Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 511,34 | SEK | 2024-07-19 | |
2 493,87 | SEK | 2024-07-16 | |
2 484,29 | SEK | 2024-07-18 | |
2 481,56 | SEK | 2024-07-15 | |
2 475,04 | SEK | 2024-07-17 | |
2 472,87 | SEK | 2024-07-09 | |
2 469,02 | SEK | 2024-07-12 | |
2 467,86 | SEK | 2024-04-02 | |
2 461,69 | SEK | 2024-07-10 | |
2 459,02 | SEK | 2024-05-09 | |
2 455,10 | SEK | 2024-07-08 | |
2 454,28 | SEK | 2024-07-05 | |
2 453,89 | SEK | 2024-04-03 | |
2 453,67 | SEK | 2024-05-08 | |
2 452,14 | SEK | 2024-07-04 | |
2 451,77 | SEK | 2024-05-10 | |
2 449,73 | SEK | 2024-07-02 | |
2 446,60 | SEK | 2024-04-12 | |
2 446,40 | SEK | 2024-06-27 | |
2 444,49 | SEK | 2024-05-13 | |
2 443,20 | SEK | 2024-07-03 | |
2 441,08 | SEK | 2024-04-05 | |
2 439,99 | SEK | 2024-05-20 | |
2 439,95 | SEK | 2024-05-14 | |
2 439,86 | SEK | 2024-07-11 | |
2 439,68 | SEK | 2024-07-01 | |
2 435,65 | SEK | 2024-04-04 | |
2 435,03 | SEK | 2024-06-26 | |
2 434,49 | SEK | 2024-03-05 | |
2 434,32 | SEK | 2024-06-28 | |
2 433,80 | SEK | 2024-03-04 | |
2 431,76 | SEK | 2024-03-28 | |
2 431,00 | SEK | 2024-05-21 | |
2 430,73 | SEK | 2024-05-17 | |
2 430,25 | SEK | 2024-05-07 | |
2 427,62 | SEK | 2024-04-29 | |
2 426,62 | SEK | 2024-04-30 | |
2 426,57 | SEK | 2024-05-02 | |
2 426,08 | SEK | 2024-05-23 | |
2 425,15 | SEK | 2024-05-01 | |
2 423,78 | SEK | 2024-03-27 | |
2 420,65 | SEK | 2024-05-22 | |
2 416,79 | SEK | 2024-05-24 | |
2 410,62 | SEK | 2024-05-16 | |
2 409,32 | SEK | 2024-04-08 | |
2 408,51 | SEK | 2024-06-25 | |
2 407,85 | SEK | 2024-04-26 | |
2 406,66 | SEK | 2024-06-14 | |
2 406,52 | SEK | 2024-03-22 | |
2 405,09 | SEK | 2024-04-15 | |
2 404,24 | SEK | 2024-04-11 | |
2 403,86 | SEK | 2024-05-15 | |
2 402,70 | SEK | 2024-05-06 | |
2 402,60 | SEK | 2024-03-26 | |
2 401,47 | SEK | 2024-04-17 | |
2 400,88 | SEK | 2024-03-25 | |
2 400,26 | SEK | 2024-05-27 | |
2 400,24 | SEK | 2024-04-10 | |
2 398,82 | SEK | 2024-06-21 | |
2 397,57 | SEK | 2024-04-25 | |
2 397,04 | SEK | 2024-06-17 | |
2 396,33 | SEK | 2024-06-10 | |
2 395,65 | SEK | 2024-04-24 | |
2 395,62 | SEK | 2024-05-03 | |
2 393,52 | SEK | 2024-04-09 | |
2 391,48 | SEK | 2024-04-16 | |
2 390,24 | SEK | 2024-06-13 | |
2 389,91 | SEK | 2024-05-29 | |
2 389,88 | SEK | 2024-03-21 | |
2 387,98 | SEK | 2024-04-18 | |
2 385,01 | SEK | 2024-06-18 | |
2 383,84 | SEK | 2024-05-28 | |
2 382,79 | SEK | 2024-06-24 | |
2 382,40 | SEK | 2024-06-19 | |
2 382,28 | SEK | 2024-06-20 | |
2 379,89 | SEK | 2024-06-07 | |
2 379,15 | SEK | 2024-04-22 | |
2 378,61 | SEK | 2024-06-11 | |
2 376,60 | SEK | 2024-06-03 | |
2 374,46 | SEK | 2024-05-30 | |
2 370,90 | SEK | 2024-06-04 | |
2 370,76 | SEK | 2024-04-19 | |
2 365,63 | SEK | 2024-04-23 | |
2 364,61 | SEK | 2024-06-12 | |
2 363,80 | SEK | 2024-03-20 | |
2 361,89 | SEK | 2024-05-31 | |
2 361,62 | SEK | 2024-03-01 | |
2 359,76 | SEK | 2024-03-15 | |
2 354,44 | SEK | 2024-03-18 | |
2 354,35 | SEK | 2024-06-06 | |
2 352,21 | SEK | 2024-06-05 | |
2 349,36 | SEK | 2024-03-19 | |
2 345,84 | SEK | 2024-02-28 | |
2 343,82 | SEK | 2024-03-14 | |
2 341,08 | SEK | 2024-02-29 | |
2 332,72 | SEK | 2024-02-27 | |
2 330,64 | SEK | 2024-03-13 | |
2 319,32 | SEK | 2024-02-26 | |
2 314,93 | SEK | 2024-03-12 | |
2 308,17 | SEK | 2024-03-07 | |
2 301,90 | SEK | 2024-03-06 | |
2 288,21 | SEK | 2024-03-11 | |
2 283,95 | SEK | 2024-03-08 | |
2 266,54 | SEK | 2024-02-22 | |
2 263,34 | SEK | 2024-02-23 | |
2 252,23 | SEK | 2024-02-19 | |
2 251,17 | SEK | 2024-02-21 | |
2 246,29 | SEK | 2024-02-20 | |
2 227,24 | SEK | 2024-02-16 | |
2 220,71 | SEK | 2024-02-14 | |
2 214,45 | SEK | 2024-02-13 | |
2 206,99 | SEK | 2024-02-15 | |
2 202,00 | SEK | 2024-02-06 | |
2 194,85 | SEK | 2024-02-07 | |
2 192,19 | SEK | 2024-02-12 | |
2 188,45 | SEK | 2024-02-08 | |
2 187,43 | SEK | 2024-02-09 | |
2 180,10 | SEK | 2024-02-05 | |
2 146,24 | SEK | 2024-02-02 | |
2 129,94 | SEK | 2024-02-01 | |
2 126,44 | SEK | 2024-01-30 | |
2 125,39 | SEK | 2023-09-21 | |
2 121,20 | SEK | 2024-01-24 | |
2 119,02 | SEK | 2024-01-22 | |
2 116,91 | SEK | 2024-01-17 | |
2 115,15 | SEK | 2024-01-29 | |
2 114,88 | SEK | 2023-09-14 | |
2 114,82 | SEK | 2024-01-19 | |
2 113,17 | SEK | 2024-01-18 | |
2 112,88 | SEK | 2023-09-12 | |
2 112,67 | SEK | 2023-09-07 | |
2 112,37 | SEK | 2024-01-25 | |
2 111,43 | SEK | 2023-09-15 | |
2 110,49 | SEK | 2023-09-13 | |
2 107,88 | SEK | 2023-09-20 | |
2 107,64 | SEK | 2023-09-08 | |
2 104,82 | SEK | 2024-01-16 | |
2 104,52 | SEK | 2024-01-26 | |
2 104,38 | SEK | 2023-09-18 | |
2 101,47 | SEK | 2023-09-05 | |
2 100,28 | SEK | 2023-09-11 | |
2 100,21 | SEK | 2023-09-06 | |
2 098,14 | SEK | 2024-01-23 | |
2 097,14 | SEK | 2023-09-04 | |
2 094,38 | SEK | 2023-08-31 | |
2 094,16 | SEK | 2023-09-22 | |
2 093,97 | SEK | 2024-01-31 | |
2 089,25 | SEK | 2023-09-19 | |
2 084,22 | SEK | 2023-09-01 | |
2 079,07 | SEK | 2023-08-29 | |
2 073,27 | SEK | 2024-01-15 | |
2 070,92 | SEK | 2023-08-28 | |
2 068,68 | SEK | 2024-01-05 | |
2 067,15 | SEK | 2023-09-28 | |
2 066,67 | SEK | 2023-10-02 | |
2 064,67 | SEK | 2024-01-12 | |
2 064,32 | SEK | 2024-01-11 | |
2 064,11 | SEK | 2023-08-24 | |
2 063,46 | SEK | 2024-01-10 | |
2 063,34 | SEK | 2024-01-09 | |
2 062,78 | SEK | 2024-01-08 | |
2 061,25 | SEK | 2023-08-14 | |
2 060,44 | SEK | 2023-08-30 | |
2 059,31 | SEK | 2023-08-16 | |
2 058,71 | SEK | 2023-10-03 | |
2 056,93 | SEK | 2023-09-25 | |
2 056,93 | SEK | 2023-08-25 | |
2 055,63 | SEK | 2023-08-17 | |
2 051,62 | SEK | 2023-08-11 | |
2 050,46 | SEK | 2023-08-15 | |
2 050,00 | SEK | 2024-01-04 | |
2 049,59 | SEK | 2023-08-23 | |
2 047,04 | SEK | 2023-09-27 | |
2 045,74 | SEK | 2023-08-18 | |
2 042,00 | SEK | 2023-08-08 | |
2 041,57 | SEK | 2024-01-03 | |
2 039,33 | SEK | 2023-09-26 | |
2 039,08 | SEK | 2023-08-21 | |
2 037,74 | SEK | 2023-08-22 | |
2 037,39 | SEK | 2023-09-29 | |
2 035,24 | SEK | 2023-08-02 | |
2 034,70 | SEK | 2023-08-03 | |
2 033,70 | SEK | 2023-10-04 | |
2 030,88 | SEK | 2024-01-02 | |
2 029,00 | SEK | 2023-10-06 | |
2 028,75 | SEK | 2023-08-09 | |
2 027,52 | SEK | 2023-10-12 | |
2 027,51 | SEK | 2023-08-01 | |
2 022,83 | SEK | 2023-08-04 | |
2 020,63 | SEK | 2023-08-07 | |
2 017,82 | SEK | 2023-10-13 | |
2 016,77 | SEK | 2023-10-10 | |
2 015,85 | SEK | 2023-10-05 | |
2 012,92 | SEK | 2023-10-25 | |
2 010,33 | SEK | 2023-10-11 | |
2 008,63 | SEK | 2023-07-31 | |
2 007,83 | SEK | 2023-11-14 | |
2 007,79 | SEK | 2023-08-10 | |
2 006,76 | SEK | 2023-10-16 | |
2 006,05 | SEK | 2023-11-08 | |
2 005,82 | SEK | 2023-11-13 | |
2 004,84 | SEK | 2023-10-09 | |
2 004,24 | SEK | 2023-10-17 | |
2 003,85 | SEK | 2023-11-02 | |
1 999,98 | SEK | 2023-12-12 | |
1 998,15 | SEK | 2023-11-10 | |
1 997,33 | SEK | 2023-12-29 | |
1 997,33 | SEK | 2023-12-11 | |
1 997,23 | SEK | 2023-11-09 | |
1 995,49 | SEK | 2023-10-26 | |
1 995,09 | SEK | 2023-07-28 | |
1 994,14 | SEK | 2023-10-27 | |
1 993,28 | SEK | 2023-11-07 | |
1 993,22 | SEK | 2023-10-18 | |
1 993,17 | SEK | 2023-12-04 | |
1 991,06 | SEK | 2023-11-01 | |
1 988,91 | SEK | 2023-12-05 | |
1 988,43 | SEK | 2023-12-08 | |
1 988,18 | SEK | 2023-11-03 | |
1 987,28 | SEK | 2023-12-06 | |
1 986,57 | SEK | 2023-07-27 | |
1 986,55 | SEK | 2023-10-24 | |
1 986,15 | SEK | 2023-11-06 | |
1 985,88 | SEK | 2023-12-13 | |
1 985,83 | SEK | 2023-11-24 | |
1 985,78 | SEK | 2023-11-30 | |
1 984,23 | SEK | 2023-12-01 | |
1 983,37 | SEK | 2023-10-30 | |
1 982,88 | SEK | 2023-12-28 | |
1 982,79 | SEK | 2023-11-16 | |
1 980,96 | SEK | 2023-11-22 | |
1 980,76 | SEK | 2023-11-23 | |
1 980,32 | SEK | 2023-12-15 | |
1 980,01 | SEK | 2023-12-27 | |
1 977,80 | SEK | 2023-11-15 | |
1 976,06 | SEK | 2023-11-29 | |
1 976,01 | SEK | 2023-11-27 | |
1 975,82 | SEK | 2023-11-17 | |
1 975,16 | SEK | 2023-12-19 | |
1 974,00 | SEK | 2023-12-07 | |
1 972,70 | SEK | 2023-10-31 | |
1 971,95 | SEK | 2023-12-20 | |
1 970,60 | SEK | 2023-10-19 | |
1 970,55 | SEK | 2023-11-28 | |
1 969,42 | SEK | 2023-12-18 | |
1 969,20 | SEK | 2023-10-20 | |
1 968,59 | SEK | 2023-11-21 | |
1 966,45 | SEK | 2023-07-26 | |
1 965,81 | SEK | 2023-11-20 | |
1 965,40 | SEK | 2023-12-14 | |
1 961,56 | SEK | 2023-10-23 | |
1 957,32 | SEK | 2023-07-25 | |
1 954,40 | SEK | 2023-07-24 | |
1 951,72 | SEK | 2023-07-07 | |
1 949,75 | SEK | 2023-12-21 | |
1 948,85 | SEK | 2023-07-10 | |
1 947,85 | SEK | 2023-12-22 | |
1 946,76 | SEK | 2023-07-21 | |
1 946,11 | SEK | 2023-07-11 | |
1 944,18 | SEK | 2023-07-06 | |
1 935,06 | SEK | 2023-07-04 | |
1 934,91 | SEK | 2023-07-05 | |
1 931,83 | SEK | 2023-07-12 | |
1 930,31 | SEK | 2023-07-03 | |
1 915,85 | SEK | 2023-07-20 | |
1 914,35 | SEK | 2023-07-13 | |
1 912,64 | SEK | 2023-06-29 | |
1 905,23 | SEK | 2023-07-18 | |
1 905,03 | SEK | 2023-07-14 | |
1 904,49 | SEK | 2023-06-30 | |
1 903,79 | SEK | 2023-07-19 | |
1 901,01 | SEK | 2023-07-17 | |
1 898,34 | SEK | 2023-06-28 | |
1 883,88 | SEK | 2023-06-27 | |
1 882,71 | SEK | 2023-06-21 | |
1 879,98 | SEK | 2023-06-20 | |
1 875,20 | SEK | 2023-06-26 | |
1 873,34 | SEK | 2023-06-23 | |
1 866,71 | SEK | 2023-06-22 | |
1 861,83 | SEK | 2023-06-19 | |
1 851,94 | SEK | 2023-06-07 | |
1 850,74 | SEK | 2023-06-09 | |
1 849,70 | SEK | 2023-06-15 | |
1 848,88 | SEK | 2023-06-06 | |
1 847,42 | SEK | 2023-06-12 | |
1 845,94 | SEK | 2023-06-13 | |
1 843,86 | SEK | 2023-06-08 | |
1 842,78 | SEK | 2023-06-16 | |
1 840,33 | SEK | 2023-06-05 | |
1 837,14 | SEK | 2023-06-14 | |
1 826,01 | SEK | 2023-06-01 | |
1 823,42 | SEK | 2023-05-31 | |
1 819,70 | SEK | 2023-05-30 | |
1 814,59 | SEK | 2023-06-02 | |
1 802,37 | SEK | 2023-05-29 | |
1 796,45 | SEK | 2023-05-25 | |
1 789,10 | SEK | 2023-05-26 | |
1 778,62 | SEK | 2022-08-23 | |
1 778,42 | SEK | 2023-05-24 | |
1 778,24 | SEK | 2022-08-24 | |
1 776,72 | SEK | 2022-08-25 | |
1 773,54 | SEK | 2022-08-31 | |
1 772,12 | SEK | 2022-08-30 | |
1 770,86 | SEK | 2023-05-23 | |
1 769,59 | SEK | 2022-08-22 | |
1 769,25 | SEK | 2023-05-18 | |
1 768,05 | SEK | 2022-09-06 | |
1 766,77 | SEK | 2022-09-05 | |
1 765,98 | SEK | 2022-09-01 | |
1 765,12 | SEK | 2022-08-26 | |
1 764,78 | SEK | 2023-05-22 | |
1 764,42 | SEK | 2022-09-21 | |
1 763,58 | SEK | 2022-09-23 | |
1 763,39 | SEK | 2022-08-29 | |
1 762,63 | SEK | 2022-08-19 | |
1 759,46 | SEK | 2022-09-02 | |
1 759,08 | SEK | 2023-05-19 | |
1 756,92 | SEK | 2022-09-16 | |
1 752,73 | SEK | 2023-02-06 | |
1 752,34 | SEK | 2022-09-22 | |
1 751,79 | SEK | 2023-02-07 | |
1 751,65 | SEK | 2022-09-20 | |
1 749,38 | SEK | 2022-08-18 | |
1 748,88 | SEK | 2022-09-26 | |
1 748,12 | SEK | 2023-05-17 | |
1 746,31 | SEK | 2022-09-08 | |
1 745,88 | SEK | 2022-09-15 | |
1 744,76 | SEK | 2022-09-07 | |
1 743,45 | SEK | 2023-02-08 | |
1 743,22 | SEK | 2022-09-27 | |
1 742,52 | SEK | 2022-09-13 | |
1 742,35 | SEK | 2022-09-14 | |
1 739,31 | SEK | 2023-02-03 | |
1 738,31 | SEK | 2022-09-09 | |
1 738,18 | SEK | 2022-08-17 | |
1 736,80 | SEK | 2023-02-17 | |
1 735,48 | SEK | 2022-09-19 | |
1 733,44 | SEK | 2023-05-16 | |
1 733,26 | SEK | 2022-09-12 | |
1 733,25 | SEK | 2023-05-15 | |
1 733,02 | SEK | 2023-04-28 | |
1 732,85 | SEK | 2023-05-02 | |
1 732,51 | SEK | 2023-05-12 | |
1 730,40 | SEK | 2022-02-17 | |
1 730,25 | SEK | 2023-03-10 | |
1 729,83 | SEK | 2023-02-16 | |
1 729,79 | SEK | 2022-09-28 | |
1 729,28 | SEK | 2022-08-16 | |
1 724,82 | SEK | 2022-09-29 | |
1 723,78 | SEK | 2023-03-09 | |
1 723,75 | SEK | 2023-04-27 | |
1 722,85 | SEK | 2023-02-20 | |
1 721,49 | SEK | 2023-01-27 | |
1 721,01 | SEK | 2023-02-13 | |
1 719,42 | SEK | 2023-03-08 | |
1 719,17 | SEK | 2023-01-06 | |
1 719,10 | SEK | 2023-02-02 | |
1 718,91 | SEK | 2023-04-11 | |
1 717,28 | SEK | 2023-02-10 | |
1 717,24 | SEK | 2022-02-18 | |
1 717,16 | SEK | 2023-01-17 | |
1 716,90 | SEK | 2023-02-15 | |
1 716,52 | SEK | 2023-01-31 | |
1 715,86 | SEK | 2023-01-13 | |
1 715,77 | SEK | 2023-05-03 | |
1 715,68 | SEK | 2023-04-06 | |
1 715,57 | SEK | 2023-01-05 | |
1 714,32 | SEK | 2023-02-21 | |
1 714,15 | SEK | 2022-12-02 | |
1 713,95 | SEK | 2022-02-16 | |
1 713,63 | SEK | 2023-05-05 | |
1 713,13 | SEK | 2022-02-21 | |
1 713,12 | SEK | 2022-05-05 | |
1 711,99 | SEK | 2022-10-10 | |
1 711,91 | SEK | 2022-12-05 | |
1 711,88 | SEK | 2023-01-23 | |
1 711,35 | SEK | 2023-05-04 | |
1 710,71 | SEK | 2023-04-12 | |
1 710,67 | SEK | 2023-02-01 | |
1 710,64 | SEK | 2022-04-28 | |
1 710,54 | SEK | 2022-10-13 | |
1 709,61 | SEK | 2023-04-26 | |
1 709,56 | SEK | 2023-01-16 | |
1 709,40 | SEK | 2023-01-11 | |
1 709,22 | SEK | 2023-05-11 | |
1 708,68 | SEK | 2023-05-10 | |
1 708,13 | SEK | 2023-02-09 | |
1 707,99 | SEK | 2022-02-10 | |
1 707,49 | SEK | 2022-08-15 | |
1 706,79 | SEK | 2022-04-27 | |
1 706,57 | SEK | 2022-09-30 | |
1 706,49 | SEK | 2023-01-26 | |
1 706,46 | SEK | 2023-05-09 | |
1 706,32 | SEK | 2023-04-25 | |
1 706,31 | SEK | 2022-02-15 | |
1 706,03 | SEK | 2023-05-08 | |
1 705,55 | SEK | 2022-04-13 | |
1 705,46 | SEK | 2023-03-13 | |
1 705,42 | SEK | 2022-11-30 | |
1 705,42 | SEK | 2023-01-25 | |
1 704,79 | SEK | 2023-04-24 | |
1 704,78 | SEK | 2022-10-12 | |
1 704,77 | SEK | 2023-01-20 | |
1 704,49 | SEK | 2023-01-30 | |
1 704,46 | SEK | 2023-04-14 | |
1 704,19 | SEK | 2023-01-03 | |
1 703,91 | SEK | 2023-04-04 | |
1 703,42 | SEK | 2023-04-05 | |
1 703,10 | SEK | 2023-04-03 | |
1 703,10 | SEK | 2022-05-06 | |
1 702,97 | SEK | 2023-03-07 | |
1 702,78 | SEK | 2023-01-18 | |
1 702,15 | SEK | 2023-04-17 | |
1 702,05 | SEK | 2022-04-29 | |
1 701,12 | SEK | 2023-04-13 | |
1 700,86 | SEK | 2023-01-12 | |
1 700,74 | SEK | 2022-02-11 | |
1 700,70 | SEK | 2022-10-14 | |
1 700,16 | SEK | 2023-01-04 | |
1 700,11 | SEK | 2023-02-23 | |
1 698,96 | SEK | 2023-04-20 | |
1 698,50 | SEK | 2022-12-09 | |
1 698,50 | SEK | 2022-05-04 | |
1 698,32 | SEK | 2022-04-14 | |
1 698,08 | SEK | 2023-04-18 | |
1 698,02 | SEK | 2023-04-19 | |
1 697,09 | SEK | 2022-10-20 | |
1 697,04 | SEK | 2023-01-09 | |
1 697,01 | SEK | 2023-01-19 | |
1 696,45 | SEK | 2022-10-07 | |
1 695,43 | SEK | 2023-03-30 | |
1 695,37 | SEK | 2023-01-24 | |
1 693,92 | SEK | 2023-02-24 | |
1 693,88 | SEK | 2022-02-14 | |
1 693,87 | SEK | 2023-02-14 | |
1 693,40 | SEK | 2022-12-08 | |
1 693,17 | SEK | 2022-12-06 | |
1 692,76 | SEK | 2023-03-31 | |
1 692,18 | SEK | 2023-03-29 | |
1 692,18 | SEK | 2022-10-06 | |
1 692,17 | SEK | 2022-11-29 | |
1 692,10 | SEK | 2022-02-22 | |
1 692,09 | SEK | 2023-04-21 | |
1 691,80 | SEK | 2023-03-06 | |
1 691,70 | SEK | 2023-01-10 | |
1 691,70 | SEK | 2022-10-19 | |
1 690,91 | SEK | 2022-10-05 | |
1 690,80 | SEK | 2022-04-19 | |
1 690,64 | SEK | 2022-01-04 | |
1 689,80 | SEK | 2022-10-11 | |
1 689,76 | SEK | 2022-02-23 | |
1 689,14 | SEK | 2023-03-02 | |
1 689,00 | SEK | 2023-03-01 | |
1 688,20 | SEK | 2022-03-04 | |
1 687,58 | SEK | 2023-03-14 | |
1 686,92 | SEK | 2022-10-21 | |
1 686,89 | SEK | 2023-02-22 | |
1 686,74 | SEK | 2023-02-27 | |
1 686,73 | SEK | 2023-02-28 | |
1 686,67 | SEK | 2022-12-22 | |
1 686,21 | SEK | 2022-10-17 | |
1 685,87 | SEK | 2022-04-26 | |
1 685,73 | SEK | 2022-08-12 | |
1 685,67 | SEK | 2022-12-07 | |
1 685,53 | SEK | 2022-05-10 | |
1 685,32 | SEK | 2023-03-03 | |
1 684,96 | SEK | 2022-10-03 | |
1 684,84 | SEK | 2022-04-12 | |
1 684,71 | SEK | 2022-05-09 | |
1 683,84 | SEK | 2023-03-15 | |
1 683,79 | SEK | 2022-10-18 | |
1 683,31 | SEK | 2022-04-08 | |
1 682,98 | SEK | 2022-12-01 | |
1 681,25 | SEK | 2022-04-06 | |
1 680,73 | SEK | 2022-12-16 | |
1 678,11 | SEK | 2022-01-28 | |
1 677,86 | SEK | 2022-12-23 | |
1 677,54 | SEK | 2022-10-04 | |
1 677,29 | SEK | 2022-02-09 | |
1 676,82 | SEK | 2022-12-19 | |
1 676,56 | SEK | 2023-03-28 | |
1 675,90 | SEK | 2022-04-07 | |
1 675,36 | SEK | 2021-12-27 | |
1 675,35 | SEK | 2022-12-20 | |
1 674,82 | SEK | 2022-02-01 | |
1 674,54 | SEK | 2022-01-31 | |
1 674,52 | SEK | 2022-12-13 | |
1 674,44 | SEK | 2022-12-21 | |
1 673,57 | SEK | 2022-03-02 | |
1 673,34 | SEK | 2022-04-11 | |
1 673,32 | SEK | 2022-12-14 | |
1 673,11 | SEK | 2022-02-24 | |
1 673,08 | SEK | 2022-03-03 | |
1 673,06 | SEK | 2022-04-20 | |
1 673,02 | SEK | 2023-03-27 | |
1 672,64 | SEK | 2022-12-15 | |
1 672,17 | SEK | 2022-04-05 | |
1 671,80 | SEK | 2022-11-03 | |
1 670,92 | SEK | 2021-11-25 | |
1 670,48 | SEK | 2022-04-04 | |
1 669,89 | SEK | 2023-03-16 | |
1 669,19 | SEK | 2022-12-12 | |
1 668,40 | SEK | 2022-02-02 | |
1 668,30 | SEK | 2022-10-24 | |
1 667,69 | SEK | 2022-03-01 | |
1 667,65 | SEK | 2022-01-06 | |
1 667,29 | SEK | 2023-03-24 | |
1 667,16 | SEK | 2022-11-21 | |
1 667,10 | SEK | 2021-11-24 | |
1 666,47 | SEK | 2022-11-18 | |
1 666,33 | SEK | 2022-08-05 | |
1 665,59 | SEK | 2022-01-07 | |
1 665,39 | SEK | 2021-11-26 | |
1 665,27 | SEK | 2022-08-04 | |
1 665,17 | SEK | 2022-03-07 | |
1 664,50 | SEK | 2022-12-27 | |
1 664,25 | SEK | 2022-08-09 | |
1 664,08 | SEK | 2022-01-03 | |
1 664,00 | SEK | 2021-12-28 | |
1 663,87 | SEK | 2022-04-21 | |
1 663,66 | SEK | 2022-01-10 | |
1 663,55 | SEK | 2022-08-10 | |
1 662,65 | SEK | 2021-12-23 | |
1 662,52 | SEK | 2021-11-29 | |
1 662,41 | SEK | 2021-12-21 | |
1 662,21 | SEK | 2022-08-08 | |
1 662,05 | SEK | 2023-03-22 | |
1 661,99 | SEK | 2022-11-01 | |
1 661,80 | SEK | 2021-11-16 | |
1 661,72 | SEK | 2022-01-05 | |
1 661,43 | SEK | 2023-03-17 | |
1 661,00 | SEK | 2022-02-08 | |
1 660,78 | SEK | 2022-10-31 | |
1 660,59 | SEK | 2022-08-11 | |
1 660,22 | SEK | 2021-12-30 | |
1 660,13 | SEK | 2021-12-29 | |
1 659,82 | SEK | 2021-12-22 | |
1 659,81 | SEK | 2021-12-31 | |
1 659,22 | SEK | 2022-04-22 | |
1 658,79 | SEK | 2021-12-07 | |
1 658,77 | SEK | 2022-08-03 | |
1 658,57 | SEK | 2022-05-11 | |
1 658,44 | SEK | 2023-03-23 | |
1 657,75 | SEK | 2022-12-29 | |
1 657,67 | SEK | 2021-11-17 | |
1 657,59 | SEK | 2022-04-25 | |
1 657,42 | SEK | 2021-12-10 | |
1 657,35 | SEK | 2022-01-11 | |
1 657,29 | SEK | 2022-02-25 | |
1 657,10 | SEK | 2022-12-30 | |
1 657,06 | SEK | 2022-02-07 | |
1 656,65 | SEK | 2022-11-28 | |
1 656,33 | SEK | 2022-12-28 | |
1 655,94 | SEK | 2021-11-18 | |
1 655,87 | SEK | 2022-11-04 | |
1 655,73 | SEK | 2022-10-25 | |
1 654,95 | SEK | 2022-11-17 | |
1 654,77 | SEK | 2022-02-04 | |
1 654,65 | SEK | 2022-01-12 | |
1 654,60 | SEK | 2022-01-27 | |
1 654,12 | SEK | 2021-12-14 | |
1 653,35 | SEK | 2022-11-02 | |
1 653,34 | SEK | 2021-12-09 | |
1 653,18 | SEK | 2022-02-28 | |
1 652,91 | SEK | 2022-08-02 | |
1 652,87 | SEK | 2022-11-22 | |
1 652,45 | SEK | 2022-02-03 | |
1 652,29 | SEK | 2022-01-21 | |
1 651,13 | SEK | 2022-10-28 | |
1 651,05 | SEK | 2022-03-08 | |
1 650,34 | SEK | 2022-01-25 | |
1 649,98 | SEK | 2022-01-26 | |
1 649,76 | SEK | 2022-06-10 | |
1 648,88 | SEK | 2021-12-15 | |
1 648,84 | SEK | 2021-12-17 | |
1 648,73 | SEK | 2021-11-19 | |
1 648,50 | SEK | 2022-10-27 | |
1 648,11 | SEK | 2021-11-23 | |
1 648,00 | SEK | 2021-11-15 | |
1 647,95 | SEK | 2021-12-08 | |
1 647,93 | SEK | 2022-04-01 | |
1 647,76 | SEK | 2021-12-03 | |
1 647,03 | SEK | 2022-01-20 | |
1 646,85 | SEK | 2021-11-22 | |
1 646,77 | SEK | 2021-12-20 | |
1 646,72 | SEK | 2021-11-12 | |
1 645,12 | SEK | 2022-11-23 | |
1 644,57 | SEK | 2022-03-28 | |
1 644,38 | SEK | 2023-03-21 | |
1 643,53 | SEK | 2022-01-14 | |
1 642,69 | SEK | 2023-03-20 | |
1 642,62 | SEK | 2021-12-01 | |
1 641,81 | SEK | 2021-12-13 | |
1 641,51 | SEK | 2022-11-07 | |
1 641,17 | SEK | 2022-11-25 | |
1 641,16 | SEK | 2022-11-09 | |
1 639,88 | SEK | 2022-11-08 | |
1 639,71 | SEK | 2021-12-02 | |
1 639,63 | SEK | 2022-03-11 | |
1 639,49 | SEK | 2021-12-16 | |
1 638,48 | SEK | 2022-01-13 | |
1 637,39 | SEK | 2022-01-19 | |
1 637,27 | SEK | 2022-07-29 | |
1 637,13 | SEK | 2022-01-17 | |
1 637,11 | SEK | 2022-08-01 | |
1 637,02 | SEK | 2022-07-11 | |
1 636,92 | SEK | 2021-11-30 | |
1 636,83 | SEK | 2022-01-18 | |
1 636,17 | SEK | 2021-11-11 | |
1 635,01 | SEK | 2022-03-10 | |
1 634,93 | SEK | 2022-07-28 | |
1 634,18 | SEK | 2021-12-06 | |
1 633,88 | SEK | 2022-06-09 | |
1 633,79 | SEK | 2022-10-26 | |
1 633,59 | SEK | 2022-01-24 | |
1 633,33 | SEK | 2022-11-10 | |
1 632,90 | SEK | 2022-03-31 | |
1 632,65 | SEK | 2022-03-09 | |
1 632,61 | SEK | 2022-07-07 | |
1 632,29 | SEK | 2022-06-07 | |
1 632,24 | SEK | 2022-07-08 | |
1 631,96 | SEK | 2022-06-16 | |
1 631,74 | SEK | 2022-06-08 | |
1 630,68 | SEK | 2022-07-12 | |
1 630,46 | SEK | 2022-05-17 | |
1 628,99 | SEK | 2022-11-24 | |
1 628,70 | SEK | 2022-03-23 | |
1 628,66 | SEK | 2022-07-13 | |
1 628,16 | SEK | 2022-03-30 | |
1 625,60 | SEK | 2022-05-12 | |
1 625,36 | SEK | 2022-05-13 | |
1 624,05 | SEK | 2022-03-29 | |
1 623,84 | SEK | 2021-11-10 | |
1 623,83 | SEK | 2022-07-14 | |
1 623,39 | SEK | 2022-05-31 | |
1 622,61 | SEK | 2022-07-05 | |
1 621,85 | SEK | 2022-05-18 | |
1 621,66 | SEK | 2022-06-15 | |
1 621,31 | SEK | 2022-07-27 | |
1 620,70 | SEK | 2021-11-08 | |
1 619,83 | SEK | 2022-06-13 | |
1 619,73 | SEK | 2022-06-06 | |
1 619,48 | SEK | 2022-03-22 | |
1 619,08 | SEK | 2022-03-24 | |
1 617,28 | SEK | 2022-05-16 | |
1 617,07 | SEK | 2021-11-04 | |
1 616,78 | SEK | 2022-06-14 | |
1 616,52 | SEK | 2022-05-20 | |
1 615,57 | SEK | 2022-05-30 | |
1 614,91 | SEK | 2022-11-16 | |
1 614,65 | SEK | 2022-06-01 | |
1 614,52 | SEK | 2022-07-06 | |
1 613,98 | SEK | 2021-11-09 | |
1 613,76 | SEK | 2021-11-05 | |
1 613,53 | SEK | 2022-06-17 | |
1 613,47 | SEK | 2022-06-03 | |
1 613,41 | SEK | 2022-07-01 | |
1 613,22 | SEK | 2022-03-25 | |
1 612,40 | SEK | 2022-06-30 | |
1 611,11 | SEK | 2022-07-26 | |
1 610,71 | SEK | 2022-11-14 | |
1 610,46 | SEK | 2022-07-15 | |
1 610,20 | SEK | 2022-03-18 | |
1 609,06 | SEK | 2022-05-27 | |
1 608,44 | SEK | 2022-07-04 | |
1 608,35 | SEK | 2022-06-02 | |
1 607,88 | SEK | 2022-05-26 | |
1 607,20 | SEK | 2022-05-19 | |
1 606,94 | SEK | 2022-03-21 | |
1 606,47 | SEK | 2022-03-14 | |
1 606,05 | SEK | 2021-11-03 | |
1 604,49 | SEK | 2022-06-29 | |
1 602,10 | SEK | 2021-10-28 | |
1 599,92 | SEK | 2022-11-11 | |
1 599,01 | SEK | 2022-07-22 | |
1 597,65 | SEK | 2022-06-28 | |
1 597,65 | SEK | 2022-03-16 | |
1 596,93 | SEK | 2022-05-25 | |
1 596,65 | SEK | 2022-03-17 | |
1 596,43 | SEK | 2022-03-15 | |
1 595,96 | SEK | 2021-10-27 | |
1 594,53 | SEK | 2021-11-02 | |
1 593,31 | SEK | 2022-07-18 | |
1 593,15 | SEK | 2022-07-25 | |
1 591,24 | SEK | 2022-11-15 | |
1 590,58 | SEK | 2022-06-21 | |
1 589,56 | SEK | 2021-10-29 | |
1 589,29 | SEK | 2021-11-01 | |
1 588,69 | SEK | 2022-06-20 | |
1 588,56 | SEK | 2022-06-23 | |
1 587,44 | SEK | 2022-07-21 | |
1 586,30 | SEK | 2022-05-23 | |
1 585,30 | SEK | 2022-06-27 | |
1 585,25 | SEK | 2022-06-22 | |
1 584,62 | SEK | 2021-10-13 | |
1 584,18 | SEK | 2022-06-24 | |
1 584,10 | SEK | 2022-07-20 | |
1 581,43 | SEK | 2022-07-19 | |
1 578,40 | SEK | 2021-10-20 | |
1 577,36 | SEK | 2021-10-12 | |
1 574,78 | SEK | 2021-10-25 | |
1 574,59 | SEK | 2021-10-26 | |
1 571,84 | SEK | 2021-10-18 | |
1 571,74 | SEK | 2021-10-21 | |
1 570,31 | SEK | 2021-10-11 | |
1 566,15 | SEK | 2021-10-22 | |
1 566,03 | SEK | 2022-05-24 | |
1 564,89 | SEK | 2021-10-19 | |
1 557,99 | SEK | 2021-10-15 | |
1 557,49 | SEK | 2021-10-14 | |
1 551,32 | SEK | 2021-10-06 | |
1 547,22 | SEK | 2021-10-07 | |
1 543,06 | SEK | 2021-10-08 | |
1 533,27 | SEK | 2021-10-04 | |
1 533,05 | SEK | 2021-10-05 | |
1 525,50 | SEK | 2021-09-16 | |
1 517,40 | SEK | 2021-09-30 | |
1 515,05 | SEK | 2021-10-01 | |
1 513,44 | SEK | 2021-09-15 | |
1 511,13 | SEK | 2021-09-17 | |
1 505,77 | SEK | 2021-08-20 | |
1 505,24 | SEK | 2021-08-19 | |
1 504,79 | SEK | 2021-09-29 | |
1 504,27 | SEK | 2021-08-26 | |
1 503,45 | SEK | 2021-09-13 | |
1 502,80 | SEK | 2021-09-28 | |
1 502,56 | SEK | 2021-09-20 | |
1 502,21 | SEK | 2021-09-10 | |
1 501,33 | SEK | 2021-09-22 | |
1 500,48 | SEK | 2021-09-23 | |
1 500,24 | SEK | 2021-09-24 | |
1 499,42 | SEK | 2021-09-09 | |
1 498,41 | SEK | 2021-09-14 | |
1 497,80 | SEK | 2021-08-25 | |
1 495,42 | SEK | 2021-09-01 | |
1 493,86 | SEK | 2021-09-27 | |
1 493,52 | SEK | 2021-09-02 | |
1 493,50 | SEK | 2021-08-18 | |
1 492,15 | SEK | 2021-09-08 | |
1 491,41 | SEK | 2021-08-30 | |
1 488,59 | SEK | 2021-09-07 | |
1 488,45 | SEK | 2021-08-27 | |
1 487,94 | SEK | 2021-09-21 | |
1 486,67 | SEK | 2021-09-03 | |
1 485,87 | SEK | 2021-08-11 | |
1 485,74 | SEK | 2021-08-17 | |
1 485,26 | SEK | 2021-08-13 | |
1 483,52 | SEK | 2021-09-06 | |
1 483,48 | SEK | 2021-08-23 | |
1 482,91 | SEK | 2021-08-10 | |
1 481,87 | SEK | 2021-08-16 | |
1 480,54 | SEK | 2021-08-31 | |
1 480,47 | SEK | 2021-08-12 | |
1 480,40 | SEK | 2021-08-24 | |
1 477,37 | SEK | 2021-08-09 | |
1 456,66 | SEK | 2021-08-06 | |
1 446,31 | SEK | 2021-08-05 | |
1 439,17 | SEK | 2021-07-02 | |
1 437,69 | SEK | 2021-08-03 | |
1 436,70 | SEK | 2021-07-01 | |
1 436,26 | SEK | 2021-07-05 | |
1 435,97 | SEK | 2021-07-07 | |
1 435,06 | SEK | 2021-08-04 | |
1 431,75 | SEK | 2021-06-29 | |
1 427,33 | SEK | 2021-06-30 | |
1 426,02 | SEK | 2021-08-02 | |
1 425,97 | SEK | 2021-07-16 | |
1 422,89 | SEK | 2021-06-28 | |
1 421,05 | SEK | 2021-06-22 | |
1 420,67 | SEK | 2021-07-30 | |
1 420,52 | SEK | 2021-07-08 | |
1 420,29 | SEK | 2021-07-28 | |
1 417,28 | SEK | 2021-06-21 | |
1 416,72 | SEK | 2021-07-29 | |
1 416,20 | SEK | 2021-06-18 | |
1 415,91 | SEK | 2021-07-15 | |
1 415,90 | SEK | 2021-07-26 | |
1 414,16 | SEK | 2021-07-06 | |
1 413,26 | SEK | 2021-07-27 | |
1 411,88 | SEK | 2021-07-22 | |
1 411,10 | SEK | 2021-07-23 | |
1 410,80 | SEK | 2021-06-23 | |
1 410,49 | SEK | 2021-07-09 | |
1 410,37 | SEK | 2021-06-25 | |
1 410,34 | SEK | 2021-07-14 | |
1 408,51 | SEK | 2021-06-24 | |
1 405,13 | SEK | 2021-06-17 | |
1 404,79 | SEK | 2021-07-13 | |
1 397,11 | SEK | 2021-07-12 | |
1 392,45 | SEK | 2019-08-01 | |
1 391,14 | SEK | 2021-06-15 | |
1 388,45 | SEK | 2021-06-16 | |
1 388,42 | SEK | 2021-06-14 | |
1 385,74 | SEK | 2019-09-03 | |
1 384,24 | SEK | 2019-08-02 | |
1 382,55 | SEK | 2019-08-30 | |
1 381,71 | SEK | 2019-09-02 | |
1 379,05 | SEK | 2020-02-20 | |
1 375,72 | SEK | 2019-08-08 | |
1 375,21 | SEK | 2021-06-11 | |
1 372,98 | SEK | 2020-01-20 | |
1 372,82 | SEK | 2019-08-20 | |
1 372,58 | SEK | 2020-01-24 | |
1 372,40 | SEK | 2019-08-05 | |
1 372,31 | SEK | 2019-08-07 | |
1 372,25 | SEK | 2019-07-31 | |
1 370,04 | SEK | 2020-01-30 | |
1 369,86 | SEK | 2020-01-17 | |
1 369,50 | SEK | 2019-08-29 | |
1 369,12 | SEK | 2019-08-09 | |
1 369,01 | SEK | 2019-08-16 | |
1 368,08 | SEK | 2019-09-04 | |
1 368,06 | SEK | 2019-07-30 | |
1 367,75 | SEK | 2020-01-22 | |
1 367,65 | SEK | 2020-02-21 | |
1 367,55 | SEK | 2020-01-29 | |
1 367,18 | SEK | 2020-01-31 | |
1 367,07 | SEK | 2021-06-04 | |
1 367,05 | SEK | 2019-07-29 | |
1 366,94 | SEK | 2020-01-16 | |
1 366,94 | SEK | 2021-06-07 | |
1 366,84 | SEK | 2020-01-23 | |
1 366,65 | SEK | 2020-02-07 | |
1 366,53 | SEK | 2019-08-22 | |
1 366,39 | SEK | 2019-08-06 | |
1 365,88 | SEK | 2019-08-23 | |
1 365,87 | SEK | 2020-01-28 | |
1 365,45 | SEK | 2021-06-03 | |
1 365,05 | SEK | 2020-01-21 | |
1 364,64 | SEK | 2020-02-06 | |
1 363,21 | SEK | 2020-02-19 | |
1 362,67 | SEK | 2020-01-15 | |
1 361,85 | SEK | 2020-01-14 | |
1 361,68 | SEK | 2020-02-10 | |
1 361,56 | SEK | 2019-08-15 | |
1 361,21 | SEK | 2020-01-27 | |
1 360,25 | SEK | 2021-06-08 | |
1 359,96 | SEK | 2021-05-28 | |
1 359,47 | SEK | 2019-08-28 | |
1 359,22 | SEK | 2021-06-10 | |
1 358,61 | SEK | 2020-02-11 | |
1 358,30 | SEK | 2019-08-21 | |
1 358,18 | SEK | 2019-08-19 | |
1 357,88 | SEK | 2019-07-23 | |
1 357,83 | SEK | 2020-02-17 | |
1 356,47 | SEK | 2020-02-14 | |
1 356,16 | SEK | 2021-06-09 | |
1 355,64 | SEK | 2021-06-02 | |
1 355,64 | SEK | 2020-02-18 | |
1 355,41 | SEK | 2021-06-01 | |
1 355,24 | SEK | 2019-09-05 | |
1 354,77 | SEK | 2019-09-10 | |
1 354,49 | SEK | 2020-02-03 | |
1 354,33 | SEK | 2020-01-13 | |
1 352,93 | SEK | 2020-01-10 | |
1 352,69 | SEK | 2019-07-26 | |
1 352,02 | SEK | 2021-05-26 | |
1 351,87 | SEK | 2019-07-24 | |
1 351,78 | SEK | 2019-07-25 | |
1 351,65 | SEK | 2020-02-13 | |
1 350,82 | SEK | 2020-02-05 | |
1 350,54 | SEK | 2019-08-26 | |
1 350,45 | SEK | 2019-09-06 | |
1 350,33 | SEK | 2020-02-04 | |
1 350,24 | SEK | 2021-05-24 | |
1 350,21 | SEK | 2021-05-31 | |
1 349,09 | SEK | 2020-02-12 | |
1 348,73 | SEK | 2019-07-22 | |
1 348,22 | SEK | 2019-08-27 | |
1 346,33 | SEK | 2020-01-09 | |
1 346,04 | SEK | 2021-05-25 | |
1 343,90 | SEK | 2020-02-24 | |
1 343,81 | SEK | 2019-10-01 | |
1 343,71 | SEK | 2019-09-12 | |
1 343,08 | SEK | 2021-05-27 | |
1 342,30 | SEK | 2019-09-11 | |
1 340,34 | SEK | 2019-10-16 | |
1 340,23 | SEK | 2019-09-09 | |
1 339,94 | SEK | 2019-10-09 | |
1 339,04 | SEK | 2019-10-07 | |
1 339,01 | SEK | 2020-01-03 | |
1 336,85 | SEK | 2019-11-13 | |
1 335,88 | SEK | 2019-10-08 | |
1 335,60 | SEK | 2020-02-25 | |
1 335,45 | SEK | 2019-11-14 | |
1 335,32 | SEK | 2021-05-21 | |
1 334,79 | SEK | 2019-11-11 | |
1 334,47 | SEK | 2019-10-11 | |
1 334,43 | SEK | 2021-05-20 | |
1 333,58 | SEK | 2019-11-12 | |
1 333,49 | SEK | 2019-10-14 | |
1 332,54 | SEK | 2019-09-13 | |
1 331,68 | SEK | 2019-09-23 | |
1 331,56 | SEK | 2019-11-08 | |
1 331,26 | SEK | 2021-05-05 | |
1 331,24 | SEK | 2019-09-30 | |
1 330,87 | SEK | 2019-10-30 | |
1 330,55 | SEK | 2019-10-15 | |
1 330,05 | SEK | 2019-12-23 | |
1 329,63 | SEK | 2021-05-10 | |
1 329,61 | SEK | 2020-01-02 | |
1 329,02 | SEK | 2019-10-29 | |
1 328,63 | SEK | 2019-12-19 | |
1 327,16 | SEK | 2019-10-10 | |
1 326,98 | SEK | 2019-10-17 | |
1 326,55 | SEK | 2019-09-16 | |
1 325,64 | SEK | 2019-09-20 | |
1 325,61 | SEK | 2019-09-19 | |
1 325,47 | SEK | 2019-10-28 | |
1 324,97 | SEK | 2019-10-02 | |
1 324,95 | SEK | 2021-05-06 | |
1 324,76 | SEK | 2019-09-17 | |
1 324,29 | SEK | 2019-09-27 | |
1 323,92 | SEK | 2019-12-30 | |
1 323,78 | SEK | 2019-12-20 | |
1 323,68 | SEK | 2019-10-04 | |
1 323,63 | SEK | 2021-05-12 | |
1 323,44 | SEK | 2021-05-17 | |
1 323,23 | SEK | 2019-09-25 | |
1 322,50 | SEK | 2019-12-10 | |
1 322,20 | SEK | 2019-10-25 | |
1 322,18 | SEK | 2019-10-18 | |
1 321,82 | SEK | 2019-12-09 | |
1 321,71 | SEK | 2021-05-19 | |
1 321,59 | SEK | 2020-01-08 | |
1 321,39 | SEK | 2019-11-01 | |
1 321,36 | SEK | 2021-04-21 | |
1 321,07 | SEK | 2019-11-15 | |
1 320,90 | SEK | 2019-12-02 | |
1 320,81 | SEK | 2019-11-05 | |
1 320,68 | SEK | 2019-10-03 | |
1 320,63 | SEK | 2019-09-26 | |
1 320,57 | SEK | 2019-12-31 | |
1 320,08 | SEK | 2019-12-27 | |
1 319,92 | SEK | 2019-10-31 | |
1 319,84 | SEK | 2019-11-25 | |
1 319,71 | SEK | 2019-11-18 | |
1 319,10 | SEK | 2020-01-07 | |
1 319,10 | SEK | 2019-11-07 | |
1 319,04 | SEK | 2021-04-20 | |
1 319,01 | SEK | 2019-11-20 | |
1 318,48 | SEK | 2021-05-14 | |
1 318,19 | SEK | 2020-02-26 | |
1 318,00 | SEK | 2019-11-29 | |
1 317,76 | SEK | 2019-11-06 | |
1 317,75 | SEK | 2019-11-28 | |
1 317,72 | SEK | 2019-10-22 | |
1 317,62 | SEK | 2019-10-23 | |
1 317,41 | SEK | 2019-12-05 | |
1 317,38 | SEK | 2021-05-11 | |
1 317,07 | SEK | 2019-11-04 | |
1 317,06 | SEK | 2019-12-06 | |
1 317,01 | SEK | 2021-05-04 | |
1 316,73 | SEK | 2019-12-18 | |
1 316,64 | SEK | 2019-09-24 | |
1 316,28 | SEK | 2019-11-19 | |
1 315,95 | SEK | 2019-12-04 | |
1 315,38 | SEK | 2019-12-03 | |
1 313,80 | SEK | 2019-10-24 | |
1 313,60 | SEK | 2021-05-07 | |
1 313,08 | SEK | 2019-09-18 | |
1 312,77 | SEK | 2019-11-27 | |
1 311,87 | SEK | 2019-12-17 | |
1 311,84 | SEK | 2021-05-03 | |
1 311,51 | SEK | 2019-11-21 | |
1 311,28 | SEK | 2021-05-18 | |
1 311,03 | SEK | 2019-10-21 | |
1 310,88 | SEK | 2019-11-26 | |
1 307,67 | SEK | 2021-04-23 | |
1 307,03 | SEK | 2019-11-22 | |
1 305,95 | SEK | 2019-12-11 | |
1 305,55 | SEK | 2021-04-19 | |
1 305,53 | SEK | 2021-04-13 | |
1 304,99 | SEK | 2019-12-16 | |
1 304,83 | SEK | 2021-04-06 | |
1 303,11 | SEK | 2021-04-12 | |
1 301,86 | SEK | 2020-01-06 | |
1 301,85 | SEK | 2021-04-01 | |
1 301,20 | SEK | 2019-12-12 | |
1 301,00 | SEK | 2021-04-30 | |
1 300,87 | SEK | 2019-12-13 | |
1 300,61 | SEK | 2021-04-15 | |
1 299,62 | SEK | 2021-04-16 | |
1 298,34 | SEK | 2021-04-28 | |
1 296,29 | SEK | 2021-04-27 | |
1 295,92 | SEK | 2021-04-29 | |
1 295,81 | SEK | 2020-02-27 | |
1 294,54 | SEK | 2021-04-22 | |
1 294,38 | SEK | 2021-04-07 | |
1 293,29 | SEK | 2021-04-14 | |
1 290,08 | SEK | 2021-04-26 | |
1 289,73 | SEK | 2021-04-09 | |
1 288,82 | SEK | 2021-04-08 | |
1 280,03 | SEK | 2021-03-30 | |
1 277,87 | SEK | 2021-03-31 | |
1 275,58 | SEK | 2020-02-28 | |
1 269,29 | SEK | 2021-03-29 | |
1 267,27 | SEK | 2021-01-18 | |
1 266,70 | SEK | 2021-03-19 | |
1 265,51 | SEK | 2021-01-15 | |
1 265,36 | SEK | 2021-03-18 | |
1 264,52 | SEK | 2021-03-15 | |
1 262,78 | SEK | 2021-03-16 | |
1 260,97 | SEK | 2021-03-23 | |
1 260,80 | SEK | 2021-03-22 | |
1 260,37 | SEK | 2021-03-26 | |
1 260,11 | SEK | 2021-03-17 | |
1 257,67 | SEK | 2021-03-25 | |
1 257,36 | SEK | 2021-01-14 | |
1 254,70 | SEK | 2020-03-03 | |
1 253,56 | SEK | 2021-03-24 | |
1 250,64 | SEK | 2021-03-12 | |
1 249,65 | SEK | 2020-03-04 | |
1 248,98 | SEK | 2021-02-05 | |
1 248,53 | SEK | 2021-01-13 | |
1 248,03 | SEK | 2021-03-05 | |
1 246,36 | SEK | 2021-01-12 | |
1 245,92 | SEK | 2021-02-17 | |
1 245,66 | SEK | 2021-01-20 | |
1 245,55 | SEK | 2021-03-01 | |
1 245,14 | SEK | 2021-03-08 | |
1 244,47 | SEK | 2021-03-10 | |
1 243,87 | SEK | 2021-01-11 | |
1 243,42 | SEK | 2021-02-18 | |
1 243,22 | SEK | 2021-02-04 | |
1 242,68 | SEK | 2021-03-02 | |
1 240,95 | SEK | 2021-01-19 | |
1 240,78 | SEK | 2020-03-05 | |
1 240,44 | SEK | 2021-03-11 | |
1 240,10 | SEK | 2021-02-03 | |
1 239,77 | SEK | 2021-03-09 | |
1 237,64 | SEK | 2021-01-21 | |
1 237,59 | SEK | 2020-03-02 | |
1 237,10 | SEK | 2021-01-25 | |
1 235,75 | SEK | 2021-03-04 | |
1 234,84 | SEK | 2021-03-03 | |
1 232,24 | SEK | 2021-02-19 | |
1 232,16 | SEK | 2021-02-02 | |
1 232,11 | SEK | 2021-01-22 | |
1 230,03 | SEK | 2021-02-22 | |
1 228,26 | SEK | 2021-01-26 | |
1 226,77 | SEK | 2021-02-16 | |
1 225,80 | SEK | 2021-02-15 | |
1 225,34 | SEK | 2021-02-09 | |
1 225,20 | SEK | 2021-02-12 | |
1 225,03 | SEK | 2021-02-26 | |
1 222,86 | SEK | 2021-02-23 | |
1 222,53 | SEK | 2021-02-08 | |
1 221,15 | SEK | 2021-02-11 | |
1 220,09 | SEK | 2021-02-10 | |
1 219,21 | SEK | 2021-02-24 | |
1 216,32 | SEK | 2021-01-27 | |
1 213,71 | SEK | 2021-02-25 | |
1 211,09 | SEK | 2021-01-08 | |
1 209,46 | SEK | 2020-03-06 | |
1 206,33 | SEK | 2021-02-01 | |
1 202,52 | SEK | 2021-01-29 | |
1 199,97 | SEK | 2021-01-07 | |
1 191,42 | SEK | 2021-01-06 | |
1 190,36 | SEK | 2021-01-05 | |
1 189,77 | SEK | 2021-01-28 | |
1 185,77 | SEK | 2020-11-24 | |
1 185,36 | SEK | 2021-01-04 | |
1 178,57 | SEK | 2020-12-09 | |
1 178,16 | SEK | 2020-12-11 | |
1 176,70 | SEK | 2020-12-08 | |
1 175,27 | SEK | 2020-12-03 | |
1 174,62 | SEK | 2020-12-14 | |
1 172,44 | SEK | 2020-12-15 | |
1 172,43 | SEK | 2020-11-23 | |
1 171,59 | SEK | 2020-12-04 | |
1 171,40 | SEK | 2020-12-02 | |
1 170,15 | SEK | 2020-12-16 | |
1 169,07 | SEK | 2020-11-26 | |
1 168,93 | SEK | 2020-11-27 | |
1 168,75 | SEK | 2020-11-25 | |
1 168,65 | SEK | 2020-12-30 | |
1 168,43 | SEK | 2020-12-29 | |
1 168,36 | SEK | 2020-12-23 | |
1 168,21 | SEK | 2020-12-07 | |
1 167,93 | SEK | 2020-12-31 | |
1 167,48 | SEK | 2020-12-10 | |
1 166,48 | SEK | 2020-12-28 | |
1 164,38 | SEK | 2020-12-01 | |
1 163,34 | SEK | 2020-11-20 | |
1 163,09 | SEK | 2020-11-19 | |
1 161,43 | SEK | 2020-12-18 | |
1 157,67 | SEK | 2020-11-18 | |
1 157,62 | SEK | 2020-12-22 | |
1 156,37 | SEK | 2020-12-17 | |
1 152,89 | SEK | 2020-10-16 | |
1 151,34 | SEK | 2020-11-30 | |
1 147,90 | SEK | 2020-12-21 | |
1 146,38 | SEK | 2020-11-11 | |
1 145,27 | SEK | 2020-11-13 | |
1 145,24 | SEK | 2020-11-17 | |
1 141,05 | SEK | 2020-11-16 | |
1 139,87 | SEK | 2020-10-12 | |
1 138,57 | SEK | 2020-09-25 | |
1 137,31 | SEK | 2020-10-15 | |
1 136,45 | SEK | 2020-11-10 | |
1 135,96 | SEK | 2020-10-08 | |
1 135,81 | SEK | 2020-09-28 | |
1 134,66 | SEK | 2020-10-07 | |
1 133,81 | SEK | 2020-10-14 | |
1 133,44 | SEK | 2020-09-23 | |
1 133,22 | SEK | 2020-10-23 | |
1 132,85 | SEK | 2020-09-24 | |
1 132,64 | SEK | 2020-10-09 | |
1 132,61 | SEK | 2020-11-12 | |
1 131,61 | SEK | 2020-10-06 | |
1 129,53 | SEK | 2020-10-13 | |
1 129,41 | SEK | 2020-11-09 | |
1 127,95 | SEK | 2020-10-22 | |
1 126,19 | SEK | 2020-10-20 | |
1 126,19 | SEK | 2020-10-19 | |
1 123,61 | SEK | 2020-10-21 | |
1 120,97 | SEK | 2020-10-05 | |
1 119,45 | SEK | 2020-09-22 | |
1 118,26 | SEK | 2020-09-30 | |
1 117,79 | SEK | 2020-11-03 | |
1 116,26 | SEK | 2020-10-26 | |
1 115,94 | SEK | 2020-09-29 | |
1 114,51 | SEK | 2020-11-04 | |
1 112,63 | SEK | 2020-06-24 | |
1 111,83 | SEK | 2020-10-01 | |
1 111,07 | SEK | 2020-11-02 | |
1 110,55 | SEK | 2020-09-21 | |
1 110,22 | SEK | 2020-06-25 | |
1 109,90 | SEK | 2020-10-28 | |
1 109,54 | SEK | 2020-06-26 | |
1 108,85 | SEK | 2020-10-27 | |
1 107,31 | SEK | 2020-10-30 | |
1 106,63 | SEK | 2020-09-17 | |
1 105,84 | SEK | 2020-07-06 | |
1 104,51 | SEK | 2020-06-22 | |
1 104,40 | SEK | 2020-10-02 | |
1 104,19 | SEK | 2020-09-18 | |
1 103,08 | SEK | 2020-06-23 | |
1 102,64 | SEK | 2020-07-07 | |
1 102,45 | SEK | 2020-11-05 | |
1 102,08 | SEK | 2020-07-02 | |
1 101,86 | SEK | 2020-07-08 | |
1 101,35 | SEK | 2020-07-03 | |
1 100,54 | SEK | 2020-06-19 | |
1 100,22 | SEK | 2020-11-06 | |
1 099,86 | SEK | 2020-07-01 | |
1 098,40 | SEK | 2020-06-30 | |
1 097,65 | SEK | 2020-09-16 | |
1 097,35 | SEK | 2020-03-10 | |
1 095,66 | SEK | 2020-04-29 | |
1 095,36 | SEK | 2020-06-09 | |
1 094,00 | SEK | 2020-06-18 | |
1 093,98 | SEK | 2020-04-14 | |
1 093,72 | SEK | 2020-07-13 | |
1 093,63 | SEK | 2020-06-08 | |
1 093,44 | SEK | 2020-06-17 | |
1 092,86 | SEK | 2020-06-16 | |
1 092,83 | SEK | 2020-07-09 | |
1 091,05 | SEK | 2020-07-10 | |
1 090,99 | SEK | 2020-05-05 | |
1 090,81 | SEK | 2020-06-10 | |
1 090,55 | SEK | 2020-06-29 | |
1 089,66 | SEK | 2020-09-15 | |
1 089,53 | SEK | 2020-03-11 | |
1 089,30 | SEK | 2020-05-08 | |
1 088,89 | SEK | 2020-09-14 | |
1 085,01 | SEK | 2020-06-12 | |
1 084,65 | SEK | 2020-05-28 | |
1 084,65 | SEK | 2020-06-03 | |
1 084,25 | SEK | 2020-05-27 | |
1 082,96 | SEK | 2020-09-02 | |
1 082,56 | SEK | 2020-09-11 | |
1 082,05 | SEK | 2020-06-11 | |
1 081,97 | SEK | 2020-08-26 | |
1 081,72 | SEK | 2020-05-04 | |
1 081,09 | SEK | 2020-09-04 | |
1 080,60 | SEK | 2020-06-02 | |
1 080,45 | SEK | 2020-06-04 | |
1 080,29 | SEK | 2020-06-01 | |
1 079,47 | SEK | 2020-08-27 | |
1 079,38 | SEK | 2020-08-25 | |
1 078,88 | SEK | 2020-06-05 | |
1 078,79 | SEK | 2020-09-03 | |
1 077,94 | SEK | 2020-05-11 | |
1 076,70 | SEK | 2020-09-01 | |
1 075,83 | SEK | 2020-04-30 | |
1 075,24 | SEK | 2020-05-22 | |
1 075,17 | SEK | 2020-06-15 | |
1 075,12 | SEK | 2020-04-23 | |
1 075,08 | SEK | 2020-05-06 | |
1 075,06 | SEK | 2020-07-14 | |
1 074,73 | SEK | 2020-03-09 | |
1 074,42 | SEK | 2020-05-12 | |
1 073,36 | SEK | 2020-05-18 | |
1 073,05 | SEK | 2020-04-27 | |
1 072,54 | SEK | 2020-03-13 | |
1 071,95 | SEK | 2020-09-07 | |
1 071,06 | SEK | 2020-08-24 | |
1 070,48 | SEK | 2020-08-28 | |
1 070,47 | SEK | 2020-08-31 | |
1 069,66 | SEK | 2020-05-07 | |
1 068,81 | SEK | 2020-05-29 | |
1 068,29 | SEK | 2020-04-07 | |
1 068,06 | SEK | 2020-04-28 | |
1 067,81 | SEK | 2020-05-20 | |
1 067,48 | SEK | 2020-09-09 | |
1 067,40 | SEK | 2020-05-19 | |
1 067,04 | SEK | 2020-09-08 | |
1 066,76 | SEK | 2020-04-15 | |
1 066,53 | SEK | 2020-05-01 | |
1 066,47 | SEK | 2020-07-15 | |
1 066,32 | SEK | 2020-09-10 | |
1 065,97 | SEK | 2020-04-17 | |
1 065,82 | SEK | 2020-05-21 | |
1 064,99 | SEK | 2020-08-21 | |
1 064,68 | SEK | 2020-04-20 | |
1 064,21 | SEK | 2020-07-16 | |
1 063,39 | SEK | 2020-03-27 | |
1 061,19 | SEK | 2020-04-09 | |
1 059,96 | SEK | 2020-05-15 | |
1 059,87 | SEK | 2020-04-16 | |
1 059,56 | SEK | 2020-04-03 | |
1 059,09 | SEK | 2020-08-17 | |
1 058,56 | SEK | 2020-07-17 | |
1 058,30 | SEK | 2020-05-14 | |
1 058,08 | SEK | 2020-04-24 | |
1 057,95 | SEK | 2020-05-13 | |
1 053,18 | SEK | 2020-04-08 | |
1 052,05 | SEK | 2020-08-19 | |
1 052,00 | SEK | 2020-03-12 | |
1 051,38 | SEK | 2020-04-06 | |
1 050,97 | SEK | 2020-04-21 | |
1 050,71 | SEK | 2020-04-22 | |
1 049,20 | SEK | 2020-08-18 | |
1 045,12 | SEK | 2020-08-12 | |
1 044,53 | SEK | 2020-07-20 | |
1 044,39 | SEK | 2020-08-14 | |
1 042,52 | SEK | 2020-03-25 | |
1 042,19 | SEK | 2020-03-26 | |
1 040,35 | SEK | 2020-08-11 | |
1 035,34 | SEK | 2020-08-10 | |
1 034,90 | SEK | 2020-08-13 | |
1 033,03 | SEK | 2020-07-21 | |
1 031,18 | SEK | 2020-03-19 | |
1 030,43 | SEK | 2020-03-31 | |
1 026,79 | SEK | 2020-08-04 | |
1 024,68 | SEK | 2020-08-06 | |
1 023,06 | SEK | 2020-03-20 | |
1 022,84 | SEK | 2020-07-23 | |
1 022,35 | SEK | 2020-03-24 | |
1 022,03 | SEK | 2020-04-02 | |
1 020,10 | SEK | 2020-03-30 | |
1 019,99 | SEK | 2020-04-01 | |
1 019,54 | SEK | 2020-07-28 | |
1 018,73 | SEK | 2020-08-05 | |
1 016,84 | SEK | 2020-08-07 | |
1 016,67 | SEK | 2020-03-23 | |
1 012,84 | SEK | 2020-07-24 | |
1 006,77 | SEK | 2020-03-17 | |
1 005,15 | SEK | 2020-07-22 | |
1 004,52 | SEK | 2020-07-31 | |
1 004,25 | SEK | 2020-07-29 | |
1 004,07 | SEK | 2020-07-27 | |
995,76 | SEK | 2020-03-18 | |
990,29 | SEK | 2020-03-16 |