend A
 886,54 SEK 2023-09-22
Swedbank Robur Global High Dividend A
 875,39 SEK 2023-09-25
Swedbank Robur Global High Dividend A
 870,48 SEK 2023-09-26
Swedbank Robur Global High Dividend A
 868,50 SEK 2023-09-27
Swedbank Robur Global High Dividend A
 860,94 SEK 2023-09-28
Swedbank Robur Global High Dividend A
 862,05 SEK 2023-09-29
Swedbank Robur Global High Dividend A
 864,04 SEK 2023-10-02
Swedbank Robur Global High Dividend A
 862,32 SEK 2023-10-03
Swedbank Robur Global High Dividend A
 855,63 SEK 2023-10-04
Swedbank Robur Global High Dividend A
 856,97 SEK 2023-10-05
Swedbank Robur Global High Dividend A
 856,38 SEK 2023-10-06
Swedbank Robur Global High Dividend A
 860,52 SEK 2023-10-09
Swedbank Robur Global High Dividend A
 863,03 SEK 2023-10-10
Swedbank Robur Global High Dividend A
 866,92 SEK 2023-10-11
Swedbank Robur Global High Dividend A
 870,35 SEK 2023-10-12
Swedbank Robur Global High Dividend A
 872,61 SEK 2023-10-13
Swedbank Robur Global High Dividend A
 864,40 SEK 2023-10-16
Swedbank Robur Global High Dividend A
 858,73 SEK 2023-10-17
Swedbank Robur Global High Dividend A
 862,58 SEK 2023-10-18
Swedbank Robur Global High Dividend A
 854,24 SEK 2023-10-19
Swedbank Robur Global High Dividend A
 848,23 SEK 2023-10-20
Swedbank Robur Global High Dividend A
 846,17 SEK 2023-10-23
Swedbank Robur Global High Dividend A
 853,36 SEK 2023-10-24
Swedbank Robur Global High Dividend A
 853,59 SEK 2023-10-25
Swedbank Robur Global High Dividend A
 856,48 SEK 2023-10-26
Swedbank Robur Global High Dividend A
 849,69 SEK 2023-10-27
Swedbank Robur Global High Dividend A
 849,60 SEK 2023-10-30
Swedbank Robur Global High Dividend A
 856,05 SEK 2023-10-31
Swedbank Robur Global High Dividend A
 864,55 SEK 2023-11-01
Swedbank Robur Global High Dividend A
 872,06 SEK 2023-11-02
Swedbank Robur Global High Dividend A
 864,81 SEK 2023-11-03
Swedbank Robur Global High Dividend A
 864,32 SEK 2023-11-06
Swedbank Robur Global High Dividend A
 867,09 SEK 2023-11-07
Swedbank Robur Global High Dividend A
 869,22 SEK 2023-11-08
Swedbank Robur Global High Dividend A
 869,21 SEK 2023-11-09
Swedbank Robur Global High Dividend A
 867,57 SEK 2023-11-10
Swedbank Robur Global High Dividend A
 866,94 SEK 2023-11-13
Swedbank Robur Global High Dividend A
 865,85 SEK 2023-11-14
Swedbank Robur Global High Dividend A
 867,35 SEK 2023-11-15
Swedbank Robur Global High Dividend A
 865,42 SEK 2023-11-16
Swedbank Robur Global High Dividend A
 868,45 SEK 2023-11-17
Swedbank Robur Global High Dividend A
 863,70 SEK 2023-11-20
Swedbank Robur Global High Dividend A
 860,10 SEK 2023-11-21
Swedbank Robur Global High Dividend A
 869,95 SEK 2023-11-22
Swedbank Robur Global High Dividend A
 865,82 SEK 2023-11-24
Swedbank Robur Global High Dividend A
 867,17 SEK 2023-11-27
Swedbank Robur Global High Dividend A
 861,30 SEK 2023-11-28
Swedbank Robur Global High Dividend A
 863,81 SEK 2023-11-29
Swedbank Robur Global High Dividend A
 874,05 SEK 2023-11-30
Swedbank Robur Global High Dividend A
 875,73 SEK 2023-12-01
Swedbank Robur Global High Dividend A
 875,50 SEK 2023-12-04
Swedbank Robur Global High Dividend A
 878,67 SEK 2023-12-05
Swedbank Robur Global High Dividend A
 882,43 SEK 2023-12-06
Swedbank Robur Global High Dividend A
 880,35 SEK 2023-12-07
Swedbank Robur Global High Dividend A
 885,60 SEK 2023-12-08
Swedbank Robur Global High Dividend A
 890,01 SEK 2023-12-11
Swedbank Robur Global High Dividend A
 893,14 SEK 2023-12-12
Swedbank Robur Global High Dividend A
 891,64 SEK 2023-12-13
Swedbank Robur Global High Dividend A
 889,23 SEK 2023-12-14
Swedbank Robur Global High Dividend A
 893,94 SEK 2023-12-15
Swedbank Robur Global High Dividend A
 886,85 SEK 2023-12-18
Swedbank Robur Global High Dividend A
 888,36 SEK 2023-12-19
Swedbank Robur Global High Dividend A
 889,65 SEK 2023-12-20
Swedbank Robur Global High Dividend A
 881,29 SEK 2023-12-21
Swedbank Robur Global High Dividend A
 874,60 SEK 2023-12-22
Swedbank Robur Global High Dividend A
 878,75 SEK 2023-12-27
Swedbank Robur Global High Dividend A
 880,93 SEK 2023-12-28
Swedbank Robur Global High Dividend A
 888,70 SEK 2023-12-29
Swedbank Robur Global High Dividend A
 895,53 SEK 2024-01-02
Swedbank Robur Global High Dividend A
 896,37 SEK 2024-01-03
Swedbank Robur Global High Dividend A
 893,94 SEK 2024-01-04
Swedbank Robur Global High Dividend A
 891,53 SEK 2024-01-05
Swedbank Robur Global High Dividend A
 895,75 SEK 2024-01-08
Swedbank Robur Global High Dividend A
 899,01 SEK 2024-01-09
Swedbank Robur Global High Dividend A
 900,42 SEK 2024-01-10
Swedbank Robur Global High Dividend A
 907,42 SEK 2024-01-11
Swedbank Robur Global High Dividend A
 905,43 SEK 2024-01-12
Swedbank Robur Global High Dividend A
 911,23 SEK 2024-01-16
Swedbank Robur Global High Dividend A
 907,31 SEK 2024-01-17
Swedbank Robur Global High Dividend A
 909,11 SEK 2024-01-18
Swedbank Robur Global High Dividend A
 915,40 SEK 2024-01-19
Swedbank Robur Global High Dividend A
 919,94 SEK 2024-01-22
Swedbank Robur Global High Dividend A
 923,63 SEK 2024-01-23
Swedbank Robur Global High Dividend A
 922,96 SEK 2024-01-24
Swedbank Robur Global High Dividend A
 927,07 SEK 2024-01-25
Swedbank Robur Global High Dividend A
 929,62 SEK 2024-01-26
Swedbank Robur Global High Dividend A
 934,11 SEK 2024-01-29
Swedbank Robur Global High Dividend A
 932,85 SEK 2024-01-30
Swedbank Robur Global High Dividend A
 924,08 SEK 2024-01-31
Swedbank Robur Global High Dividend A
 926,34 SEK 2024-02-01
Swedbank Robur Global High Dividend A
 933,17 SEK 2024-02-02
Swedbank Robur Global High Dividend A
 937,09 SEK 2024-02-05
Swedbank Robur Global High Dividend A
 934,87 SEK 2024-02-06
Swedbank Robur Global High Dividend A
 930,01 SEK 2024-02-07
Swedbank Robur Global High Dividend A
 932,49 SEK 2024-02-08
Swedbank Robur Global High Dividend A
 927,50 SEK 2024-02-09
Swedbank Robur Global High Dividend A
 927,74 SEK 2024-02-12
Swedbank Robur Global High Dividend A
 929,36 SEK 2024-02-13
Swedbank Robur Global High Dividend A
 930,63 SEK 2024-02-14
Swedbank Robur Global High Dividend A
 929,59 SEK 2024-02-15
Swedbank Robur Global High Dividend A
 934,58 SEK 2024-02-16
Swedbank Robur Global High Dividend A
 926,74 SEK 2024-02-20
Swedbank Robur Global High Dividend A
 926,84 SEK 2024-02-21
Swedbank Robur Global High Dividend A
 931,94 SEK 2024-02-22
Swedbank Robur Global High Dividend A
 934,64 SEK 2024-02-23
Swedbank Robur Global High Dividend A
 932,08 SEK 2024-02-26
Swedbank Robur Global High Dividend A
 929,49 SEK 2024-02-27
Swedbank Robur Global High Dividend A
 931,64 SEK 2024-02-28
Swedbank Robur Global High Dividend A
 934,66 SEK 2024-02-29
Swedbank Robur Global High Dividend A
 933,94 SEK 2024-03-01
Swedbank Robur Global High Dividend A
 938,08 SEK 2024-03-04
Swedbank Robur Global High Dividend A
 938,43 SEK 2024-03-05
Swedbank Robur Global High Dividend A
 936,84 SEK 2024-03-06
Swedbank Robur Global High Dividend A
 939,70 SEK 2024-03-07
Swedbank Robur Global High Dividend A
 939,19 SEK 2024-03-08
Swedbank Robur Global High Dividend A
 935,34 SEK 2024-03-11
Swedbank Robur Global High Dividend A
 942,67 SEK 2024-03-12
Swedbank Robur Global High Dividend A
 944,40 SEK 2024-03-13
Swedbank Robur Global High Dividend A
 948,33 SEK 2024-03-14
Swedbank Robur Global High Dividend A
 949,52 SEK 2024-03-15
Swedbank Robur Global High Dividend A
 952,71 SEK 2024-03-18
Swedbank Robur Global High Dividend A
 953,95 SEK 2024-03-19
Swedbank Robur Global High Dividend A
 959,47 SEK 2024-03-20
Swedbank Robur Global High Dividend A
 968,56 SEK 2024-03-21
Swedbank Robur Global High Dividend A
 974,40 SEK 2024-03-22
Swedbank Robur Global High Dividend A
 974,35 SEK 2024-03-25
Swedbank Robur Global High Dividend A
 976,22 SEK 2024-03-26
Swedbank Robur Global High Dividend A
 981,71 SEK 2024-03-27
Swedbank Robur Global High Dividend A
 989,89 SEK 2024-03-28
Swedbank Robur Global High Dividend A
 986,88 SEK 2024-04-02
Swedbank Robur Global High Dividend A
 985,87 SEK 2024-04-03
Swedbank Robur Global High Dividend A
 979,70 SEK 2024-04-04
Swedbank Robur Global High Dividend A
 974,01 SEK 2024-04-05
Swedbank Robur Global High Dividend A
 972,03 SEK 2024-04-08
Swedbank Robur Global High Dividend A
 971,72 SEK 2024-04-09
Swedbank Robur Global High Dividend A
 977,68 SEK 2024-04-10
Swedbank Robur Global High Dividend A
 980,12 SEK 2024-04-11
Swedbank Robur Global High Dividend A
 992,75 SEK 2024-04-12
Swedbank Robur Global High Dividend A
 989,53 SEK 2024-04-15
Swedbank Robur Global High Dividend A
 975,01 SEK 2024-04-16
Swedbank Robur Global High Dividend A
 981,24 SEK 2024-04-17
Swedbank Robur Global High Dividend A
 977,26 SEK 2024-04-18
Swedbank Robur Global High Dividend A
 969,59 SEK 2024-04-19
Swedbank Robur Global High Dividend A
 973,28 SEK 2024-04-22
Swedbank Robur Global High Dividend A
 977,63 SEK 2024-04-23
Swedbank Robur Global High Dividend A
 983,72 SEK 2024-04-24
Swedbank Robur Global High Dividend A
 978,24 SEK 2024-04-25
Swedbank Robur Global High Dividend A
 988,80 SEK 2024-04-26
Swedbank Robur Global High Dividend A
 991,79 SEK 2024-04-29
Swedbank Robur Global High Dividend A
 992,45 SEK 2024-04-30
Swedbank Robur Global High Dividend A
 986,94 SEK 2024-05-02
Swedbank Robur Global High Dividend A
 990,64 SEK 2024-05-03
Swedbank Robur Global High Dividend A
 990,11 SEK 2024-05-06
Swedbank Robur Global High Dividend A
 1 001,33 SEK 2024-05-07
Swedbank Robur Global High Dividend A
 1 007,35 SEK 2024-05-08
Swedbank Robur Global High Dividend A
 1 013,67 SEK 2024-05-10
Swedbank Robur Global High Dividend A
 1 017,64 SEK 2024-05-13
Swedbank Robur Global High Dividend A
 1 016,15 SEK 2024-05-14
Swedbank Robur Global High Dividend A
 1 017,36 SEK 2024-05-15
Swedbank Robur Global High Dividend A
 1 017,09 SEK 2024-05-16
Swedbank Robur Global High Dividend A
 1 015,26 SEK 2024-05-17
Swedbank Robur Global High Dividend A
 1 015,06 SEK 2024-05-20
Swedbank Robur Global High Dividend A
 1 010,39 SEK 2024-05-21
Swedbank Robur Global High Dividend A
 1 016,53 SEK 2024-05-22
Swedbank Robur Global High Dividend A
 1 013,03 SEK 2024-05-23
Swedbank Robur Global High Dividend A
 1 005,51 SEK 2024-05-24
Swedbank Robur Global High Dividend A
 995,24 SEK 2024-05-28
Swedbank Robur Global High Dividend A
 994,43 SEK 2024-05-29
Swedbank Robur Global High Dividend A
 992,83 SEK 2024-05-30
Swedbank Robur Global High Dividend A
 987,09 SEK 2024-05-31
Swedbank Robur Global High Dividend A
 988,47 SEK 2024-06-03
Swedbank Robur Global High Dividend A
 988,25 SEK 2024-06-04
Swedbank Robur Global High Dividend A
 985,18 SEK 2024-06-05
Swedbank Robur Global High Dividend A
 999,93 SEK 2024-06-07
Swedbank Robur Global High Dividend A
 994,59 SEK 2024-06-10
Swedbank Robur Global High Dividend A
 988,77 SEK 2024-06-11
Swedbank Robur Global High Dividend A
 990,73 SEK 2024-06-12
Swedbank Robur Global High Dividend A
 998,09 SEK 2024-06-13
Swedbank Robur Global High Dividend A
 1 002,18 SEK 2024-06-14
Swedbank Robur Global High Dividend A
 1 001,21 SEK 2024-06-17
Swedbank Robur Global High Dividend A
 1 001,82 SEK 2024-06-18
Swedbank Robur Global High Dividend A
 1 004,32 SEK 2024-06-20
Swedbank Robur Global High Dividend A
 1 004,30 SEK 2024-06-24
Swedbank Robur Global High Dividend A
 1 004,01 SEK 2024-06-25
Swedbank Robur Global High Dividend A
 1 006,56 SEK 2024-06-26
Swedbank Robur Global High Dividend A
 1 010,81 SEK 2024-06-27
Swedbank Robur Global High Dividend A
 1 010,88 SEK 2024-06-28
Swedbank Robur Global High Dividend A
 1 017,20 SEK 2024-07-01
Swedbank Robur Global High Dividend A
 1 015,27 SEK 2024-07-02
Swedbank Robur Global High Dividend A
 1 012,06 SEK 2024-07-03
Swedbank Robur Global High Dividend A
 1 018,36 SEK 2024-07-05
Swedbank Robur Global High Dividend A
 1 024,00 SEK 2024-07-08
Swedbank Robur Global High Dividend A
 1 022,40 SEK 2024-07-09
Swedbank Robur Global High Dividend A
 1 023,06 SEK 2024-07-10
Swedbank Robur Global High Dividend A
 1 029,12 SEK 2024-07-11
Swedbank Robur Global High Dividend A
 1 041,34 SEK 2024-07-12
Swedbank Robur Global High Dividend A
 1 043,78 SEK 2024-07-15
Swedbank Robur Global High Dividend A
 1 047,03 SEK 2024-07-16
Swedbank Robur Global High Dividend A
 1 042,67 SEK 2024-07-17
Swedbank Robur Global High Dividend A
 1 046,75 SEK 2024-07-18
Swedbank Robur Global High Dividend A
 1 048,85 SEK 2024-07-19
Swedbank Robur Global High Dividend A
 1 053,73 SEK 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.