| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 103,34 | SEK | 2019-07-22 | |
| 103,31 | SEK | 2019-07-23 | |
| 103,36 | SEK | 2019-07-24 | |
| 103,34 | SEK | 2019-07-25 | |
| 103,34 | SEK | 2019-07-26 | |
| 103,34 | SEK | 2019-07-29 | |
| 103,35 | SEK | 2019-07-30 | |
| 103,37 | SEK | 2019-07-31 | |
| 103,34 | SEK | 2019-08-01 | |
| 103,31 | SEK | 2019-08-02 | |
| 103,26 | SEK | 2019-08-05 | |
| 103,28 | SEK | 2019-08-06 | |
| 103,29 | SEK | 2019-08-07 | |
| 103,30 | SEK | 2019-08-08 | |
| 103,28 | SEK | 2019-08-09 | |
| 103,28 | SEK | 2019-08-12 | |
| 103,28 | SEK | 2019-08-13 | |
| 103,28 | SEK | 2019-08-14 | |
| 103,36 | SEK | 2019-08-16 | |
| 103,42 | SEK | 2019-08-19 | |
| 103,40 | SEK | 2019-08-20 | |
| 103,45 | SEK | 2019-08-21 | |
| 103,43 | SEK | 2019-08-22 | |
| 103,42 | SEK | 2019-08-23 | |
| 103,40 | SEK | 2019-08-26 | |
| 103,42 | SEK | 2019-08-27 | |
| 103,43 | SEK | 2019-08-28 | |
| 103,44 | SEK | 2019-08-29 | |
| 103,46 | SEK | 2019-08-30 | |
| 103,47 | SEK | 2019-09-02 | |
| 103,47 | SEK | 2019-09-03 | |
| 103,48 | SEK | 2019-09-04 | |
| 103,44 | SEK | 2019-09-05 | |
| 103,39 | SEK | 2019-09-06 | |
| 103,39 | SEK | 2019-09-09 | |
| 103,39 | SEK | 2019-09-10 | |
| 103,39 | SEK | 2019-09-11 | |
| 103,35 | SEK | 2019-09-12 | |
| 103,26 | SEK | 2019-09-13 | |
| 103,27 | SEK | 2019-09-16 | |
| 103,32 | SEK | 2019-09-17 | |
| 103,35 | SEK | 2019-09-18 | |
| 103,29 | SEK | 2019-09-19 | |
| 103,24 | SEK | 2019-09-20 | |
| 103,32 | SEK | 2019-09-23 | |
| 103,37 | SEK | 2019-09-24 | |
| 103,39 | SEK | 2019-09-25 | |
| 103,36 | SEK | 2019-09-26 | |
| 103,37 | SEK | 2019-09-27 | |
| 103,42 | SEK | 2019-09-30 | |
| 103,34 | SEK | 2019-10-01 | |
| 103,49 | SEK | 2019-10-02 | |
| 103,54 | SEK | 2019-10-03 | |
| 103,63 | SEK | 2019-10-04 | |
| 103,56 | SEK | 2019-10-07 | |
| 103,60 | SEK | 2019-10-08 | |
| 103,57 | SEK | 2019-10-09 | |
| 103,43 | SEK | 2019-10-10 | |
| 103,33 | SEK | 2019-10-11 | |
| 103,34 | SEK | 2019-10-14 | |
| 103,35 | SEK | 2019-10-15 | |
| 103,30 | SEK | 2019-10-16 | |
| 103,28 | SEK | 2019-10-17 | |
| 103,29 | SEK | 2019-10-18 | |
| 103,28 | SEK | 2019-10-21 | |
| 103,27 | SEK | 2019-10-22 | |
| 103,30 | SEK | 2019-10-23 | |
| 103,28 | SEK | 2019-10-24 | |
| 103,25 | SEK | 2019-10-25 | |
| 103,18 | SEK | 2019-10-28 | |
| 103,18 | SEK | 2019-10-29 | |
| 103,21 | SEK | 2019-10-30 | |
| 103,26 | SEK | 2019-10-31 | |
| 103,20 | SEK | 2019-11-04 | |
| 103,14 | SEK | 2019-11-05 | |
| 103,16 | SEK | 2019-11-06 | |
| 103,10 | SEK | 2019-11-07 | |
| 103,06 | SEK | 2019-11-08 | |
| 103,05 | SEK | 2019-11-11 | |
| 103,04 | SEK | 2019-11-12 | |
| 103,10 | SEK | 2019-11-13 | |
| 103,13 | SEK | 2019-11-14 | |
| 103,13 | SEK | 2019-11-15 | |
| 103,15 | SEK | 2019-11-18 | |
| 103,16 | SEK | 2019-11-19 | |
| 103,20 | SEK | 2019-11-20 | |
| 103,18 | SEK | 2019-11-21 | |
| 103,15 | SEK | 2019-11-22 | |
| 103,14 | SEK | 2019-11-25 | |
| 103,16 | SEK | 2019-11-26 | |
| 103,13 | SEK | 2019-11-27 | |
| 103,12 | SEK | 2019-11-28 | |
| 103,11 | SEK | 2019-11-29 | |
| 103,08 | SEK | 2019-12-02 | |
| 103,18 | SEK | 2019-12-03 | |
| 103,18 | SEK | 2019-12-04 | |
| 103,13 | SEK | 2019-12-05 | |
| 103,07 | SEK | 2019-12-06 | |
| 103,10 | SEK | 2019-12-09 | |
| 103,11 | SEK | 2019-12-10 | |
| 103,14 | SEK | 2019-12-11 | |
| 103,13 | SEK | 2019-12-12 | |
| 103,14 | SEK | 2019-12-13 | |
| 103,14 | SEK | 2019-12-16 | |
| 103,14 | SEK | 2019-12-17 | |
| 103,09 | SEK | 2019-12-18 | |
| 103,07 | SEK | 2019-12-19 | |
| 103,04 | SEK | 2019-12-20 | |
| 103,08 | SEK | 2019-12-27 | |
| 103,04 | SEK | 2020-01-02 | |
| 103,13 | SEK | 2020-01-03 | |
| 103,15 | SEK | 2020-01-07 | |
| 103,13 | SEK | 2020-01-08 | |
| 103,08 | SEK | 2020-01-09 | |
| 103,09 | SEK | 2020-01-10 | |
| 103,10 | SEK | 2020-01-13 | |
| 103,11 | SEK | 2020-01-14 | |
| 103,15 | SEK | 2020-01-15 | |
| 103,17 | SEK | 2020-01-16 | |
| 103,17 | SEK | 2020-01-17 | |
| 103,19 | SEK | 2020-01-20 | |
| 103,22 | SEK | 2020-01-21 | |
| 103,23 | SEK | 2020-01-22 | |
| 103,26 | SEK | 2020-01-23 | |
| 103,26 | SEK | 2020-01-24 | |
| 103,31 | SEK | 2020-01-27 | |
| 103,32 | SEK | 2020-01-28 | |
| 103,35 | SEK | 2020-01-29 | |
| 103,37 | SEK | 2020-01-30 | |
| 103,40 | SEK | 2020-01-31 | |
| 103,40 | SEK | 2020-02-03 | |
| 103,40 | SEK | 2020-02-04 | |
| 103,38 | SEK | 2020-02-05 | |
| 103,37 | SEK | 2020-02-06 | |
| 103,35 | SEK | 2020-02-07 | |
| 103,40 | SEK | 2020-02-10 | |
| 103,42 | SEK | 2020-02-11 | |
| 103,45 | SEK | 2020-02-12 | |
| 103,44 | SEK | 2020-02-13 | |
| 103,49 | SEK | 2020-02-14 | |
| 103,62 | SEK | 2020-02-17 | |
| 103,61 | SEK | 2020-02-18 | |
| 103,70 | SEK | 2020-02-19 | |
| 103,72 | SEK | 2020-02-20 | |
| 103,69 | SEK | 2020-02-21 | |
| 103,66 | SEK | 2020-02-24 | |
| 103,63 | SEK | 2020-02-25 | |
| 103,58 | SEK | 2020-02-26 | |
| 103,50 | SEK | 2020-02-27 | |
| 103,45 | SEK | 2020-02-28 | |
| 103,50 | SEK | 2020-03-02 | |
| 103,39 | SEK | 2020-03-03 | |
| 103,44 | SEK | 2020-03-04 | |
| 103,51 | SEK | 2020-03-05 | |
| 103,59 | SEK | 2020-03-06 | |
| 103,68 | SEK | 2020-03-09 | |
| 103,44 | SEK | 2020-03-10 | |
| 103,32 | SEK | 2020-03-11 | |
| 102,94 | SEK | 2020-03-12 | |
| 102,40 | SEK | 2020-03-13 | |
| 101,93 | SEK | 2020-03-16 | |
| 101,69 | SEK | 2020-03-17 | |
| 101,00 | SEK | 2020-03-18 | |
| 100,34 | SEK | 2020-03-20 | |
| 100,05 | SEK | 2020-03-23 | |
| 99,86 | SEK | 2020-03-24 | |
| 99,82 | SEK | 2020-03-25 | |
| 100,12 | SEK | 2020-03-26 | |
| 100,45 | SEK | 2020-03-27 | |
| 100,56 | SEK | 2020-03-30 | |
| 100,60 | SEK | 2020-03-31 | |
| 100,75 | SEK | 2020-04-01 | |
| 100,86 | SEK | 2020-04-02 | |
| 100,91 | SEK | 2020-04-03 | |
| 100,87 | SEK | 2020-04-06 | |
| 100,84 | SEK | 2020-04-07 | |
| 100,86 | SEK | 2020-04-08 | |
| 101,00 | SEK | 2020-04-14 | |
| 101,29 | SEK | 2020-04-15 | |
| 101,27 | SEK | 2020-04-16 | |
| 101,26 | SEK | 2020-04-17 | |
| 101,31 | SEK | 2020-04-20 | |
| 101,36 | SEK | 2020-04-21 | |
| 101,31 | SEK | 2020-04-22 | |
| 101,33 | SEK | 2020-04-23 | |
| 101,40 | SEK | 2020-04-24 | |
| 101,55 | SEK | 2020-04-27 | |
| 101,49 | SEK | 2020-04-28 | |
| 101,60 | SEK | 2020-04-29 | |
| 101,73 | SEK | 2020-05-04 | |
| 101,75 | SEK | 2020-05-05 | |
| 101,70 | SEK | 2020-05-06 | |
| 101,70 | SEK | 2020-05-07 | |
| 101,71 | SEK | 2020-05-08 | |
| 101,70 | SEK | 2020-05-11 | |
| 101,71 | SEK | 2020-05-12 | |
| 101,80 | SEK | 2020-05-13 | |
| 101,88 | SEK | 2020-05-14 | |
| 101,89 | SEK | 2020-05-15 | |
| 101,87 | SEK | 2020-05-18 | |
| 101,85 | SEK | 2020-05-19 | |
| 101,92 | SEK | 2020-05-22 | |
| 101,97 | SEK | 2020-05-25 | |
| 101,95 | SEK | 2020-05-26 | |
| 101,97 | SEK | 2020-05-27 | |
| 102,02 | SEK | 2020-05-28 | |
| 102,03 | SEK | 2020-05-29 | |
| 102,02 | SEK | 2020-06-02 | |
| 102,06 | SEK | 2020-06-03 | |
| 102,20 | SEK | 2020-06-04 | |
| 102,36 | SEK | 2020-06-08 | |
| 102,42 | SEK | 2020-06-09 | |
| 102,43 | SEK | 2020-06-10 | |
| 102,43 | SEK | 2020-06-11 | |
| 102,45 | SEK | 2020-06-12 | |
| 102,49 | SEK | 2020-06-15 | |
| 102,69 | SEK | 2020-06-16 | |
| 102,73 | SEK | 2020-06-17 | |
| 102,76 | SEK | 2020-06-22 | |
| 102,78 | SEK | 2020-06-24 | |
| 102,74 | SEK | 2020-06-25 | |
| 102,80 | SEK | 2020-06-26 | |
| 102,76 | SEK | 2020-06-29 | |
| 102,82 | SEK | 2020-06-30 | |
| 102,99 | SEK | 2020-07-01 | |
| 103,05 | SEK | 2020-07-02 | |
| 103,10 | SEK | 2020-07-03 | |
| 103,12 | SEK | 2020-07-06 | |
| 103,10 | SEK | 2020-07-07 | |
| 103,07 | SEK | 2020-07-08 | |
| 103,09 | SEK | 2020-07-09 | |
| 103,09 | SEK | 2020-07-10 | |
| 103,10 | SEK | 2020-07-13 | |
| 103,06 | SEK | 2020-07-14 | |
| 103,09 | SEK | 2020-07-15 | |
| 103,11 | SEK | 2020-07-16 | |
| 103,13 | SEK | 2020-07-17 | |
| 103,14 | SEK | 2020-07-20 | |
| 103,23 | SEK | 2020-07-21 | |
| 103,24 | SEK | 2020-07-22 | |
| 103,22 | SEK | 2020-07-23 | |
| 103,18 | SEK | 2020-07-24 | |
| 103,17 | SEK | 2020-07-27 | |
| 103,17 | SEK | 2020-07-28 | |
| 103,20 | SEK | 2020-07-29 | |
| 103,17 | SEK | 2020-07-30 | |
| 103,19 | SEK | 2020-07-31 | |
| 103,19 | SEK | 2020-08-03 | |
| 103,22 | SEK | 2020-08-04 | |
| 103,29 | SEK | 2020-08-05 | |
| 103,35 | SEK | 2020-08-06 | |
| 103,38 | SEK | 2020-08-07 | |
| 103,42 | SEK | 2020-08-10 | |
| 103,50 | SEK | 2020-08-11 | |
| 103,52 | SEK | 2020-08-12 | |
| 103,56 | SEK | 2020-08-13 | |
| 103,59 | SEK | 2020-08-14 | |
| 103,64 | SEK | 2020-08-17 | |
| 103,68 | SEK | 2020-08-18 | |
| 103,71 | SEK | 2020-08-19 | |
| 103,72 | SEK | 2020-08-20 | |
| 103,76 | SEK | 2020-08-21 | |
| 103,79 | SEK | 2020-08-24 | |
| 103,84 | SEK | 2020-08-25 | |
| 103,85 | SEK | 2020-08-26 | |
| 103,87 | SEK | 2020-08-27 | |
| 103,89 | SEK | 2020-08-28 | |
| 103,95 | SEK | 2020-08-31 | |
| 103,98 | SEK | 2020-09-01 | |
| 104,00 | SEK | 2020-09-02 | |
| 104,02 | SEK | 2020-09-03 | |
| 104,03 | SEK | 2020-09-04 | |
| 104,07 | SEK | 2020-09-07 | |
| 104,04 | SEK | 2020-09-08 | |
| 104,03 | SEK | 2020-09-09 | |
| 104,07 | SEK | 2020-09-10 | |
| 104,06 | SEK | 2020-09-11 | |
| 104,12 | SEK | 2020-09-14 | |
| 104,14 | SEK | 2020-09-15 | |
| 104,16 | SEK | 2020-09-16 | |
| 104,15 | SEK | 2020-09-17 | |
| 104,16 | SEK | 2020-09-18 | |
| 104,08 | SEK | 2020-09-21 | |
| 104,04 | SEK | 2020-09-22 | |
| 104,05 | SEK | 2020-09-23 | |
| 104,02 | SEK | 2020-09-24 | |
| 103,98 | SEK | 2020-09-25 | |
| 103,99 | SEK | 2020-09-28 | |
| 104,00 | SEK | 2020-09-29 | |
| 104,01 | SEK | 2020-09-30 | |
| 104,09 | SEK | 2020-10-01 | |
| 104,06 | SEK | 2020-10-02 | |
| 104,11 | SEK | 2020-10-05 | |
| 104,14 | SEK | 2020-10-06 | |
| 104,08 | SEK | 2020-10-07 | |
| 104,09 | SEK | 2020-10-08 | |
| 104,11 | SEK | 2020-10-09 | |
| 104,16 | SEK | 2020-10-12 | |
| 104,13 | SEK | 2020-10-13 | |
| 104,16 | SEK | 2020-10-14 | |
| 104,02 | SEK | 2020-10-15 | |
| 104,00 | SEK | 2020-10-16 | |
| 104,03 | SEK | 2020-10-19 | |
| 104,02 | SEK | 2020-10-20 | |
| 104,05 | SEK | 2020-10-21 | |
| 104,05 | SEK | 2020-10-22 | |
| 104,02 | SEK | 2020-10-23 | |
| 104,00 | SEK | 2020-10-26 | |
| 104,03 | SEK | 2020-10-27 | |
| 103,93 | SEK | 2020-10-28 | |
| 103,73 | SEK | 2020-10-29 | |
| 103,63 | SEK | 2020-11-02 | |
| 103,62 | SEK | 2020-11-03 | |
| 103,71 | SEK | 2020-11-04 | |
| 103,78 | SEK | 2020-11-05 | |
| 103,75 | SEK | 2020-11-06 | |
| 103,77 | SEK | 2020-11-09 | |
| 103,78 | SEK | 2020-11-10 | |
| 103,78 | SEK | 2020-11-11 | |
| 103,84 | SEK | 2020-11-12 | |
| 103,89 | SEK | 2020-11-13 | |
| 103,93 | SEK | 2020-11-16 | |
| 103,98 | SEK | 2020-11-17 | |
| 103,99 | SEK | 2020-11-18 | |
| 104,01 | SEK | 2020-11-19 | |
| 104,06 | SEK | 2020-11-20 | |
| 104,10 | SEK | 2020-11-23 | |
| 104,12 | SEK | 2020-11-24 | |
| 104,14 | SEK | 2020-11-25 | |
| 104,20 | SEK | 2020-11-26 | |
| 104,25 | SEK | 2020-11-27 | |
| 104,28 | SEK | 2020-11-30 | |
| 104,27 | SEK | 2020-12-01 | |
| 104,24 | SEK | 2020-12-02 | |
| 104,26 | SEK | 2020-12-03 | |
| 104,23 | SEK | 2020-12-04 | |
| 104,28 | SEK | 2020-12-07 | |
| 104,34 | SEK | 2020-12-08 | |
| 104,32 | SEK | 2020-12-09 | |
| 104,37 | SEK | 2020-12-10 | |
| 104,41 | SEK | 2020-12-11 | |
| 104,40 | SEK | 2020-12-14 | |
| 104,41 | SEK | 2020-12-15 | |
| 104,41 | SEK | 2020-12-16 | |
| 104,44 | SEK | 2020-12-17 | |
| 104,44 | SEK | 2020-12-18 | |
| 104,42 | SEK | 2020-12-21 | |
| 104,43 | SEK | 2020-12-22 | |
| 104,42 | SEK | 2020-12-28 | |
| 104,42 | SEK | 2020-12-29 | |
| 104,47 | SEK | 2021-01-04 | |
| 104,41 | SEK | 2021-01-07 | |
| 104,40 | SEK | 2021-01-08 | |
| 104,40 | SEK | 2021-01-11 | |
| 104,37 | SEK | 2021-01-12 | |
| 104,43 | SEK | 2021-01-13 | |
| 104,47 | SEK | 2021-01-14 | |
| 104,51 | SEK | 2021-01-15 | |
| 104,56 | SEK | 2021-01-18 | |
| 104,54 | SEK | 2021-01-19 | |
| 104,60 | SEK | 2021-01-20 | |
| 104,60 | SEK | 2021-01-21 | |
| 104,61 | SEK | 2021-01-22 | |
| 104,66 | SEK | 2021-01-25 | |
| 104,67 | SEK | 2021-01-26 | |
| 104,74 | SEK | 2021-01-27 | |
| 104,65 | SEK | 2021-01-28 | |
| 104,64 | SEK | 2021-01-29 | |
| 104,71 | SEK | 2021-02-01 | |
| 104,74 | SEK | 2021-02-02 | |
| 104,75 | SEK | 2021-02-03 | |
| 104,77 | SEK | 2021-02-04 | |
| 104,77 | SEK | 2021-02-05 | |
| 104,78 | SEK | 2021-02-08 | |
| 104,79 | SEK | 2021-02-09 | |
| 104,79 | SEK | 2021-02-10 | |
| 104,79 | SEK | 2021-02-11 | |
| 104,81 | SEK | 2021-02-12 | |
| 104,78 | SEK | 2021-02-15 | |
| 104,80 | SEK | 2021-02-16 | |
| 104,83 | SEK | 2021-02-17 | |
| 104,84 | SEK | 2021-02-18 | |
| 104,79 | SEK | 2021-02-19 | |
| 104,78 | SEK | 2021-02-22 | |
| 104,79 | SEK | 2021-02-23 | |
| 104,74 | SEK | 2021-02-24 | |
| 104,63 | SEK | 2021-02-25 | |
| 104,52 | SEK | 2021-02-26 | |
| 104,58 | SEK | 2021-03-01 | |
| 104,58 | SEK | 2021-03-02 | |
| 104,55 | SEK | 2021-03-03 | |
| 104,55 | SEK | 2021-03-04 | |
| 104,36 | SEK | 2021-03-05 | |
| 104,33 | SEK | 2021-03-08 | |
| 104,40 | SEK | 2021-03-09 | |
| 104,41 | SEK | 2021-03-10 | |
| 104,44 | SEK | 2021-03-11 | |
| 104,34 | SEK | 2021-03-12 | |
| 104,37 | SEK | 2021-03-15 | |
| 104,41 | SEK | 2021-03-16 | |
| 104,33 | SEK | 2021-03-17 | |
| 104,24 | SEK | 2021-03-18 | |
| 104,28 | SEK | 2021-03-19 | |
| 104,31 | SEK | 2021-03-22 | |
| 104,38 | SEK | 2021-03-23 | |
| 104,41 | SEK | 2021-03-24 | |
| 104,49 | SEK | 2021-03-25 | |
| 104,49 | SEK | 2021-03-26 | |
| 104,39 | SEK | 2021-03-29 | |
| 104,31 | SEK | 2021-03-30 | |
| 104,32 | SEK | 2021-03-31 | |
| 104,35 | SEK | 2021-04-06 | |
| 104,43 | SEK | 2021-04-07 | |
| 104,48 | SEK | 2021-04-08 | |
| 104,44 | SEK | 2021-04-09 | |
| 104,46 | SEK | 2021-04-12 | |
| 104,50 | SEK | 2021-04-13 | |
| 104,51 | SEK | 2021-04-14 | |
| 104,58 | SEK | 2021-04-15 | |
| 104,61 | SEK | 2021-04-16 | |
| 104,63 | SEK | 2021-04-19 | |
| 104,65 | SEK | 2021-04-20 | |
| 104,69 | SEK | 2021-04-21 | |
| 104,68 | SEK | 2021-04-22 | |
| 104,71 | SEK | 2021-04-23 | |
| 104,69 | SEK | 2021-04-26 | |
| 104,69 | SEK | 2021-04-27 | |
| 104,69 | SEK | 2021-04-28 | |
| 104,68 | SEK | 2021-04-29 | |
| 104,71 | SEK | 2021-05-03 | |
| 104,73 | SEK | 2021-05-04 | |
| 104,73 | SEK | 2021-05-05 | |
| 104,75 | SEK | 2021-05-06 | |
| 104,76 | SEK | 2021-05-07 | |
| 104,76 | SEK | 2021-05-10 | |
| 104,74 | SEK | 2021-05-11 | |
| 104,71 | SEK | 2021-05-14 | |
| 104,72 | SEK | 2021-05-17 | |
| 104,73 | SEK | 2021-05-18 | |
| 104,71 | SEK | 2021-05-19 | |
| 104,68 | SEK | 2021-05-20 | |
| 104,71 | SEK | 2021-05-21 | |
| 104,75 | SEK | 2021-05-25 | |
| 104,78 | SEK | 2021-05-26 | |
| 104,77 | SEK | 2021-05-27 | |
| 104,76 | SEK | 2021-05-28 | |
| 104,73 | SEK | 2021-05-31 | |
| 104,72 | SEK | 2021-06-01 | |
| 104,75 | SEK | 2021-06-02 | |
| 104,76 | SEK | 2021-06-03 | |
| 104,76 | SEK | 2021-06-04 | |
| 104,76 | SEK | 2021-06-07 | |
| 104,80 | SEK | 2021-06-08 | |
| 104,85 | SEK | 2021-06-09 | |
| 104,84 | SEK | 2021-06-10 | |
| 104,88 | SEK | 2021-06-11 | |
| 104,92 | SEK | 2021-06-14 | |
| 104,90 | SEK | 2021-06-15 | |
| 104,91 | SEK | 2021-06-16 | |
| 104,94 | SEK | 2021-06-17 | |
| 104,96 | SEK | 2021-06-18 | |
| 104,92 | SEK | 2021-06-21 | |
| 104,89 | SEK | 2021-06-22 | |
| 104,90 | SEK | 2021-06-28 | |
| 104,91 | SEK | 2021-06-29 | |
| 104,91 | SEK | 2021-06-30 | |
| 104,96 | SEK | 2021-07-01 | |
| 105,00 | SEK | 2021-07-02 | |
| 105,00 | SEK | 2021-07-05 | |
| 105,00 | SEK | 2021-07-06 | |
| 105,04 | SEK | 2021-07-07 | |
| 105,05 | SEK | 2021-07-08 | |
| 105,06 | SEK | 2021-07-09 | |
| 105,08 | SEK | 2021-07-12 | |
| 105,07 | SEK | 2021-07-13 | |
| 105,07 | SEK | 2021-07-14 | |
| 105,07 | SEK | 2021-07-15 | |
| 105,07 | SEK | 2021-07-16 | |
| 105,04 | SEK | 2021-07-19 | |
| 105,04 | SEK | 2021-07-20 | |
| 105,07 | SEK | 2021-07-21 | |
| 105,08 | SEK | 2021-07-22 | |
| 105,09 | SEK | 2021-07-23 | |
| 105,09 | SEK | 2021-07-26 | |
| 105,11 | SEK | 2021-07-27 | |
| 105,13 | SEK | 2021-07-28 | |
| 105,14 | SEK | 2021-07-29 | |
| 105,14 | SEK | 2021-07-30 | |
| 105,15 | SEK | 2021-08-02 | |
| 105,14 | SEK | 2021-08-03 | |
| 105,14 | SEK | 2021-08-04 | |
| 105,19 | SEK | 2021-08-05 | |
| 105,22 | SEK | 2021-08-06 | |
| 105,22 | SEK | 2021-08-09 | |
| 105,26 | SEK | 2021-08-10 | |
| 105,26 | SEK | 2021-08-11 | |
| 105,25 | SEK | 2021-08-12 | |
| 105,23 | SEK | 2021-08-13 | |
| 105,19 | SEK | 2021-08-16 | |
| 105,24 | SEK | 2021-08-17 | |
| 105,27 | SEK | 2021-08-18 | |
| 105,25 | SEK | 2021-08-19 | |
| 105,29 | SEK | 2021-08-20 | |
| 105,30 | SEK | 2021-08-23 | |
| 105,35 | SEK | 2021-08-24 | |
| 105,38 | SEK | 2021-08-25 | |
| 105,41 | SEK | 2021-08-26 | |
| 105,42 | SEK | 2021-08-27 | |
| 105,44 | SEK | 2021-08-30 | |
| 105,41 | SEK | 2021-08-31 | |
| 105,40 | SEK | 2021-09-01 | |
| 105,41 | SEK | 2021-09-02 | |
| 105,39 | SEK | 2021-09-03 | |
| 105,40 | SEK | 2021-09-06 | |
| 105,40 | SEK | 2021-09-07 | |
| 105,40 | SEK | 2021-09-08 | |
| 105,43 | SEK | 2021-09-09 | |
| 105,45 | SEK | 2021-09-10 | |
| 105,45 | SEK | 2021-09-13 | |
| 105,38 | SEK | 2021-09-14 | |
| 105,42 | SEK | 2021-09-15 | |
| 105,44 | SEK | 2021-09-16 | |
| 105,44 | SEK | 2021-09-17 | |
| 105,42 | SEK | 2021-09-20 | |
| 105,44 | SEK | 2021-09-21 | |
| 105,47 | SEK | 2021-09-22 | |
| 105,48 | SEK | 2021-09-23 | |
| 105,49 | SEK | 2021-09-24 | |
| 105,49 | SEK | 2021-09-27 | |
| 105,50 | SEK | 2021-09-28 | |
| 105,47 | SEK | 2021-09-29 | |
| 105,45 | SEK | 2021-09-30 | |
| 105,44 | SEK | 2021-10-01 | |
| 105,43 | SEK | 2021-10-04 | |
| 105,43 | SEK | 2021-10-05 | |
| 105,39 | SEK | 2021-10-06 | |
| 105,45 | SEK | 2021-10-07 | |
| 105,46 | SEK | 2021-10-08 | |
| 105,42 | SEK | 2021-10-11 | |
| 105,39 | SEK | 2021-10-12 | |
| 105,36 | SEK | 2021-10-13 | |
| 105,42 | SEK | 2021-10-14 | |
| 105,44 | SEK | 2021-10-15 | |
| 105,39 | SEK | 2021-10-18 | |
| 105,36 | SEK | 2021-10-19 | |
| 105,40 | SEK | 2021-10-20 | |
| 105,39 | SEK | 2021-10-21 | |
| 105,33 | SEK | 2021-10-22 | |
| 105,32 | SEK | 2021-10-25 | |
| 105,36 | SEK | 2021-10-26 | |
| 105,36 | SEK | 2021-10-27 | |
| 105,24 | SEK | 2021-10-28 | |
| 105,13 | SEK | 2021-10-29 | |
| 105,18 | SEK | 2021-11-02 | |
| 105,22 | SEK | 2021-11-03 | |
| 105,26 | SEK | 2021-11-04 | |
| 105,35 | SEK | 2021-11-08 | |
| 105,35 | SEK | 2021-11-09 | |
| 105,35 | SEK | 2021-11-10 | |
| 105,28 | SEK | 2021-11-11 | |
| 105,28 | SEK | 2021-11-12 | |
| 105,28 | SEK | 2021-11-15 | |
| 105,31 | SEK | 2021-11-16 | |
| 105,29 | SEK | 2021-11-17 | |
| 105,28 | SEK | 2021-11-18 | |
| 105,27 | SEK | 2021-11-19 | |
| 105,37 | SEK | 2021-11-22 | |
| 105,41 | SEK | 2021-11-23 | |
| 105,42 | SEK | 2021-11-24 | |
| 105,34 | SEK | 2021-11-25 | |
| 105,08 | SEK | 2021-11-26 | |
| 105,12 | SEK | 2021-11-29 | |
| 105,00 | SEK | 2021-11-30 | |
| 105,03 | SEK | 2021-12-01 | |
| 105,03 | SEK | 2021-12-02 | |
| 105,05 | SEK | 2021-12-03 | |
| 105,04 | SEK | 2021-12-06 | |
| 105,13 | SEK | 2021-12-07 | |
| 105,23 | SEK | 2021-12-08 | |
| 105,19 | SEK | 2021-12-09 | |
| 105,17 | SEK | 2021-12-10 | |
| 105,18 | SEK | 2021-12-13 | |
| 105,18 | SEK | 2021-12-14 | |
| 105,18 | SEK | 2021-12-15 | |
| 105,11 | SEK | 2021-12-16 | |
| 105,09 | SEK | 2021-12-17 | |
| 105,10 | SEK | 2021-12-20 | |
| 105,21 | SEK | 2021-12-21 | |
| 105,22 | SEK | 2021-12-22 | |
| 105,23 | SEK | 2021-12-27 | |
| 105,20 | SEK | 2021-12-28 | |
| 105,22 | SEK | 2021-12-29 | |
| 105,31 | SEK | 2022-01-03 | |
| 105,34 | SEK | 2022-01-04 | |
| 105,40 | SEK | 2022-01-07 | |
| 105,41 | SEK | 2022-01-10 | |
| 105,35 | SEK | 2022-01-11 | |
| 105,34 | SEK | 2022-01-12 | |
| 105,35 | SEK | 2022-01-13 | |
| 105,35 | SEK | 2022-01-14 | |
| 105,40 | SEK | 2022-01-17 | |
| 105,39 | SEK | 2022-01-18 | |
| 105,38 | SEK | 2022-01-19 | |
| 105,39 | SEK | 2022-01-20 | |
| 105,36 | SEK | 2022-01-21 | |
| 105,36 | SEK | 2022-01-24 | |
| 105,34 | SEK | 2022-01-25 | |
| 105,37 | SEK | 2022-01-26 | |
| 105,32 | SEK | 2022-01-27 | |
| 105,27 | SEK | 2022-01-28 | |
| 105,21 | SEK | 2022-01-31 | |
| 105,18 | SEK | 2022-02-01 | |
| 105,14 | SEK | 2022-02-02 | |
| 105,04 | SEK | 2022-02-03 | |
| 104,82 | SEK | 2022-02-04 | |
| 104,68 | SEK | 2022-02-07 | |
| 104,66 | SEK | 2022-02-08 | |
| 104,75 | SEK | 2022-02-09 | |
| 104,80 | SEK | 2022-02-10 | |
| 104,73 | SEK | 2022-02-11 | |
| 104,59 | SEK | 2022-02-14 | |
| 104,63 | SEK | 2022-02-15 | |
| 104,72 | SEK | 2022-02-16 | |
| 104,70 | SEK | 2022-02-17 | |
| 104,58 | SEK | 2022-02-18 | |
| 104,47 | SEK | 2022-02-21 | |
| 104,34 | SEK | 2022-02-22 | |
| 104,22 | SEK | 2022-02-23 | |
| 103,80 | SEK | 2022-02-24 | |
| 104,00 | SEK | 2022-02-25 | |
| 103,93 | SEK | 2022-02-28 | |
| 104,09 | SEK | 2022-03-01 | |
| 103,99 | SEK | 2022-03-02 | |
| 103,93 | SEK | 2022-03-03 | |
| 103,65 | SEK | 2022-03-04 | |
| 103,42 | SEK | 2022-03-07 | |
| 103,29 | SEK | 2022-03-08 | |
| 103,42 | SEK | 2022-03-09 | |
| 103,28 | SEK | 2022-03-10 | |
| 103,22 | SEK | 2022-03-11 | |
| 103,20 | SEK | 2022-03-14 | |
| 103,20 | SEK | 2022-03-15 | |
| 103,36 | SEK | 2022-03-16 | |
| 103,35 | SEK | 2022-03-17 | |
| 103,40 | SEK | 2022-03-18 | |
| 103,45 | SEK | 2022-03-21 | |
| 103,37 | SEK | 2022-03-22 | |
| 103,34 | SEK | 2022-03-23 | |
| 103,22 | SEK | 2022-03-24 | |
| 103,23 | SEK | 2022-03-25 | |
| 103,12 | SEK | 2022-03-28 | |
| 103,13 | SEK | 2022-03-29 | |
| 103,03 | SEK | 2022-03-30 | |
| 103,27 | SEK | 2022-03-31 | |
| 103,29 | SEK | 2022-04-01 | |
| 103,47 | SEK | 2022-04-04 | |
| 103,35 | SEK | 2022-04-05 | |
| 103,08 | SEK | 2022-04-06 | |
| 103,09 | SEK | 2022-04-07 | |
| 102,97 | SEK | 2022-04-08 | |
| 102,77 | SEK | 2022-04-11 | |
| 102,80 | SEK | 2022-04-12 | |
| 102,93 | SEK | 2022-04-13 | |
| 102,68 | SEK | 2022-04-19 | |
| 102,80 | SEK | 2022-04-20 | |
| 102,70 | SEK | 2022-04-21 | |
| 102,62 | SEK | 2022-04-22 | |
| 102,79 | SEK | 2022-04-25 | |
| 102,81 | SEK | 2022-04-26 | |
| 102,84 | SEK | 2022-04-27 | |
| 102,54 | SEK | 2022-04-28 | |
| 102,25 | SEK | 2022-04-29 | |
| 102,11 | SEK | 2022-05-02 | |
| 101,92 | SEK | 2022-05-03 | |
| 101,54 | SEK | 2022-05-04 | |
| 101,59 | SEK | 2022-05-05 | |
| 101,40 | SEK | 2022-05-06 | |
| 101,50 | SEK | 2022-05-10 | |
| 101,43 | SEK | 2022-05-11 | |
| 101,55 | SEK | 2022-05-12 | |
| 101,48 | SEK | 2022-05-13 | |
| 101,45 | SEK | 2022-05-16 | |
| 101,28 | SEK | 2022-05-17 | |
| 101,19 | SEK | 2022-05-18 | |
| 101,22 | SEK | 2022-05-19 | |
| 101,04 | SEK | 2022-05-20 | |
| 101,03 | SEK | 2022-05-23 | |
| 101,06 | SEK | 2022-05-24 | |
| 101,30 | SEK | 2022-05-27 | |
| 101,26 | SEK | 2022-05-30 | |
| 101,17 | SEK | 2022-05-31 | |
| 101,14 | SEK | 2022-06-01 | |
| 100,92 | SEK | 2022-06-02 | |
| 100,86 | SEK | 2022-06-03 | |
| 100,76 | SEK | 2022-06-07 | |
| 100,67 | SEK | 2022-06-08 | |
| 100,48 | SEK | 2022-06-09 | |
| 100,16 | SEK | 2022-06-10 | |
| 99,55 | SEK | 2022-06-13 | |
| 98,90 | SEK | 2022-06-14 | |
| 98,64 | SEK | 2022-06-15 | |
| 98,00 | SEK | 2022-06-16 | |
| 98,12 | SEK | 2022-06-17 | |
| 98,04 | SEK | 2022-06-20 | |
| 97,96 | SEK | 2022-06-21 | |
| 98,12 | SEK | 2022-06-22 | |
| 98,02 | SEK | 2022-06-27 | |
| 97,57 | SEK | 2022-06-28 | |
| 97,43 | SEK | 2022-06-29 | |
| 97,73 | SEK | 2022-06-30 | |
| 98,22 | SEK | 2022-07-01 | |
| 98,25 | SEK | 2022-07-04 | |
| 98,42 | SEK | 2022-07-05 | |
| 98,73 | SEK | 2022-07-06 | |
| 98,67 | SEK | 2022-07-07 | |
| 98,68 | SEK | 2022-07-08 | |
| 98,95 | SEK | 2022-07-11 | |
| 99,08 | SEK | 2022-07-12 | |
| 98,93 | SEK | 2022-07-13 | |
| 98,54 | SEK | 2022-07-14 | |
| 98,51 | SEK | 2022-07-15 | |
| 98,30 | SEK | 2022-07-18 | |
| 98,24 | SEK | 2022-07-19 | |
| 98,29 | SEK | 2022-07-20 | |
| 98,19 | SEK | 2022-07-21 | |
| 98,63 | SEK | 2022-07-22 | |
| 98,71 | SEK | 2022-07-25 | |
| 98,93 | SEK | 2022-07-26 | |
| 98,92 | SEK | 2022-07-27 | |
| 99,21 | SEK | 2022-07-28 | |
| 99,20 | SEK | 2022-07-29 | |
| 99,35 | SEK | 2022-08-01 | |
| 99,41 | SEK | 2022-08-02 | |
| 99,26 | SEK | 2022-08-03 | |
| 99,40 | SEK | 2022-08-04 | |
| 99,23 | SEK | 2022-08-05 | |
| 99,30 | SEK | 2022-08-08 | |
| 99,29 | SEK | 2022-08-09 | |
| 99,44 | SEK | 2022-08-10 | |
| 99,51 | SEK | 2022-08-11 | |
| 99,69 | SEK | 2022-08-12 | |
| 99,88 | SEK | 2022-08-16 | |
| 99,66 | SEK | 2022-08-17 | |
| 99,66 | SEK | 2022-08-18 | |
| 99,44 | SEK | 2022-08-19 | |
| 99,31 | SEK | 2022-08-22 | |
| 99,07 | SEK | 2022-08-23 | |
| 98,90 | SEK | 2022-08-24 | |
| 98,93 | SEK | 2022-08-25 | |
| 98,81 | SEK | 2022-08-26 | |
| 98,43 | SEK | 2022-08-29 | |
| 98,52 | SEK | 2022-08-30 | |
| 98,56 | SEK | 2022-08-31 | |
| 98,45 | SEK | 2022-09-01 | |
| 98,55 | SEK | 2022-09-02 | |
| 98,41 | SEK | 2022-09-05 | |
| 98,34 | SEK | 2022-09-06 | |
| 98,45 | SEK | 2022-09-07 | |
| 98,43 | SEK | 2022-09-08 | |
| 98,46 | SEK | 2022-09-09 | |
| 98,66 | SEK | 2022-09-12 | |
| 98,48 | SEK | 2022-09-13 | |
| 98,31 | SEK | 2022-09-14 | |
| 98,31 | SEK | 2022-09-15 | |
| 98,15 | SEK | 2022-09-16 | |
| 98,12 | SEK | 2022-09-19 | |
| 97,86 | SEK | 2022-09-20 | |
| 97,83 | SEK | 2022-09-21 | |
| 97,56 | SEK | 2022-09-22 | |
| 97,30 | SEK | 2022-09-23 | |
| 96,96 | SEK | 2022-09-26 | |
| 96,84 | SEK | 2022-09-27 | |
| 96,78 | SEK | 2022-09-28 | |
| 96,68 | SEK | 2022-09-29 | |
| 96,85 | SEK | 2022-09-30 | |
| 96,88 | SEK | 2022-10-03 | |
| 97,20 | SEK | 2022-10-04 | |
| 97,15 | SEK | 2022-10-05 | |
| 97,10 | SEK | 2022-10-06 | |
| 96,93 | SEK | 2022-10-07 | |
| 96,86 | SEK | 2022-10-10 | |
| 96,69 | SEK | 2022-10-11 | |
| 96,68 | SEK | 2022-10-12 | |
| 96,65 | SEK | 2022-10-13 | |
| 96,80 | SEK | 2022-10-14 | |
| 96,81 | SEK | 2022-10-17 | |
| 96,86 | SEK | 2022-10-18 | |
| 96,59 | SEK | 2022-10-19 | |
| 96,39 | SEK | 2022-10-20 | |
| 96,24 | SEK | 2022-10-21 | |
| 96,37 | SEK | 2022-10-24 | |
| 96,42 | SEK | 2022-10-25 | |
| 96,40 | SEK | 2022-10-26 | |
| 96,68 | SEK | 2022-10-27 | |
| 96,66 | SEK | 2022-10-28 | |
| 96,58 | SEK | 2022-10-31 | |
| 96,63 | SEK | 2022-11-02 | |
| 96,57 | SEK | 2022-11-03 | |
| 96,63 | SEK | 2022-11-07 | |
| 96,69 | SEK | 2022-11-08 | |
| 96,74 | SEK | 2022-11-09 | |
| 97,13 | SEK | 2022-11-10 | |
| 97,22 | SEK | 2022-11-11 | |
| 97,37 | SEK | 2022-11-14 | |
| 97,54 | SEK | 2022-11-15 | |
| 97,69 | SEK | 2022-11-16 | |
| 97,62 | SEK | 2022-11-17 | |
| 97,65 | SEK | 2022-11-18 | |
| 97,68 | SEK | 2022-11-21 | |
| 97,70 | SEK | 2022-11-22 | |
| 97,75 | SEK | 2022-11-23 | |
| 97,92 | SEK | 2022-11-24 | |
| 97,75 | SEK | 2022-11-25 | |
| 97,75 | SEK | 2022-11-28 | |
| 97,77 | SEK | 2022-11-29 | |
| 97,70 | SEK | 2022-11-30 | |
| 98,01 | SEK | 2022-12-01 | |
| 97,99 | SEK | 2022-12-02 | |
| 98,01 | SEK | 2022-12-05 | |
| 97,98 | SEK | 2022-12-06 | |
| 98,06 | SEK | 2022-12-07 | |
| 98,12 | SEK | 2022-12-08 | |
| 98,12 | SEK | 2022-12-09 | |
| 98,16 | SEK | 2022-12-12 | |
| 98,27 | SEK | 2022-12-13 | |
| 98,33 | SEK | 2022-12-14 | |
| 98,11 | SEK | 2022-12-15 | |
| 97,96 | SEK | 2022-12-16 | |
| 98,04 | SEK | 2022-12-19 | |
| 98,00 | SEK | 2022-12-20 | |
| 97,94 | SEK | 2022-12-21 | |
| 97,88 | SEK | 2022-12-22 | |
| 97,87 | SEK | 2022-12-27 | |
| 97,89 | SEK | 2022-12-28 | |
| 97,91 | SEK | 2022-12-29 | |
| 98,03 | SEK | 2023-01-02 | |
| 98,11 | SEK | 2023-01-03 | |
| 98,27 | SEK | 2023-01-04 | |
| 98,50 | SEK | 2023-01-09 | |
| 98,57 | SEK | 2023-01-10 | |
| 98,76 | SEK | 2023-01-11 | |
| 98,92 | SEK | 2023-01-12 | |
| 98,89 | SEK | 2023-01-13 | |
| 98,91 | SEK | 2023-01-16 | |
| 98,97 | SEK | 2023-01-17 | |
| 99,29 | SEK | 2023-01-18 | |
| 99,24 | SEK | 2023-01-19 | |
| 99,18 | SEK | 2023-01-20 | |
| 99,25 | SEK | 2023-01-23 | |
| 99,32 | SEK | 2023-01-24 | |
| 99,48 | SEK | 2023-01-25 | |
| 99,52 | SEK | 2023-01-26 | |
| 99,51 | SEK | 2023-01-27 | |
| 99,48 | SEK | 2023-01-30 | |
| 99,58 | SEK | 2023-01-31 | |
| 99,69 | SEK | 2023-02-01 | |
| 100,05 | SEK | 2023-02-02 | |
| 100,03 | SEK | 2023-02-03 | |
| 100,06 | SEK | 2023-02-06 | |
| 100,08 | SEK | 2023-02-07 | |
| 100,10 | SEK | 2023-02-08 | |
| 100,15 | SEK | 2023-02-09 | |
| 99,95 | SEK | 2023-02-10 | |
| 100,05 | SEK | 2023-02-13 | |
| 100,05 | SEK | 2023-02-14 | |
| 100,06 | SEK | 2023-02-15 | |
| 100,16 | SEK | 2023-02-16 | |
| 100,17 | SEK | 2023-02-17 | |
| 100,09 | SEK | 2023-02-20 | |
| 99,96 | SEK | 2023-02-21 | |
| 99,94 | SEK | 2023-02-22 | |
| 99,97 | SEK | 2023-02-23 | |
| 99,93 | SEK | 2023-02-24 | |
| 99,91 | SEK | 2023-02-27 | |
| 99,88 | SEK | 2023-02-28 | |
| 99,83 | SEK | 2023-03-01 | |
| 99,90 | SEK | 2023-03-02 | |
| 99,91 | SEK | 2023-03-03 | |
| 99,80 | SEK | 2023-03-06 | |
| 99,79 | SEK | 2023-03-07 | |
| 99,74 | SEK | 2023-03-08 | |
| 99,68 | SEK | 2023-03-09 | |
| 99,91 | SEK | 2023-03-10 | |
| 100,42 | SEK | 2023-03-13 | |
| 100,19 | SEK | 2023-03-14 | |
| 100,37 | SEK | 2023-03-15 | |
| 100,15 | SEK | 2023-03-16 | |
| 100,12 | SEK | 2023-03-17 | |
| 99,77 | SEK | 2023-03-20 | |
| 99,95 | SEK | 2023-03-21 | |
| 99,94 | SEK | 2023-03-22 | |
| 100,08 | SEK | 2023-03-23 | |
| 100,17 | SEK | 2023-03-24 | |
| 99,98 | SEK | 2023-03-27 | |
| 99,94 | SEK | 2023-03-28 | |
| 99,90 | SEK | 2023-03-29 | |
| 99,88 | SEK | 2023-03-30 | |
| 99,94 | SEK | 2023-03-31 | |
| 100,04 | SEK | 2023-04-03 | |
| 100,13 | SEK | 2023-04-04 | |
| 100,25 | SEK | 2023-04-05 | |
| 100,11 | SEK | 2023-04-11 | |
| 100,19 | SEK | 2023-04-12 | |
| 100,22 | SEK | 2023-04-13 | |
| 100,28 | SEK | 2023-04-14 | |
| 100,28 | SEK | 2023-04-17 | |
| 100,32 | SEK | 2023-04-18 | |
| 100,22 | SEK | 2023-04-19 | |
| 100,32 | SEK | 2023-04-20 | |
| 100,33 | SEK | 2023-04-21 | |
| 100,35 | SEK | 2023-04-24 | |
| 100,47 | SEK | 2023-04-25 | |
| 100,70 | SEK | 2023-04-26 | |
| 100,71 | SEK | 2023-04-27 | |
| 100,81 | SEK | 2023-04-28 | |
| 100,86 | SEK | 2023-05-02 | |
| 100,96 | SEK | 2023-05-03 | |
| 101,08 | SEK | 2023-05-04 | |
| 101,16 | SEK | 2023-05-05 | |
| 101,15 | SEK | 2023-05-08 | |
| 100,96 | SEK | 2023-05-10 | |
| 101,08 | SEK | 2023-05-11 | |
| 100,98 | SEK | 2023-05-12 | |
| 101,02 | SEK | 2023-05-15 | |
| 101,04 | SEK | 2023-05-16 | |
| 100,72 | SEK | 2023-05-19 | |
| 100,77 | SEK | 2023-05-22 | |
| 100,64 | SEK | 2023-05-23 | |
| 100,57 | SEK | 2023-05-24 | |
| 100,43 | SEK | 2023-05-25 | |
| 100,34 | SEK | 2023-05-26 | |
| 100,55 | SEK | 2023-05-30 | |
| 100,71 | SEK | 2023-05-31 | |
| 100,71 | SEK | 2023-06-01 | |
| 100,61 | SEK | 2023-06-02 | |
| 100,62 | SEK | 2023-06-07 | |
| 100,56 | SEK | 2023-06-08 | |
| 100,56 | SEK | 2023-06-09 | |
| 100,67 | SEK | 2023-06-12 | |
| 100,61 | SEK | 2023-06-13 | |
| 100,27 | SEK | 2023-06-14 | |
| 100,08 | SEK | 2023-06-15 | |
| 100,09 | SEK | 2023-06-16 | |
| 100,09 | SEK | 2023-06-19 | |
| 100,13 | SEK | 2023-06-20 | |
| 100,03 | SEK | 2023-06-21 | |
| 99,95 | SEK | 2023-06-26 | |
| 99,98 | SEK | 2023-06-27 | |
| 99,97 | SEK | 2023-06-28 | |
| 99,88 | SEK | 2023-06-29 | |
| 99,84 | SEK | 2023-06-30 | |
| 99,84 | SEK | 2023-07-03 | |
| 99,87 | SEK | 2023-07-04 | |
| 99,97 | SEK | 2023-07-05 | |
| 99,79 | SEK | 2023-07-06 | |
| 99,82 | SEK | 2023-07-07 | |
| 99,75 | SEK | 2023-07-10 | |
| 99,64 | SEK | 2023-07-11 | |
| 99,74 | SEK | 2023-07-12 | |
| 100,07 | SEK | 2023-07-13 | |
| 99,91 | SEK | 2023-07-14 | |
| 99,93 | SEK | 2023-07-17 | |
| 100,19 | SEK | 2023-07-18 | |
| 100,35 | SEK | 2023-07-19 | |
| 100,26 | SEK | 2023-07-20 | |
| 100,29 | SEK | 2023-07-21 | |
| 100,60 | SEK | 2023-07-24 | |
| 100,57 | SEK | 2023-07-25 | |
| 100,53 | SEK | 2023-07-26 | |
| 100,64 | SEK | 2023-07-27 | |
| 100,65 | SEK | 2023-07-28 | |
| 100,63 | SEK | 2023-07-31 | |
| 100,60 | SEK | 2023-08-01 | |
| 100,61 | SEK | 2023-08-02 | |
| 100,54 | SEK | 2023-08-03 | |
| 100,47 | SEK | 2023-08-04 | |
| 100,42 | SEK | 2023-08-07 | |
| 100,58 | SEK | 2023-08-08 | |
| 100,51 | SEK | 2023-08-09 | |
| 100,44 | SEK | 2023-08-10 | |
| 100,37 | SEK | 2023-08-11 | |
| 100,38 | SEK | 2023-08-14 | |
| 100,38 | SEK | 2023-08-16 | |
| 100,38 | SEK | 2023-08-17 | |
| 100,41 | SEK | 2023-08-18 | |
| 100,29 | SEK | 2023-08-21 | |
| 100,29 | SEK | 2023-08-22 | |
| 100,53 | SEK | 2023-08-23 | |
| 100,57 | SEK | 2023-08-24 | |
| 100,50 | SEK | 2023-08-25 | |
| 100,51 | SEK | 2023-08-28 | |
| 100,56 | SEK | 2023-08-29 | |
| 100,65 | SEK | 2023-08-30 | |
| 100,90 | SEK | 2023-08-31 | |
| 101,01 | SEK | 2023-09-01 | |
| 100,95 | SEK | 2023-09-04 | |
| 101,05 | SEK | 2023-09-05 | |
| 101,02 | SEK | 2023-09-06 | |
| 100,99 | SEK | 2023-09-07 | |
| 101,01 | SEK | 2023-09-08 | |
| 101,03 | SEK | 2023-09-11 | |
| 101,03 | SEK | 2023-09-12 | |
| 100,98 | SEK | 2023-09-13 | |
| 101,19 | SEK | 2023-09-14 | |
| 101,15 | SEK | 2023-09-15 | |
| 101,08 | SEK | 2023-09-18 | |
| 101,10 | SEK | 2023-09-19 | |
| 101,17 | SEK | 2023-09-20 | |
| 101,12 | SEK | 2023-09-21 | |
| 101,18 | SEK | 2023-09-22 | |
| 101,30 | SEK | 2023-09-25 | |
| 101,46 | SEK | 2023-09-26 | |
| 101,51 | SEK | 2023-09-27 | |
| 101,23 | SEK | 2023-09-28 | |
| 101,49 | SEK | 2023-09-29 | |
| 101,49 | SEK | 2023-10-02 | |
| 101,53 | SEK | 2023-10-03 | |
| 101,50 | SEK | 2023-10-04 | |
| 101,64 | SEK | 2023-10-05 | |
| 101,58 | SEK | 2023-10-06 | |
| 101,76 | SEK | 2023-10-09 | |
| 101,79 | SEK | 2023-10-10 | |
| 101,94 | SEK | 2023-10-11 | |
| 101,92 | SEK | 2023-10-12 | |
| 101,85 | SEK | 2023-10-13 | |
| 101,81 | SEK | 2023-10-16 | |
| 101,67 | SEK | 2023-10-17 | |
| 101,59 | SEK | 2023-10-18 | |
| 101,47 | SEK | 2023-10-19 | |
| 101,50 | SEK | 2023-10-20 | |
| 101,48 | SEK | 2023-10-23 | |
| 101,48 | SEK | 2023-10-24 | |
| 101,45 | SEK | 2023-10-25 | |
| 101,49 | SEK | 2023-10-26 | |
| 101,65 | SEK | 2023-10-27 | |
| 101,82 | SEK | 2023-10-30 | |
| 101,90 | SEK | 2023-10-31 | |
| 102,20 | SEK | 2023-11-02 | |
| 102,31 | SEK | 2023-11-06 | |
| 102,41 | SEK | 2023-11-07 | |
| 102,32 | SEK | 2023-11-08 | |
| 102,30 | SEK | 2023-11-09 | |
| 102,16 | SEK | 2023-11-10 | |
| 102,12 | SEK | 2023-11-13 | |
| 102,55 | SEK | 2023-11-14 | |
| 102,63 | SEK | 2023-11-15 | |
| 102,71 | SEK | 2023-11-16 | |
| 102,77 | SEK | 2023-11-17 | |
| 102,76 | SEK | 2023-11-20 | |
| 102,70 | SEK | 2023-11-21 | |
| 102,70 | SEK | 2023-11-22 | |
| 102,68 | SEK | 2023-11-23 | |
| 102,72 | SEK | 2023-11-24 | |
| 102,90 | SEK | 2023-11-27 | |
| 103,01 | SEK | 2023-11-28 | |
| 103,32 | SEK | 2023-11-29 | |
| 103,30 | SEK | 2023-11-30 | |
| 103,53 | SEK | 2023-12-01 | |
| 103,90 | SEK | 2023-12-04 | |
| 104,17 | SEK | 2023-12-05 | |
| 104,23 | SEK | 2023-12-06 | |
| 104,28 | SEK | 2023-12-07 | |
| 104,15 | SEK | 2023-12-08 | |
| 104,20 | SEK | 2023-12-11 | |
| 104,25 | SEK | 2023-12-12 | |
| 104,38 | SEK | 2023-12-13 | |
| 105,08 | SEK | 2023-12-14 | |
| 105,31 | SEK | 2023-12-15 | |
| 105,45 | SEK | 2023-12-18 | |
| 105,65 | SEK | 2023-12-19 | |
| 105,83 | SEK | 2023-12-20 | |
| 105,75 | SEK | 2023-12-21 | |
| 105,76 | SEK | 2023-12-22 | |
| 105,93 | SEK | 2023-12-27 | |
| 105,90 | SEK | 2023-12-28 | |
| 105,96 | SEK | 2023-12-29 | |
| 105,99 | SEK | 2024-01-02 | |
| 106,09 | SEK | 2024-01-03 | |
| 106,02 | SEK | 2024-01-04 | |
| 105,98 | SEK | 2024-01-08 | |
| 106,08 | SEK | 2024-01-09 | |
| 106,14 | SEK | 2024-01-10 | |
| 106,37 | SEK | 2024-01-11 | |
| 106,65 | SEK | 2024-01-12 | |
| 106,60 | SEK | 2024-01-15 | |
| 106,66 | SEK | 2024-01-16 | |
| 106,43 | SEK | 2024-01-17 | |
| 106,32 | SEK | 2024-01-18 | |
| 106,25 | SEK | 2024-01-19 | |
| 106,35 | SEK | 2024-01-22 | |
| 106,36 | SEK | 2024-01-23 | |
| 106,37 | SEK | 2024-01-24 | |
| 106,52 | SEK | 2024-01-25 | |
| 106,62 | SEK | 2024-01-26 | |
| 106,80 | SEK | 2024-01-29 | |
| 106,82 | SEK | 2024-01-30 | |
| 106,99 | SEK | 2024-01-31 | |
| 107,11 | SEK | 2024-02-01 | |
| 106,96 | SEK | 2024-02-02 | |
| 106,84 | SEK | 2024-02-05 | |
| 106,83 | SEK | 2024-02-06 | |
| 106,83 | SEK | 2024-02-07 | |
| 106,70 | SEK | 2024-02-08 | |
| 106,60 | SEK | 2024-02-09 | |
| 106,70 | SEK | 2024-02-12 | |
| 106,65 | SEK | 2024-02-13 | |
| 106,64 | SEK | 2024-02-14 | |
| 106,68 | SEK | 2024-02-15 | |
| 106,64 | SEK | 2024-02-16 | |
| 106,67 | SEK | 2024-02-19 | |
| 106,81 | SEK | 2024-02-20 | |
| 106,84 | SEK | 2024-02-21 | |
| 106,71 | SEK | 2024-02-22 | |
| 106,75 | SEK | 2024-02-23 | |
| 106,75 | SEK | 2024-02-26 | |
| 106,71 | SEK | 2024-02-27 | |
| 106,73 | SEK | 2024-02-28 | |
| 106,79 | SEK | 2024-02-29 | |
| 106,87 | SEK | 2024-03-01 | |
| 107,08 | SEK | 2024-03-04 | |
| 107,29 | SEK | 2024-03-05 | |
| 107,32 | SEK | 2024-03-06 | |
| 107,41 | SEK | 2024-03-07 | |
| 107,72 | SEK | 2024-03-08 | |
| 107,76 | SEK | 2024-03-11 | |
| 107,72 | SEK | 2024-03-12 | |
| 107,69 | SEK | 2024-03-13 | |
| 107,48 | SEK | 2024-03-14 | |
| 107,39 | SEK | 2024-03-15 | |
| 107,42 | SEK | 2024-03-18 | |
| 107,44 | SEK | 2024-03-19 | |
| 107,47 | SEK | 2024-03-20 | |
| 107,62 | SEK | 2024-03-21 | |
| 107,79 | SEK | 2024-03-22 | |
| 107,84 | SEK | 2024-03-25 | |
| 107,82 | SEK | 2024-03-26 | |
| 107,95 | SEK | 2024-03-27 | |
| 107,82 | SEK | 2024-04-02 | |
| 107,77 | SEK | 2024-04-03 | |
| 107,87 | SEK | 2024-04-04 | |
| 107,86 | SEK | 2024-04-05 | |
| 107,75 | SEK | 2024-04-08 | |
| 107,83 | SEK | 2024-04-09 | |
| 107,77 | SEK | 2024-04-10 | |
| 107,68 | SEK | 2024-04-11 | |
| 108,02 | SEK | 2024-04-12 | |
| 107,84 | SEK | 2024-04-15 | |
| 107,69 | SEK | 2024-04-16 | |
| 107,71 | SEK | 2024-04-17 | |
| 107,68 | SEK | 2024-04-18 | |
| 107,57 | SEK | 2024-04-19 | |
| 107,64 | SEK | 2024-04-22 | |
| 107,74 | SEK | 2024-04-23 | |
| 107,72 | SEK | 2024-04-24 | |
| 107,68 | SEK | 2024-04-25 | |
| 107,78 | SEK | 2024-04-26 | |
| 107,91 | SEK | 2024-04-29 | |
| 107,86 | SEK | 2024-05-02 | |
| 108,25 | SEK | 2024-05-03 | |
| 108,46 | SEK | 2024-05-06 | |
| 108,57 | SEK | 2024-05-07 | |
| 108,63 | SEK | 2024-05-10 | |
| 108,74 | SEK | 2024-05-13 | |
| 108,79 | SEK | 2024-05-14 | |
| 109,02 | SEK | 2024-05-15 | |
| 109,12 | SEK | 2024-05-16 | |
| 109,10 | SEK | 2024-05-17 | |
| 109,19 | SEK | 2024-05-21 | |
| 109,18 | SEK | 2024-05-22 | |
| 109,02 | SEK | 2024-05-23 | |
| 109,04 | SEK | 2024-05-24 | |
| 109,27 | SEK | 2024-05-27 | |
| 109,26 | SEK | 2024-05-28 | |
| 109,08 | SEK | 2024-05-29 | |
| 109,03 | SEK | 2024-05-30 | |
| 109,12 | SEK | 2024-05-31 | |
| 109,26 | SEK | 2024-06-03 | |
| 109,50 | SEK | 2024-06-04 | |
| 109,30 | SEK | 2024-06-07 | |
| 109,30 | SEK | 2024-06-10 | |
| 109,39 | SEK | 2024-06-11 | |
| 109,78 | SEK | 2024-06-12 | |
| 109,85 | SEK | 2024-06-13 | |
| 109,98 | SEK | 2024-06-14 | |
| 109,85 | SEK | 2024-06-17 | |
| 109,95 | SEK | 2024-06-18 | |
| 110,03 | SEK | 2024-06-19 | |
| 110,10 | SEK | 2024-06-24 | |
| 110,21 | SEK | 2024-06-25 | |
| 110,15 | SEK | 2024-06-26 | |
| 110,33 | SEK | 2024-06-27 | |
| 110,41 | SEK | 2024-06-28 | |
| 110,23 | SEK | 2024-07-01 | |
| 110,24 | SEK | 2024-07-02 | |
| 110,24 | SEK | 2024-07-03 | |
| 110,30 | SEK | 2024-07-04 | |
| 110,42 | SEK | 2024-07-05 | |
| 110,54 | SEK | 2024-07-08 | |
| 110,55 | SEK | 2024-07-09 | |
| 110,57 | SEK | 2024-07-10 | |
| 110,80 | SEK | 2024-07-11 | |
| 111,00 | SEK | 2024-07-12 | |
| 111,17 | SEK | 2024-07-15 | |
| 111,28 | SEK | 2024-07-16 | |
| 111,32 | SEK | 2024-07-17 | |
| 111,38 | SEK | 2024-07-18 | |
| 111,28 | SEK | 2024-07-19 | |
| 111,33 | SEK | 2024-07-22 |