Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 396,68 | SEK | 2024-07-19 | |
4 423,60 | SEK | 2024-07-18 | |
4 454,87 | SEK | 2024-07-17 | |
4 460,66 | SEK | 2024-07-16 | |
4 459,41 | SEK | 2024-07-15 | |
4 480,27 | SEK | 2024-07-12 | |
4 443,98 | SEK | 2024-07-11 | |
4 386,72 | SEK | 2024-07-10 | |
4 314,63 | SEK | 2024-07-09 | |
4 264,74 | SEK | 2024-07-08 | |
4 249,28 | SEK | 2024-07-05 | |
4 247,15 | SEK | 2024-07-04 | |
4 216,15 | SEK | 2024-07-03 | |
4 171,20 | SEK | 2024-07-02 | |
4 195,95 | SEK | 2024-07-01 | |
4 187,20 | SEK | 2024-06-28 | |
4 141,71 | SEK | 2024-06-27 | |
4 111,82 | SEK | 2024-06-26 | |
4 135,20 | SEK | 2024-06-25 | |
4 179,10 | SEK | 2024-06-24 | |
4 169,90 | SEK | 2024-06-20 | |
4 095,06 | SEK | 2024-06-19 | |
4 135,55 | SEK | 2024-06-18 | |
4 134,79 | SEK | 2024-06-17 | |
4 173,91 | SEK | 2024-06-14 | |
4 226,92 | SEK | 2024-06-13 | |
4 242,25 | SEK | 2024-06-12 | |
4 184,32 | SEK | 2024-06-11 | |
4 241,12 | SEK | 2024-06-10 | |
4 263,64 | SEK | 2024-06-07 | |
4 333,11 | SEK | 2024-06-05 | |
4 343,39 | SEK | 2024-06-04 | |
4 339,47 | SEK | 2024-06-03 | |
4 354,60 | SEK | 2024-05-31 | |
4 310,87 | SEK | 2024-05-30 | |
4 249,84 | SEK | 2024-05-29 | |
4 327,40 | SEK | 2024-05-28 | |
4 309,70 | SEK | 2024-05-27 | |
4 303,96 | SEK | 2024-05-24 | |
4 325,29 | SEK | 2024-05-23 | |
4 402,42 | SEK | 2024-05-22 | |
4 346,87 | SEK | 2024-05-21 | |
4 344,52 | SEK | 2024-05-20 | |
4 345,38 | SEK | 2024-05-17 | |
4 356,84 | SEK | 2024-05-16 | |
4 358,98 | SEK | 2024-05-15 | |
4 318,17 | SEK | 2024-05-14 | |
4 285,41 | SEK | 2024-05-13 | |
4 272,64 | SEK | 2024-05-10 | |
4 254,44 | SEK | 2024-05-08 | |
4 262,49 | SEK | 2024-05-07 | |
4 189,59 | SEK | 2024-05-06 | |
4 172,26 | SEK | 2024-05-03 | |
4 154,88 | SEK | 2024-05-02 | |
4 164,19 | SEK | 2024-04-30 | |
4 142,41 | SEK | 2024-04-29 | |
4 079,99 | SEK | 2024-04-26 | |
4 005,09 | SEK | 2024-04-25 | |
4 059,62 | SEK | 2024-04-24 | |
4 143,63 | SEK | 2024-04-23 | |
4 126,32 | SEK | 2024-04-22 | |
4 094,57 | SEK | 2024-04-19 | |
4 078,94 | SEK | 2024-04-18 | |
4 048,26 | SEK | 2024-04-17 | |
4 056,98 | SEK | 2024-04-16 | |
4 092,05 | SEK | 2024-04-15 | |
4 091,75 | SEK | 2024-04-12 | |
4 056,77 | SEK | 2024-04-11 | |
4 082,42 | SEK | 2024-04-10 | |
4 149,83 | SEK | 2024-04-09 | |
4 195,01 | SEK | 2024-04-08 | |
4 162,87 | SEK | 2024-04-05 | |
4 213,25 | SEK | 2024-04-04 | |
4 213,47 | SEK | 2024-04-03 | |
4 216,08 | SEK | 2024-04-02 | |
4 269,28 | SEK | 2024-03-28 | |
4 240,36 | SEK | 2024-03-27 | |
4 190,72 | SEK | 2024-03-26 | |
4 165,30 | SEK | 2024-03-25 | |
4 148,01 | SEK | 2024-03-22 | |
4 104,74 | SEK | 2024-03-21 | |
4 011,16 | SEK | 2024-03-20 | |
3 984,90 | SEK | 2024-03-19 | |
3 938,16 | SEK | 2024-03-18 | |
3 950,16 | SEK | 2024-03-15 | |
3 957,05 | SEK | 2024-03-14 | |
3 953,41 | SEK | 2024-03-13 | |
3 903,12 | SEK | 2024-03-12 | |
3 918,29 | SEK | 2024-03-11 | |
3 887,93 | SEK | 2024-03-08 | |
3 799,72 | SEK | 2024-03-07 | |
3 739,46 | SEK | 2024-03-06 | |
3 718,65 | SEK | 2024-03-05 | |
3 752,30 | SEK | 2024-03-04 | |
3 814,08 | SEK | 2024-03-01 | |
3 752,62 | SEK | 2024-02-29 | |
3 729,30 | SEK | 2024-02-28 | |
3 752,84 | SEK | 2024-02-27 | |
3 697,42 | SEK | 2024-02-26 | |
3 743,23 | SEK | 2024-02-23 | |
3 756,48 | SEK | 2024-02-22 | |
3 715,80 | SEK | 2024-02-21 | |
3 776,43 | SEK | 2024-02-20 | |
3 798,65 | SEK | 2024-02-19 | |
3 816,81 | SEK | 2024-02-16 | |
3 809,19 | SEK | 2024-02-15 | |
3 751,10 | SEK | 2024-02-14 | |
3 779,72 | SEK | 2024-02-13 | |
3 836,55 | SEK | 2024-02-12 | |
3 797,92 | SEK | 2024-02-09 | |
3 844,88 | SEK | 2024-02-08 | |
3 851,63 | SEK | 2024-02-07 | |
3 871,40 | SEK | 2024-02-06 | |
3 860,84 | SEK | 2024-02-05 | |
3 899,16 | SEK | 2024-02-02 | |
3 931,99 | SEK | 2024-02-01 | |
3 975,42 | SEK | 2024-01-31 | |
3 957,03 | SEK | 2024-01-30 | |
3 974,02 | SEK | 2024-01-29 | |
3 938,56 | SEK | 2024-01-26 | |
3 905,87 | SEK | 2024-01-25 | |
3 883,67 | SEK | 2024-01-24 | |
3 838,11 | SEK | 2024-01-23 | |
3 820,66 | SEK | 2024-01-22 | |
3 820,73 | SEK | 2024-01-19 | |
3 860,50 | SEK | 2024-01-18 | |
3 838,56 | SEK | 2024-01-17 | |
3 901,71 | SEK | 2024-01-16 | |
3 949,49 | SEK | 2024-01-15 | |
4 009,76 | SEK | 2024-01-12 | |
3 948,53 | SEK | 2024-01-11 | |
3 995,85 | SEK | 2024-01-10 | |
3 997,60 | SEK | 2024-01-09 | |
4 028,17 | SEK | 2024-01-08 | |
4 010,65 | SEK | 2024-01-05 | |
4 037,40 | SEK | 2024-01-04 | |
4 014,76 | SEK | 2024-01-03 | |
4 065,75 | SEK | 2024-01-02 | |
4 095,24 | SEK | 2023-12-29 | |
4 082,75 | SEK | 2023-12-28 | |
4 063,32 | SEK | 2023-12-27 | |
4 072,34 | SEK | 2023-12-22 | |
4 018,23 | SEK | 2023-12-21 | |
4 024,59 | SEK | 2023-12-20 | |
4 008,62 | SEK | 2023-12-19 | |
3 966,38 | SEK | 2023-12-18 | |
3 956,66 | SEK | 2023-12-15 | |
3 961,78 | SEK | 2023-12-14 | |
3 734,90 | SEK | 2023-12-13 | |
3 719,59 | SEK | 2023-12-12 | |
3 786,44 | SEK | 2023-12-11 | |
3 776,11 | SEK | 2023-12-08 | |
3 806,77 | SEK | 2023-12-07 | |
3 776,38 | SEK | 2023-12-06 | |
3 715,21 | SEK | 2023-12-05 | |
3 663,46 | SEK | 2023-12-04 | |
3 684,04 | SEK | 2023-12-01 | |
3 635,03 | SEK | 2023-11-30 | |
3 659,30 | SEK | 2023-11-29 | |
3 625,50 | SEK | 2023-11-28 | |
3 658,94 | SEK | 2023-11-27 | |
3 650,31 | SEK | 2023-11-24 | |
3 660,84 | SEK | 2023-11-23 | |
3 612,68 | SEK | 2023-11-22 | |
3 568,18 | SEK | 2023-11-21 | |
3 623,51 | SEK | 2023-11-20 | |
3 605,57 | SEK | 2023-11-17 | |
3 542,46 | SEK | 2023-11-16 | |
3 582,79 | SEK | 2023-11-15 | |
3 629,02 | SEK | 2023-11-14 | |
3 397,80 | SEK | 2023-11-13 | |
3 405,12 | SEK | 2023-11-10 | |
3 432,78 | SEK | 2023-11-09 | |
3 374,73 | SEK | 2023-11-08 | |
3 418,09 | SEK | 2023-11-07 | |
3 403,73 | SEK | 2023-11-06 | |
3 421,27 | SEK | 2023-11-03 | |
3 393,15 | SEK | 2023-11-02 | |
3 255,13 | SEK | 2023-11-01 | |
3 270,52 | SEK | 2023-10-31 | |
3 191,26 | SEK | 2023-10-30 | |
3 189,89 | SEK | 2023-10-27 | |
3 156,43 | SEK | 2023-10-26 | |
3 145,24 | SEK | 2023-10-25 | |
3 207,57 | SEK | 2023-10-24 | |
3 170,20 | SEK | 2023-10-23 | |
3 192,75 | SEK | 2023-10-20 | |
3 202,33 | SEK | 2023-10-19 | |
3 237,38 | SEK | 2023-10-18 | |
3 311,09 | SEK | 2023-10-17 | |
3 368,77 | SEK | 2023-10-16 | |
3 365,50 | SEK | 2023-10-13 | |
3 408,68 | SEK | 2023-10-12 | |
3 409,28 | SEK | 2023-10-11 | |
3 386,46 | SEK | 2023-10-10 | |
3 324,63 | SEK | 2023-10-09 | |
3 312,20 | SEK | 2023-10-06 | |
3 293,59 | SEK | 2023-10-05 | |
3 261,93 | SEK | 2023-10-04 | |
3 253,26 | SEK | 2023-10-03 | |
3 327,50 | SEK | 2023-10-02 | |
3 364,07 | SEK | 2023-09-29 | |
3 306,43 | SEK | 2023-09-28 | |
3 279,27 | SEK | 2023-09-27 | |
3 332,07 | SEK | 2023-09-26 | |
3 406,18 | SEK | 2023-09-25 | |
3 425,26 | SEK | 2023-09-22 | |
3 470,72 | SEK | 2023-09-21 | |
3 509,57 | SEK | 2023-09-20 | |
3 471,54 | SEK | 2023-09-19 | |
3 488,46 | SEK | 2023-09-18 | |
3 533,80 | SEK | 2023-09-15 | |
3 548,85 | SEK | 2023-09-14 | |
3 457,18 | SEK | 2023-09-13 | |
3 458,16 | SEK | 2023-09-12 | |
3 504,74 | SEK | 2023-09-11 | |
3 463,32 | SEK | 2023-09-08 | |
3 494,19 | SEK | 2023-09-07 | |
3 519,06 | SEK | 2023-09-06 | |
3 519,71 | SEK | 2023-09-05 | |
3 535,71 | SEK | 2023-09-04 | |
3 530,38 | SEK | 2023-09-01 | |
3 533,17 | SEK | 2023-08-31 | |
3 471,99 | SEK | 2023-08-30 | |
3 465,91 | SEK | 2023-08-29 | |
3 452,28 | SEK | 2023-08-28 | |
3 409,45 | SEK | 2023-08-25 | |
3 408,28 | SEK | 2023-08-24 | |
3 414,15 | SEK | 2023-08-23 | |
3 380,99 | SEK | 2023-08-22 | |
3 338,76 | SEK | 2023-08-21 | |
3 392,07 | SEK | 2023-08-18 | |
3 444,12 | SEK | 2023-08-17 | |
3 480,30 | SEK | 2023-08-16 | |
3 485,84 | SEK | 2023-08-15 | |
3 523,10 | SEK | 2023-08-14 | |
3 534,52 | SEK | 2023-08-11 | |
3 565,01 | SEK | 2023-08-10 | |
3 495,76 | SEK | 2023-08-09 | |
3 455,95 | SEK | 2023-08-08 | |
3 476,68 | SEK | 2023-08-07 | |
3 519,25 | SEK | 2023-08-04 | |
3 477,72 | SEK | 2023-08-03 | |
3 480,30 | SEK | 2023-08-02 | |
3 518,42 | SEK | 2023-08-01 | |
3 549,31 | SEK | 2023-07-31 | |
3 556,12 | SEK | 2023-07-28 | |
3 573,13 | SEK | 2023-07-27 | |
3 556,41 | SEK | 2023-07-26 | |
3 530,42 | SEK | 2023-07-25 | |
3 495,28 | SEK | 2023-07-24 | |
3 461,84 | SEK | 2023-07-21 | |
3 494,29 | SEK | 2023-07-20 | |
3 511,61 | SEK | 2023-07-19 | |
3 420,44 | SEK | 2023-07-18 | |
3 389,40 | SEK | 2023-07-17 | |
3 406,34 | SEK | 2023-07-14 | |
3 448,42 | SEK | 2023-07-13 | |
3 467,61 | SEK | 2023-07-12 | |
3 404,10 | SEK | 2023-07-11 | |
3 367,46 | SEK | 2023-07-10 | |
3 425,77 | SEK | 2023-07-07 | |
3 394,98 | SEK | 2023-07-06 | |
3 482,16 | SEK | 2023-07-05 | |
3 472,31 | SEK | 2023-07-04 | |
3 372,48 | SEK | 2023-07-03 | |
3 329,60 | SEK | 2023-06-30 | |
3 317,56 | SEK | 2023-06-29 | |
3 313,88 | SEK | 2023-06-28 | |
3 260,45 | SEK | 2023-06-27 | |
3 264,89 | SEK | 2023-06-26 | |
3 270,49 | SEK | 2023-06-22 | |
3 281,38 | SEK | 2023-06-21 | |
3 321,30 | SEK | 2023-06-20 | |
3 353,70 | SEK | 2023-06-19 | |
3 414,53 | SEK | 2023-06-16 | |
3 454,70 | SEK | 2023-06-15 | |
3 488,81 | SEK | 2023-06-14 | |
3 478,72 | SEK | 2023-06-13 | |
3 502,89 | SEK | 2023-06-12 | |
3 549,51 | SEK | 2023-06-09 | |
3 523,91 | SEK | 2023-06-08 | |
3 553,63 | SEK | 2023-06-07 | |
3 514,72 | SEK | 2023-06-05 | |
3 481,71 | SEK | 2023-06-02 | |
3 359,21 | SEK | 2023-06-01 | |
3 343,89 | SEK | 2023-05-31 | |
3 388,82 | SEK | 2023-05-30 | |
3 409,86 | SEK | 2023-05-29 | |
3 437,26 | SEK | 2023-05-26 | |
3 418,89 | SEK | 2023-05-25 | |
3 450,90 | SEK | 2023-05-24 | |
3 534,62 | SEK | 2023-05-23 | |
3 467,45 | SEK | 2023-05-22 | |
3 456,43 | SEK | 2023-05-19 | |
3 430,16 | SEK | 2023-05-17 | |
3 463,34 | SEK | 2023-05-16 | |
3 491,92 | SEK | 2023-05-15 | |
3 452,17 | SEK | 2023-05-12 | |
3 479,01 | SEK | 2023-05-11 | |
3 433,75 | SEK | 2023-05-10 | |
3 417,84 | SEK | 2023-05-09 | |
3 498,06 | SEK | 2023-05-08 | |
3 539,77 | SEK | 2023-05-05 | |
3 503,68 | SEK | 2023-05-04 | |
3 501,53 | SEK | 2023-05-03 | |
3 498,69 | SEK | 2023-05-02 | |
3 592,03 | SEK | 2023-04-28 | |
3 569,64 | SEK | 2023-04-27 | |
3 497,34 | SEK | 2023-04-26 | |
3 519,41 | SEK | 2023-04-25 | |
3 593,08 | SEK | 2023-04-24 | |
3 612,61 | SEK | 2023-04-21 | |
3 629,56 | SEK | 2023-04-20 | |
3 653,51 | SEK | 2023-04-19 | |
3 668,99 | SEK | 2023-04-18 | |
3 695,91 | SEK | 2023-04-17 | |
3 676,73 | SEK | 2023-04-14 | |
3 597,92 | SEK | 2023-04-13 | |
3 592,01 | SEK | 2023-04-12 | |
3 577,12 | SEK | 2023-04-11 | |
3 514,53 | SEK | 2023-04-06 | |
3 470,04 | SEK | 2023-04-05 | |
3 534,10 | SEK | 2023-04-04 | |
3 518,25 | SEK | 2023-04-03 | |
3 506,74 | SEK | 2023-03-31 | |
3 482,62 | SEK | 2023-03-30 | |
3 370,80 | SEK | 2023-03-29 | |
3 328,40 | SEK | 2023-03-28 | |
3 374,58 | SEK | 2023-03-27 | |
3 356,21 | SEK | 2023-03-24 | |
3 412,97 | SEK | 2023-03-23 | |
3 418,75 | SEK | 2023-03-22 | |
3 504,82 | SEK | 2023-03-21 | |
3 506,28 | SEK | 2023-03-20 | |
3 490,70 | SEK | 2023-03-17 | |
3 551,18 | SEK | 2023-03-16 | |
3 571,25 | SEK | 2023-03-15 | |
3 663,81 | SEK | 2023-03-14 | |
3 630,41 | SEK | 2023-03-13 | |
3 610,29 | SEK | 2023-03-10 | |
3 669,84 | SEK | 2023-03-09 | |
3 752,28 | SEK | 2023-03-08 | |
3 755,87 | SEK | 2023-03-07 | |
3 809,11 | SEK | 2023-03-06 | |
3 811,52 | SEK | 2023-03-03 | |
3 785,66 | SEK | 2023-03-02 | |
3 784,19 | SEK | 2023-03-01 | |
3 813,55 | SEK | 2023-02-28 | |
3 784,52 | SEK | 2023-02-27 | |
3 750,96 | SEK | 2023-02-24 | |
3 799,23 | SEK | 2023-02-23 | |
3 794,46 | SEK | 2023-02-22 | |
3 818,86 | SEK | 2023-02-21 | |
3 900,85 | SEK | 2023-02-20 | |
3 905,40 | SEK | 2023-02-17 | |
3 915,17 | SEK | 2023-02-16 | |
3 942,97 | SEK | 2023-02-15 | |
3 990,42 | SEK | 2023-02-14 | |
3 939,59 | SEK | 2023-02-13 | |
3 929,81 | SEK | 2023-02-10 | |
3 951,47 | SEK | 2023-02-09 | |
4 023,97 | SEK | 2023-02-08 | |
4 010,18 | SEK | 2023-02-07 | |
4 016,02 | SEK | 2023-02-06 | |
4 146,10 | SEK | 2023-02-03 | |
4 206,90 | SEK | 2023-02-02 | |
4 019,76 | SEK | 2023-02-01 | |
3 960,65 | SEK | 2023-01-31 | |
3 993,13 | SEK | 2023-01-30 | |
4 059,14 | SEK | 2023-01-27 | |
4 031,10 | SEK | 2023-01-26 | |
4 047,23 | SEK | 2023-01-25 | |
4 057,73 | SEK | 2023-01-24 | |
4 063,85 | SEK | 2023-01-23 | |
3 999,97 | SEK | 2023-01-20 | |
3 966,00 | SEK | 2023-01-19 | |
4 037,06 | SEK | 2023-01-18 | |
4 069,06 | SEK | 2023-01-17 | |
4 087,02 | SEK | 2023-01-16 | |
4 026,11 | SEK | 2023-01-13 | |
4 042,23 | SEK | 2023-01-12 | |
3 977,82 | SEK | 2023-01-11 | |
3 901,76 | SEK | 2023-01-10 | |
3 902,61 | SEK | 2023-01-09 | |
3 828,91 | SEK | 2023-01-05 | |
3 810,84 | SEK | 2023-01-04 | |
3 756,73 | SEK | 2023-01-03 | |
3 737,42 | SEK | 2023-01-02 | |
3 655,67 | SEK | 2022-12-30 | |
3 691,80 | SEK | 2022-12-29 | |
3 660,23 | SEK | 2022-12-28 | |
3 680,82 | SEK | 2022-12-27 | |
3 673,72 | SEK | 2022-12-23 | |
3 623,80 | SEK | 2022-12-22 | |
3 648,41 | SEK | 2022-12-21 | |
3 560,43 | SEK | 2022-12-20 | |
3 568,24 | SEK | 2022-12-19 | |
3 631,73 | SEK | 2022-12-16 | |
3 701,86 | SEK | 2022-12-15 | |
3 791,72 | SEK | 2022-12-14 | |
3 786,84 | SEK | 2022-12-13 | |
3 693,33 | SEK | 2022-12-12 | |
3 731,28 | SEK | 2022-12-09 | |
3 682,10 | SEK | 2022-12-08 | |
3 665,38 | SEK | 2022-12-07 | |
3 677,61 | SEK | 2022-12-06 | |
3 695,65 | SEK | 2022-12-05 | |
3 662,18 | SEK | 2022-12-02 | |
3 631,69 | SEK | 2022-12-01 | |
3 613,64 | SEK | 2022-11-30 | |
3 631,83 | SEK | 2022-11-29 | |
3 642,53 | SEK | 2022-11-28 | |
3 685,16 | SEK | 2022-11-25 | |
3 699,82 | SEK | 2022-11-24 | |
3 651,31 | SEK | 2022-11-23 | |
3 651,22 | SEK | 2022-11-22 | |
3 641,75 | SEK | 2022-11-21 | |
3 663,27 | SEK | 2022-11-18 | |
3 615,44 | SEK | 2022-11-17 | |
3 654,55 | SEK | 2022-11-16 | |
3 717,00 | SEK | 2022-11-15 | |
3 746,34 | SEK | 2022-11-14 | |
3 758,10 | SEK | 2022-11-11 | |
3 753,80 | SEK | 2022-11-10 | |
3 593,85 | SEK | 2022-11-09 | |
3 573,97 | SEK | 2022-11-08 | |
3 555,29 | SEK | 2022-11-07 | |
3 486,08 | SEK | 2022-11-04 | |
3 465,09 | SEK | 2022-11-03 | |
3 537,84 | SEK | 2022-11-02 | |
3 546,44 | SEK | 2022-11-01 | |
3 462,77 | SEK | 2022-10-31 | |
3 427,87 | SEK | 2022-10-28 | |
3 475,87 | SEK | 2022-10-27 | |
3 427,85 | SEK | 2022-10-26 | |
3 409,87 | SEK | 2022-10-25 | |
3 308,74 | SEK | 2022-10-24 | |
3 286,93 | SEK | 2022-10-21 | |
3 358,30 | SEK | 2022-10-20 | |
3 379,29 | SEK | 2022-10-19 | |
3 464,45 | SEK | 2022-10-18 | |
3 429,60 | SEK | 2022-10-17 | |
3 355,71 | SEK | 2022-10-14 | |
3 274,32 | SEK | 2022-10-13 | |
3 271,55 | SEK | 2022-10-12 | |
3 310,72 | SEK | 2022-10-11 | |
3 306,39 | SEK | 2022-10-10 | |
3 298,55 | SEK | 2022-10-07 | |
3 421,18 | SEK | 2022-10-06 | |
3 343,77 | SEK | 2022-10-05 | |
3 476,17 | SEK | 2022-10-04 | |
3 453,25 | SEK | 2022-10-03 | |
3 427,86 | SEK | 2022-09-30 | |
3 333,45 | SEK | 2022-09-29 | |
3 404,24 | SEK | 2022-09-28 | |
3 349,34 | SEK | 2022-09-27 | |
3 419,65 | SEK | 2022-09-26 | |
3 493,49 | SEK | 2022-09-23 | |
3 553,65 | SEK | 2022-09-22 | |
3 662,73 | SEK | 2022-09-21 | |
3 614,56 | SEK | 2022-09-20 | |
3 771,41 | SEK | 2022-09-19 | |
3 798,92 | SEK | 2022-09-16 | |
3 790,82 | SEK | 2022-09-15 | |
3 853,67 | SEK | 2022-09-14 | |
3 959,84 | SEK | 2022-09-13 | |
4 045,28 | SEK | 2022-09-12 | |
3 966,09 | SEK | 2022-09-09 | |
3 905,49 | SEK | 2022-09-08 | |
3 896,83 | SEK | 2022-09-07 | |
3 917,14 | SEK | 2022-09-06 | |
3 886,52 | SEK | 2022-09-05 | |
3 953,15 | SEK | 2022-09-02 | |
3 915,75 | SEK | 2022-09-01 | |
4 017,29 | SEK | 2022-08-31 | |
3 988,38 | SEK | 2022-08-30 | |
4 010,90 | SEK | 2022-08-29 | |
4 016,65 | SEK | 2022-08-26 | |
4 093,53 | SEK | 2022-08-25 | |
4 074,16 | SEK | 2022-08-24 | |
4 073,71 | SEK | 2022-08-23 | |
4 094,81 | SEK | 2022-08-22 | |
4 154,34 | SEK | 2022-08-19 | |
4 237,33 | SEK | 2022-08-18 | |
4 194,49 | SEK | 2022-08-17 | |
4 292,91 | SEK | 2022-08-16 | |
4 296,11 | SEK | 2022-08-15 | |
4 335,16 | SEK | 2022-08-12 | |
4 256,41 | SEK | 2022-08-11 | |
4 239,20 | SEK | 2022-08-10 | |
4 079,29 | SEK | 2022-08-09 | |
4 134,94 | SEK | 2022-08-08 | |
4 060,10 | SEK | 2022-08-05 | |
4 097,75 | SEK | 2022-08-04 | |
4 116,76 | SEK | 2022-08-03 | |
4 041,63 | SEK | 2022-08-02 | |
4 124,87 | SEK | 2022-08-01 | |
4 172,80 | SEK | 2022-07-29 | |
4 086,80 | SEK | 2022-07-28 | |
4 012,86 | SEK | 2022-07-27 | |
4 004,12 | SEK | 2022-07-26 | |
4 059,12 | SEK | 2022-07-25 | |
4 100,32 | SEK | 2022-07-22 | |
4 023,46 | SEK | 2022-07-21 | |
4 011,29 | SEK | 2022-07-20 | |
4 019,24 | SEK | 2022-07-19 | |
3 977,69 | SEK | 2022-07-18 | |
3 909,17 | SEK | 2022-07-15 | |
3 784,06 | SEK | 2022-07-14 | |
3 876,12 | SEK | 2022-07-13 | |
3 942,75 | SEK | 2022-07-12 | |
3 887,09 | SEK | 2022-07-11 | |
3 893,12 | SEK | 2022-07-08 | |
3 921,79 | SEK | 2022-07-07 | |
3 832,74 | SEK | 2022-07-06 | |
3 735,95 | SEK | 2022-07-05 | |
3 742,70 | SEK | 2022-07-04 | |
3 828,53 | SEK | 2022-07-01 | |
3 784,59 | SEK | 2022-06-30 | |
3 890,73 | SEK | 2022-06-29 | |
3 966,07 | SEK | 2022-06-28 | |
3 966,90 | SEK | 2022-06-27 | |
3 882,85 | SEK | 2022-06-23 | |
3 954,27 | SEK | 2022-06-22 | |
3 986,08 | SEK | 2022-06-21 | |
4 058,98 | SEK | 2022-06-20 | |
4 000,18 | SEK | 2022-06-17 | |
3 939,26 | SEK | 2022-06-16 | |
4 126,87 | SEK | 2022-06-15 | |
4 124,03 | SEK | 2022-06-14 | |
4 258,09 | SEK | 2022-06-13 | |
4 359,07 | SEK | 2022-06-10 | |
4 466,89 | SEK | 2022-06-09 | |
4 603,27 | SEK | 2022-06-08 | |
4 619,71 | SEK | 2022-06-07 | |
4 604,31 | SEK | 2022-06-03 | |
4 619,95 | SEK | 2022-06-02 | |
4 644,02 | SEK | 2022-06-01 | |
4 735,63 | SEK | 2022-05-31 | |
4 816,09 | SEK | 2022-05-30 | |
4 804,89 | SEK | 2022-05-27 | |
4 661,92 | SEK | 2022-05-25 | |
4 684,54 | SEK | 2022-05-24 | |
4 707,13 | SEK | 2022-05-23 | |
4 708,66 | SEK | 2022-05-20 | |
4 665,97 | SEK | 2022-05-19 | |
4 670,93 | SEK | 2022-05-18 | |
4 680,08 | SEK | 2022-05-17 | |
4 639,95 | SEK | 2022-05-16 | |
4 585,72 | SEK | 2022-05-13 | |
4 578,22 | SEK | 2022-05-12 | |
4 608,91 | SEK | 2022-05-11 | |
4 459,34 | SEK | 2022-05-10 | |
4 410,47 | SEK | 2022-05-09 | |
4 548,37 | SEK | 2022-05-06 | |
4 659,01 | SEK | 2022-05-05 | |
4 677,97 | SEK | 2022-05-04 | |
4 773,13 | SEK | 2022-05-03 | |
4 800,52 | SEK | 2022-05-02 | |
4 855,34 | SEK | 2022-04-29 | |
4 811,23 | SEK | 2022-04-28 | |
4 827,77 | SEK | 2022-04-27 | |
4 757,43 | SEK | 2022-04-26 | |
4 788,09 | SEK | 2022-04-25 | |
4 891,90 | SEK | 2022-04-22 | |
4 980,43 | SEK | 2022-04-21 | |
4 979,96 | SEK | 2022-04-20 | |
5 008,27 | SEK | 2022-04-19 | |
5 118,65 | SEK | 2022-04-14 | |
5 094,16 | SEK | 2022-04-13 | |
5 096,43 | SEK | 2022-04-12 | |
5 107,70 | SEK | 2022-04-11 | |
5 156,59 | SEK | 2022-04-08 | |
5 150,62 | SEK | 2022-04-07 | |
5 174,76 | SEK | 2022-04-06 | |
5 280,30 | SEK | 2022-04-05 | |
5 286,12 | SEK | 2022-04-04 | |
5 240,72 | SEK | 2022-04-01 | |
5 199,93 | SEK | 2022-03-31 | |
5 186,58 | SEK | 2022-03-30 | |
5 199,45 | SEK | 2022-03-29 | |
5 136,24 | SEK | 2022-03-28 | |
5 100,09 | SEK | 2022-03-25 | |
5 067,53 | SEK | 2022-03-24 | |
5 162,47 | SEK | 2022-03-23 | |
5 261,36 | SEK | 2022-03-22 | |
5 248,74 | SEK | 2022-03-21 | |
5 235,50 | SEK | 2022-03-18 | |
5 190,40 | SEK | 2022-03-17 | |
5 145,35 | SEK | 2022-03-16 | |
5 019,52 | SEK | 2022-03-15 | |
5 097,31 | SEK | 2022-03-14 | |
5 021,98 | SEK | 2022-03-11 | |
4 925,77 | SEK | 2022-03-10 | |
4 902,00 | SEK | 2022-03-09 | |
4 747,08 | SEK | 2022-03-08 | |
4 724,35 | SEK | 2022-03-07 | |
4 794,66 | SEK | 2022-03-04 | |
4 909,45 | SEK | 2022-03-03 | |
4 976,13 | SEK | 2022-03-02 | |
4 901,09 | SEK | 2022-03-01 | |
4 995,58 | SEK | 2022-02-28 | |
4 989,40 | SEK | 2022-02-25 | |
4 831,12 | SEK | 2022-02-24 | |
4 975,10 | SEK | 2022-02-23 | |
5 021,01 | SEK | 2022-02-22 | |
4 964,68 | SEK | 2022-02-21 | |
5 127,00 | SEK | 2022-02-18 | |
5 198,91 | SEK | 2022-02-17 | |
5 294,59 | SEK | 2022-02-16 | |
5 235,43 | SEK | 2022-02-15 | |
5 160,21 | SEK | 2022-02-14 | |
5 274,47 | SEK | 2022-02-11 | |
5 267,40 | SEK | 2022-02-10 | |
5 247,82 | SEK | 2022-02-09 | |
5 173,89 | SEK | 2022-02-08 | |
5 196,22 | SEK | 2022-02-07 | |
5 155,42 | SEK | 2022-02-04 | |
5 240,71 | SEK | 2022-02-03 | |
5 278,75 | SEK | 2022-02-02 | |
5 256,82 | SEK | 2022-02-01 | |
5 192,54 | SEK | 2022-01-31 | |
5 129,87 | SEK | 2022-01-28 | |
5 146,48 | SEK | 2022-01-27 | |
5 166,14 | SEK | 2022-01-26 | |
5 070,28 | SEK | 2022-01-25 | |
5 032,28 | SEK | 2022-01-24 | |
5 181,32 | SEK | 2022-01-21 | |
5 262,14 | SEK | 2022-01-20 | |
5 189,49 | SEK | 2022-01-19 | |
5 132,56 | SEK | 2022-01-18 | |
5 194,14 | SEK | 2022-01-17 | |
5 226,94 | SEK | 2022-01-14 | |
5 302,10 | SEK | 2022-01-13 | |
5 285,07 | SEK | 2022-01-12 | |
5 253,75 | SEK | 2022-01-11 | |
5 263,67 | SEK | 2022-01-10 | |
5 401,71 | SEK | 2022-01-07 | |
5 471,26 | SEK | 2022-01-05 | |
5 474,86 | SEK | 2022-01-04 | |
5 469,35 | SEK | 2022-01-03 | |
5 451,44 | SEK | 2021-12-30 | |
5 428,90 | SEK | 2021-12-29 | |
5 410,98 | SEK | 2021-12-28 | |
5 373,09 | SEK | 2021-12-27 | |
5 309,50 | SEK | 2021-12-23 | |
5 268,44 | SEK | 2021-12-22 | |
5 258,74 | SEK | 2021-12-21 | |
5 212,32 | SEK | 2021-12-20 | |
5 298,56 | SEK | 2021-12-17 | |
5 279,25 | SEK | 2021-12-16 | |
5 250,91 | SEK | 2021-12-15 | |
5 215,02 | SEK | 2021-12-14 | |
5 276,89 | SEK | 2021-12-13 | |
5 317,34 | SEK | 2021-12-10 | |
5 327,50 | SEK | 2021-12-09 | |
5 335,16 | SEK | 2021-12-08 | |
5 348,75 | SEK | 2021-12-07 | |
5 267,46 | SEK | 2021-12-06 | |
5 252,50 | SEK | 2021-12-03 | |
5 301,76 | SEK | 2021-12-02 | |
5 350,65 | SEK | 2021-12-01 | |
5 297,12 | SEK | 2021-11-30 | |
5 301,78 | SEK | 2021-11-29 | |
5 268,50 | SEK | 2021-11-26 | |
5 407,34 | SEK | 2021-11-25 | |
5 342,09 | SEK | 2021-11-24 | |
5 299,71 | SEK | 2021-11-23 | |
5 379,04 | SEK | 2021-11-22 | |
5 366,67 | SEK | 2021-11-19 | |
5 305,09 | SEK | 2021-11-18 | |
5 268,80 | SEK | 2021-11-17 | |
5 240,13 | SEK | 2021-11-16 | |
5 186,68 | SEK | 2021-11-15 | |
5 162,59 | SEK | 2021-11-12 | |
5 142,41 | SEK | 2021-11-11 | |
5 093,15 | SEK | 2021-11-10 | |
5 072,91 | SEK | 2021-11-09 | |
5 049,04 | SEK | 2021-11-08 | |
5 061,68 | SEK | 2021-11-05 | |
5 048,15 | SEK | 2021-11-04 | |
5 017,64 | SEK | 2021-11-03 | |
4 993,11 | SEK | 2021-11-02 | |
4 977,54 | SEK | 2021-11-01 | |
4 939,93 | SEK | 2021-10-29 | |
5 004,86 | SEK | 2021-10-28 | |
4 968,88 | SEK | 2021-10-27 | |
4 960,13 | SEK | 2021-10-26 | |
4 955,40 | SEK | 2021-10-25 | |
4 941,65 | SEK | 2021-10-22 | |
4 916,18 | SEK | 2021-10-21 | |
4 893,65 | SEK | 2021-10-20 | |
4 902,40 | SEK | 2021-10-19 | |
4 874,44 | SEK | 2021-10-18 | |
4 858,21 | SEK | 2021-10-15 | |
4 832,28 | SEK | 2021-10-14 | |
4 787,73 | SEK | 2021-10-13 | |
4 707,09 | SEK | 2021-10-12 | |
4 663,01 | SEK | 2021-10-11 | |
4 679,51 | SEK | 2021-10-08 | |
4 689,78 | SEK | 2021-10-07 | |
4 626,72 | SEK | 2021-10-06 | |
4 661,52 | SEK | 2021-10-05 | |
4 651,13 | SEK | 2021-10-04 | |
4 677,49 | SEK | 2021-10-01 | |
4 642,67 | SEK | 2021-09-30 | |
4 641,00 | SEK | 2021-09-29 | |
4 650,96 | SEK | 2021-09-28 | |
4 742,68 | SEK | 2021-09-27 | |
4 735,00 | SEK | 2021-09-24 | |
4 788,32 | SEK | 2021-09-23 | |
4 719,47 | SEK | 2021-09-22 | |
4 692,62 | SEK | 2021-09-21 | |
4 688,59 | SEK | 2021-09-20 | |
4 816,66 | SEK | 2021-09-17 | |
4 874,66 | SEK | 2021-09-16 | |
4 871,62 | SEK | 2021-09-15 | |
4 901,00 | SEK | 2021-09-14 | |
4 917,08 | SEK | 2021-09-13 | |
4 923,98 | SEK | 2021-09-10 | |
4 935,10 | SEK | 2021-09-09 | |
4 929,66 | SEK | 2021-09-08 | |
4 984,17 | SEK | 2021-09-07 | |
5 015,51 | SEK | 2021-09-06 | |
4 975,04 | SEK | 2021-09-03 | |
5 002,65 | SEK | 2021-09-02 | |
4 975,93 | SEK | 2021-09-01 | |
4 955,71 | SEK | 2021-08-31 | |
4 999,08 | SEK | 2021-08-30 | |
4 963,78 | SEK | 2021-08-27 | |
4 904,35 | SEK | 2021-08-26 | |
4 931,97 | SEK | 2021-08-25 | |
4 954,24 | SEK | 2021-08-24 | |
4 983,04 | SEK | 2021-08-23 | |
5 014,84 | SEK | 2021-08-20 | |
4 966,90 | SEK | 2021-08-19 | |
5 032,71 | SEK | 2021-08-18 | |
5 016,77 | SEK | 2021-08-17 | |
5 038,68 | SEK | 2021-08-16 | |
5 033,70 | SEK | 2021-08-13 | |
5 003,85 | SEK | 2021-08-12 | |
5 001,69 | SEK | 2021-08-11 | |
4 976,01 | SEK | 2021-08-10 | |
4 962,44 | SEK | 2021-08-09 | |
4 958,51 | SEK | 2021-08-06 | |
4 966,60 | SEK | 2021-08-05 | |
4 953,06 | SEK | 2021-08-04 | |
4 921,53 | SEK | 2021-08-03 | |
4 911,65 | SEK | 2021-08-02 | |
4 863,31 | SEK | 2021-07-30 | |
4 841,98 | SEK | 2021-07-29 | |
4 836,07 | SEK | 2021-07-28 | |
4 839,51 | SEK | 2021-07-27 | |
4 838,46 | SEK | 2021-07-26 | |
4 840,19 | SEK | 2021-07-23 | |
4 790,73 | SEK | 2021-07-22 | |
4 765,89 | SEK | 2021-07-21 | |
4 736,38 | SEK | 2021-07-20 | |
4 715,93 | SEK | 2021-07-19 | |
4 790,05 | SEK | 2021-07-16 | |
4 781,80 | SEK | 2021-07-15 | |
4 792,42 | SEK | 2021-07-14 | |
4 815,12 | SEK | 2021-07-13 | |
4 833,66 | SEK | 2021-07-12 | |
4 764,47 | SEK | 2021-07-09 | |
4 687,49 | SEK | 2021-07-08 | |
4 713,23 | SEK | 2021-07-07 | |
4 644,45 | SEK | 2021-07-06 | |
4 641,13 | SEK | 2021-07-05 | |
4 599,31 | SEK | 2021-07-02 | |
4 572,92 | SEK | 2021-07-01 | |
4 554,53 | SEK | 2021-06-30 | |
4 559,38 | SEK | 2021-06-29 | |
4 539,53 | SEK | 2021-06-28 | |
4 545,70 | SEK | 2021-06-24 | |
4 519,30 | SEK | 2021-06-23 | |
4 545,03 | SEK | 2021-06-22 | |
4 540,45 | SEK | 2021-06-21 | |
4 578,33 | SEK | 2021-06-18 | |
4 597,21 | SEK | 2021-06-17 | |
4 673,23 | SEK | 2021-06-16 | |
4 638,59 | SEK | 2021-06-15 | |
4 664,96 | SEK | 2021-06-14 | |
4 644,08 | SEK | 2021-06-11 | |
4 621,84 | SEK | 2021-06-10 | |
4 605,76 | SEK | 2021-06-09 | |
4 606,06 | SEK | 2021-06-08 | |
4 567,59 | SEK | 2021-06-07 | |
4 565,64 | SEK | 2021-06-04 | |
4 547,11 | SEK | 2021-06-03 | |
4 560,95 | SEK | 2021-06-02 | |
4 533,39 | SEK | 2021-06-01 | |
4 489,45 | SEK | 2021-05-31 | |
4 499,07 | SEK | 2021-05-28 | |
4 482,21 | SEK | 2021-05-27 | |
4 460,12 | SEK | 2021-05-26 | |
4 466,80 | SEK | 2021-05-25 | |
4 476,29 | SEK | 2021-05-24 | |
4 471,28 | SEK | 2021-05-21 | |
4 479,38 | SEK | 2021-05-20 | |
4 455,48 | SEK | 2021-05-19 | |
4 513,61 | SEK | 2021-05-18 | |
4 469,50 | SEK | 2021-05-17 | |
4 468,49 | SEK | 2021-05-14 | |
4 478,03 | SEK | 2021-05-12 | |
4 437,74 | SEK | 2021-05-11 | |
4 522,54 | SEK | 2021-05-10 | |
4 506,78 | SEK | 2021-05-07 | |
4 486,68 | SEK | 2021-05-06 | |
4 452,11 | SEK | 2021-05-05 | |
4 406,60 | SEK | 2021-05-04 | |
4 430,95 | SEK | 2021-05-03 | |
4 411,31 | SEK | 2021-04-30 | |
4 458,81 | SEK | 2021-04-29 | |
4 426,90 | SEK | 2021-04-28 | |
4 442,37 | SEK | 2021-04-27 | |
4 461,51 | SEK | 2021-04-26 | |
4 421,05 | SEK | 2021-04-16 | |
4 379,52 | SEK | 2021-04-15 | |
4 341,38 | SEK | 2021-04-14 | |
4 354,41 | SEK | 2021-04-13 | |
4 331,37 | SEK | 2021-04-12 | |
4 331,47 | SEK | 2021-04-09 | |
4 322,04 | SEK | 2021-04-08 | |
4 296,81 | SEK | 2021-04-07 | |
4 260,68 | SEK | 2021-04-06 | |
4 228,04 | SEK | 2021-04-01 | |
4 174,33 | SEK | 2021-03-31 | |
4 203,13 | SEK | 2021-03-30 | |
4 162,69 | SEK | 2021-03-29 | |
4 155,30 | SEK | 2021-03-26 | |
4 131,63 | SEK | 2021-03-25 | |
4 152,43 | SEK | 2021-03-24 | |
4 143,37 | SEK | 2021-03-23 | |
4 106,95 | SEK | 2021-03-22 | |
4 136,69 | SEK | 2021-03-19 | |
4 123,55 | SEK | 2021-03-18 | |
4 139,56 | SEK | 2021-03-17 | |
4 175,58 | SEK | 2021-03-16 | |
4 143,35 | SEK | 2021-03-15 | |
4 143,37 | SEK | 2021-03-12 | |
4 161,90 | SEK | 2021-03-11 | |
4 105,93 | SEK | 2021-03-10 | |
4 096,83 | SEK | 2021-03-09 | |
4 076,20 | SEK | 2021-03-08 | |
4 032,29 | SEK | 2021-03-05 | |
4 049,69 | SEK | 2021-03-04 | |
4 048,97 | SEK | 2021-03-03 | |
4 013,85 | SEK | 2021-03-02 | |
4 028,83 | SEK | 2021-03-01 | |
3 963,72 | SEK | 2021-02-26 | |
3 973,91 | SEK | 2021-02-25 | |
3 970,88 | SEK | 2021-02-24 | |
3 953,74 | SEK | 2021-02-23 | |
3 972,64 | SEK | 2021-02-22 | |
3 970,77 | SEK | 2021-02-19 | |
3 950,75 | SEK | 2021-02-18 | |
3 980,25 | SEK | 2021-02-17 | |
4 023,32 | SEK | 2021-02-16 | |
4 051,69 | SEK | 2021-02-15 | |
4 019,98 | SEK | 2021-02-12 | |
4 019,76 | SEK | 2021-02-11 | |
3 989,44 | SEK | 2021-02-10 | |
3 991,95 | SEK | 2021-02-09 | |
4 017,51 | SEK | 2021-02-08 | |
4 033,58 | SEK | 2021-02-05 | |
4 063,34 | SEK | 2021-02-04 | |
4 072,55 | SEK | 2021-02-03 | |
4 057,76 | SEK | 2021-02-02 | |
4 025,97 | SEK | 2021-02-01 | |
3 969,54 | SEK | 2021-01-29 | |
3 987,73 | SEK | 2021-01-28 | |
3 993,03 | SEK | 2021-01-27 | |
4 041,19 | SEK | 2021-01-26 | |
4 022,67 | SEK | 2021-01-25 | |
4 068,14 | SEK | 2021-01-22 | |
4 088,20 | SEK | 2021-01-21 | |
4 102,02 | SEK | 2021-01-20 | |
4 071,56 | SEK | 2021-01-19 | |
4 058,93 | SEK | 2021-01-18 | |
4 030,43 | SEK | 2021-01-15 | |
4 046,69 | SEK | 2021-01-14 | |
4 028,33 | SEK | 2021-01-13 | |
3 986,86 | SEK | 2021-01-12 | |
3 991,45 | SEK | 2021-01-11 | |
4 031,61 | SEK | 2021-01-08 | |
4 002,79 | SEK | 2021-01-07 | |
3 994,75 | SEK | 2021-01-05 | |
4 001,51 | SEK | 2021-01-04 | |
3 994,02 | SEK | 2020-12-30 | |
4 012,92 | SEK | 2020-12-29 | |
3 976,55 | SEK | 2020-12-28 | |
3 966,91 | SEK | 2020-12-23 | |
3 926,93 | SEK | 2020-12-22 | |
3 902,96 | SEK | 2020-12-21 | |
3 972,36 | SEK | 2020-12-18 | |
3 970,26 | SEK | 2020-12-17 | |
3 973,31 | SEK | 2020-12-16 | |
3 968,13 | SEK | 2020-12-15 | |
3 955,94 | SEK | 2020-12-14 | |
3 958,33 | SEK | 2020-12-11 | |
3 977,77 | SEK | 2020-12-10 | |
3 982,40 | SEK | 2020-12-09 | |
3 967,77 | SEK | 2020-12-08 | |
3 955,20 | SEK | 2020-12-07 | |
3 947,37 | SEK | 2020-12-04 | |
3 934,67 | SEK | 2020-12-03 | |
3 951,81 | SEK | 2020-12-02 | |
3 969,62 | SEK | 2020-12-01 | |
3 952,08 | SEK | 2020-11-30 | |
3 974,84 | SEK | 2020-11-27 | |
3 952,06 | SEK | 2020-11-26 | |
3 933,84 | SEK | 2020-11-25 | |
3 930,96 | SEK | 2020-11-24 | |
3 910,06 | SEK | 2020-11-23 | |
3 890,94 | SEK | 2020-11-20 | |
3 882,63 | SEK | 2020-11-19 | |
3 893,59 | SEK | 2020-11-18 | |
3 890,04 | SEK | 2020-11-17 | |
3 898,46 | SEK | 2020-11-16 | |
3 849,60 | SEK | 2020-11-13 | |
3 845,44 | SEK | 2020-11-12 | |
3 866,92 | SEK | 2020-11-11 | |
3 837,24 | SEK | 2020-11-10 | |
3 802,33 | SEK | 2020-11-09 | |
3 703,67 | SEK | 2020-11-06 | |
3 705,17 | SEK | 2020-11-05 | |
3 683,21 | SEK | 2020-11-04 | |
3 624,55 | SEK | 2020-11-03 | |
3 571,63 | SEK | 2020-11-02 | |
3 536,22 | SEK | 2020-10-30 | |
3 510,52 | SEK | 2020-10-29 | |
3 497,54 | SEK | 2020-10-28 | |
3 596,87 | SEK | 2020-10-27 | |
3 632,89 | SEK | 2020-10-26 | |
3 714,22 | SEK | 2020-10-23 | |
3 694,23 | SEK | 2020-10-22 | |
3 698,81 | SEK | 2020-10-21 | |
3 772,28 | SEK | 2020-10-20 | |
3 784,25 | SEK | 2020-10-19 | |
3 749,84 | SEK | 2020-10-16 | |
3 767,28 | SEK | 2020-10-15 | |
3 804,52 | SEK | 2020-10-14 | |
3 797,03 | SEK | 2020-10-13 | |
3 802,92 | SEK | 2020-10-12 | |
3 787,19 | SEK | 2020-10-09 | |
3 794,44 | SEK | 2020-10-08 | |
3 777,20 | SEK | 2020-10-07 | |
3 786,81 | SEK | 2020-10-06 | |
3 771,71 | SEK | 2020-10-05 | |
3 736,07 | SEK | 2020-10-02 | |
3 755,24 | SEK | 2020-10-01 | |
3 746,71 | SEK | 2020-09-30 | |
3 730,77 | SEK | 2020-09-29 | |
3 744,16 | SEK | 2020-09-28 | |
3 691,13 | SEK | 2020-09-25 | |
3 697,36 | SEK | 2020-09-24 | |
3 702,80 | SEK | 2020-09-23 | |
3 700,04 | SEK | 2020-09-22 | |
3 697,05 | SEK | 2020-09-21 | |
3 795,18 | SEK | 2020-09-18 | |
3 793,29 | SEK | 2020-09-17 | |
3 783,64 | SEK | 2020-09-16 | |
3 703,37 | SEK | 2020-09-15 | |
3 674,11 | SEK | 2020-09-14 | |
3 654,99 | SEK | 2020-09-11 | |
3 636,26 | SEK | 2020-09-10 | |
3 634,48 | SEK | 2020-09-09 | |
3 590,85 | SEK | 2020-09-08 | |
3 569,97 | SEK | 2020-09-07 | |
3 493,63 | SEK | 2020-09-04 | |
3 505,27 | SEK | 2020-09-03 | |
3 480,58 | SEK | 2020-09-02 | |
3 443,28 | SEK | 2020-09-01 | |
3 414,17 | SEK | 2020-08-31 | |
3 439,36 | SEK | 2020-08-28 | |
3 455,23 | SEK | 2020-08-27 | |
3 481,11 | SEK | 2020-08-26 | |
3 462,80 | SEK | 2020-08-25 | |
3 478,28 | SEK | 2020-08-24 | |
3 459,81 | SEK | 2020-08-21 | |
3 463,81 | SEK | 2020-08-20 | |
3 455,84 | SEK | 2020-08-19 | |
3 442,12 | SEK | 2020-08-18 | |
3 482,79 | SEK | 2020-08-17 | |
3 464,29 | SEK | 2020-08-14 | |
3 483,80 | SEK | 2020-08-13 | |
3 472,78 | SEK | 2020-08-12 | |
3 478,38 | SEK | 2020-08-11 | |
3 452,85 | SEK | 2020-08-10 | |
3 445,79 | SEK | 2020-08-07 | |
3 435,09 | SEK | 2020-08-06 | |
3 445,98 | SEK | 2020-08-05 | |
3 419,83 | SEK | 2020-08-04 | |
3 413,34 | SEK | 2020-08-03 | |
3 391,69 | SEK | 2020-07-31 | |
3 384,03 | SEK | 2020-07-30 | |
3 450,81 | SEK | 2020-07-29 | |
3 408,43 | SEK | 2020-07-28 | |
3 398,32 | SEK | 2020-07-27 | |
3 410,27 | SEK | 2020-07-24 | |
3 455,39 | SEK | 2020-07-23 | |
3 463,01 | SEK | 2020-07-22 | |
3 440,09 | SEK | 2020-07-21 | |
3 441,50 | SEK | 2020-07-20 | |
3 443,35 | SEK | 2020-07-17 | |
3 449,98 | SEK | 2020-07-16 | |
3 452,94 | SEK | 2020-07-15 | |
3 425,82 | SEK | 2020-07-14 | |
3 451,36 | SEK | 2020-07-13 | |
3 413,72 | SEK | 2020-07-10 | |
3 390,64 | SEK | 2020-07-09 | |
3 431,44 | SEK | 2020-07-08 | |
3 423,24 | SEK | 2020-07-07 | |
3 461,44 | SEK | 2020-07-06 | |
3 422,69 | SEK | 2020-07-03 | |
3 412,47 | SEK | 2020-07-02 | |
3 391,75 | SEK | 2020-07-01 | |
3 359,24 | SEK | 2020-06-30 | |
3 345,07 | SEK | 2020-06-29 | |
3 349,86 | SEK | 2020-06-26 | |
3 346,58 | SEK | 2020-06-25 | |
3 348,82 | SEK | 2020-06-24 | |
3 415,56 | SEK | 2020-06-23 | |
3 409,03 | SEK | 2020-06-22 | |
3 483,99 | SEK | 2020-06-18 | |
3 450,98 | SEK | 2020-06-17 | |
3 420,91 | SEK | 2020-06-16 | |
3 342,28 | SEK | 2020-06-15 | |
3 321,49 | SEK | 2020-06-12 | |
3 310,82 | SEK | 2020-06-11 | |
3 420,24 | SEK | 2020-06-10 | |
3 427,35 | SEK | 2020-06-09 | |
3 499,64 | SEK | 2020-06-08 | |
3 501,75 | SEK | 2020-06-05 | |
3 452,97 | SEK | 2020-06-04 | |
3 449,30 | SEK | 2020-06-03 | |
3 363,42 | SEK | 2020-06-02 | |
3 331,30 | SEK | 2020-06-01 | |
3 316,22 | SEK | 2020-05-29 | |
3 310,17 | SEK | 2020-05-28 | |
3 267,91 | SEK | 2020-05-27 | |
3 266,16 | SEK | 2020-05-26 | |
3 232,88 | SEK | 2020-05-25 | |
3 179,51 | SEK | 2020-05-22 | |
3 188,05 | SEK | 2020-05-20 | |
3 176,62 | SEK | 2020-05-19 | |
3 152,96 | SEK | 2020-05-18 | |
3 040,95 | SEK | 2020-05-15 | |
3 029,77 | SEK | 2020-05-14 | |
3 097,85 | SEK | 2020-05-13 | |
3 175,71 | SEK | 2020-05-12 | |
3 185,10 | SEK | 2020-05-11 | |
3 218,16 | SEK | 2020-05-08 | |
3 184,58 | SEK | 2020-05-07 | |
3 128,10 | SEK | 2020-05-06 | |
3 153,96 | SEK | 2020-05-05 | |
3 123,08 | SEK | 2020-05-04 | |
3 264,77 | SEK | 2020-04-30 | |
3 269,92 | SEK | 2020-04-29 | |
3 218,18 | SEK | 2020-04-28 | |
3 182,05 | SEK | 2020-04-27 | |
3 121,34 | SEK | 2020-04-24 | |
3 139,70 | SEK | 2020-04-23 | |
3 105,03 | SEK | 2020-04-22 | |
3 086,60 | SEK | 2020-04-21 | |
3 156,98 | SEK | 2020-04-20 | |
3 157,89 | SEK | 2020-04-17 | |
3 067,26 | SEK | 2020-04-16 | |
3 115,73 | SEK | 2020-04-15 | |
3 237,65 | SEK | 2020-04-14 | |
3 230,20 | SEK | 2020-04-09 | |
3 191,45 | SEK | 2020-04-08 | |
3 166,33 | SEK | 2020-04-07 | |
3 049,94 | SEK | 2020-04-06 | |
2 984,35 | SEK | 2020-04-03 | |
3 003,18 | SEK | 2020-04-02 | |
3 011,41 | SEK | 2020-04-01 | |
3 110,80 | SEK | 2020-03-31 | |
3 012,39 | SEK | 2020-03-30 | |
2 998,75 | SEK | 2020-03-27 | |
3 074,50 | SEK | 2020-03-26 | |
3 026,15 | SEK | 2020-03-25 | |
2 933,01 | SEK | 2020-03-24 | |
2 750,80 | SEK | 2020-03-23 | |
2 888,68 | SEK | 2020-03-20 | |
2 822,93 | SEK | 2020-03-19 | |
2 686,88 | SEK | 2020-03-18 | |
2 808,17 | SEK | 2020-03-17 | |
2 778,43 | SEK | 2020-03-16 | |
2 963,57 | SEK | 2020-03-13 | |
2 924,07 | SEK | 2020-03-12 | |
3 268,09 | SEK | 2020-03-11 | |
3 336,39 | SEK | 2020-03-10 | |
3 360,13 | SEK | 2020-03-09 | |
3 522,50 | SEK | 2020-03-06 | |
3 612,73 | SEK | 2020-03-05 | |
3 633,85 | SEK | 2020-03-04 | |
3 591,94 | SEK | 2020-03-03 | |
3 525,19 | SEK | 2020-03-02 | |
3 518,30 | SEK | 2020-02-28 | |
3 624,26 | SEK | 2020-02-27 | |
3 730,09 | SEK | 2020-02-26 | |
3 732,31 | SEK | 2020-02-25 | |
3 777,47 | SEK | 2020-02-24 | |
3 898,87 | SEK | 2020-02-21 | |
3 910,71 | SEK | 2020-02-20 | |
3 902,28 | SEK | 2020-02-19 | |
3 862,20 | SEK | 2020-02-18 | |
3 872,42 | SEK | 2020-02-17 | |
3 878,07 | SEK | 2020-02-14 | |
3 856,78 | SEK | 2020-02-13 | |
3 842,58 | SEK | 2020-02-12 | |
3 846,80 | SEK | 2020-02-11 | |
3 808,62 | SEK | 2020-02-10 | |
3 816,47 | SEK | 2020-02-07 | |
3 832,44 | SEK | 2020-02-06 | |
3 817,26 | SEK | 2020-02-05 | |
3 803,70 | SEK | 2020-02-04 | |
3 763,81 | SEK | 2020-02-03 | |
3 756,86 | SEK | 2020-01-31 | |
3 713,60 | SEK | 2020-01-30 | |
3 702,06 | SEK | 2020-01-29 | |
3 680,97 | SEK | 2020-01-28 | |
3 668,28 | SEK | 2020-01-27 | |
3 730,71 | SEK | 2020-01-24 | |
3 693,82 | SEK | 2020-01-23 | |
3 731,80 | SEK | 2020-01-22 | |
3 729,58 | SEK | 2020-01-21 | |
3 743,89 | SEK | 2020-01-20 | |
3 740,51 | SEK | 2020-01-17 | |
3 716,90 | SEK | 2020-01-16 | |
3 686,29 | SEK | 2020-01-15 | |
3 719,59 | SEK | 2020-01-14 | |
3 715,74 | SEK | 2020-01-13 | |
3 710,19 | SEK | 2020-01-10 | |
3 704,28 | SEK | 2020-01-09 | |
3 683,82 | SEK | 2020-01-08 | |
3 701,28 | SEK | 2020-01-07 | |
3 704,06 | SEK | 2020-01-03 | |
3 725,04 | SEK | 2020-01-02 | |
3 682,98 | SEK | 2019-12-30 | |
3 708,99 | SEK | 2019-12-27 | |
3 682,68 | SEK | 2019-12-23 | |
3 653,02 | SEK | 2019-12-20 | |
3 610,53 | SEK | 2019-12-19 | |
3 586,98 | SEK | 2019-12-18 | |
3 583,25 | SEK | 2019-12-17 | |
3 569,09 | SEK | 2019-12-16 | |
3 535,09 | SEK | 2019-12-13 | |
3 528,21 | SEK | 2019-12-12 | |
3 524,65 | SEK | 2019-12-11 | |
3 532,54 | SEK | 2019-12-10 | |
3 532,60 | SEK | 2019-12-09 | |
3 540,63 | SEK | 2019-12-06 | |
3 510,75 | SEK | 2019-12-05 | |
3 514,16 | SEK | 2019-12-04 | |
3 488,84 | SEK | 2019-12-03 | |
3 506,22 | SEK | 2019-12-02 | |
3 526,29 | SEK | 2019-11-29 | |
3 528,58 | SEK | 2019-11-28 | |
3 530,66 | SEK | 2019-11-27 | |
3 533,97 | SEK | 2019-11-26 | |
3 508,27 | SEK | 2019-11-25 | |
3 485,62 | SEK | 2019-11-22 | |
3 492,15 | SEK | 2019-11-21 | |
3 515,65 | SEK | 2019-11-20 | |
3 512,51 | SEK | 2019-11-19 | |
3 508,51 | SEK | 2019-11-18 | |
3 509,33 | SEK | 2019-11-15 | |
3 481,18 | SEK | 2019-11-14 | |
3 485,47 | SEK | 2019-11-13 | |
3 484,22 | SEK | 2019-11-12 | |
3 474,04 | SEK | 2019-11-11 | |
3 477,26 | SEK | 2019-11-08 | |
3 465,89 | SEK | 2019-11-07 | |
3 447,70 | SEK | 2019-11-06 | |
3 463,08 | SEK | 2019-11-05 | |
3 470,65 | SEK | 2019-11-04 | |
3 441,65 | SEK | 2019-11-01 | |
3 434,33 | SEK | 2019-10-31 | |
3 447,45 | SEK | 2019-10-30 | |
3 417,95 | SEK | 2019-10-29 | |
3 453,52 | SEK | 2019-10-28 | |
3 461,14 | SEK | 2019-10-25 | |
3 437,21 | SEK | 2019-10-24 | |
3 441,11 | SEK | 2019-10-23 | |
3 435,42 | SEK | 2019-10-22 | |
3 448,56 | SEK | 2019-10-21 | |
3 454,69 | SEK | 2019-10-18 | |
3 444,44 | SEK | 2019-10-17 | |
3 476,38 | SEK | 2019-10-16 | |
3 483,28 | SEK | 2019-10-15 | |
3 460,82 | SEK | 2019-10-14 | |
3 443,68 | SEK | 2019-10-11 | |
3 412,13 | SEK | 2019-10-10 | |
3 403,54 | SEK | 2019-10-09 | |
3 376,11 | SEK | 2019-10-08 | |
3 373,07 | SEK | 2019-10-07 | |
3 331,53 | SEK | 2019-10-04 | |
3 319,61 | SEK | 2019-10-03 | |
3 325,54 | SEK | 2019-10-02 | |
3 389,32 | SEK | 2019-10-01 | |
3 395,20 | SEK | 2019-09-30 | |
3 370,82 | SEK | 2019-09-27 | |
3 346,64 | SEK | 2019-09-26 | |
3 306,81 | SEK | 2019-09-25 | |
3 318,21 | SEK | 2019-09-24 | |
3 305,12 | SEK | 2019-09-23 | |
3 328,80 | SEK | 2019-09-20 | |
3 340,30 | SEK | 2019-09-19 | |
3 321,03 | SEK | 2019-09-18 | |
3 295,02 | SEK | 2019-09-17 | |
3 290,29 | SEK | 2019-09-16 | |
3 320,06 | SEK | 2019-09-13 | |
3 317,54 | SEK | 2019-09-12 | |
3 299,70 | SEK | 2019-09-11 | |
3 296,40 | SEK | 2019-09-10 | |
3 315,95 | SEK | 2019-09-09 | |
3 331,23 | SEK | 2019-09-06 | |
3 320,80 | SEK | 2019-09-05 | |
3 341,33 | SEK | 2019-09-04 | |
3 303,92 | SEK | 2019-09-03 | |
3 295,23 | SEK | 2019-09-02 | |
3 296,20 | SEK | 2019-08-30 | |
3 257,84 | SEK | 2019-08-29 | |
3 218,46 | SEK | 2019-08-28 | |
3 218,68 | SEK | 2019-08-27 | |
3 194,82 | SEK | 2019-08-26 | |
3 186,91 | SEK | 2019-08-23 | |
3 196,96 | SEK | 2019-08-22 | |
3 191,85 | SEK | 2019-08-21 | |
3 178,41 | SEK | 2019-08-20 | |
3 187,38 | SEK | 2019-08-19 | |
3 153,82 | SEK | 2019-08-16 | |
3 113,95 | SEK | 2019-08-15 | |
3 118,66 | SEK | 2019-08-14 | |
3 160,43 | SEK | 2019-08-13 | |
3 147,42 | SEK | 2019-08-12 | |
3 137,61 | SEK | 2019-08-09 | |
3 161,99 | SEK | 2019-08-08 | |
3 136,59 | SEK | 2019-08-07 | |
3 128,73 | SEK | 2019-08-06 | |
3 145,53 | SEK | 2019-08-05 | |
3 199,53 | SEK | 2019-08-02 | |
3 232,55 | SEK | 2019-08-01 | |
3 219,66 | SEK | 2019-07-31 | |
3 218,34 | SEK | 2019-07-30 | |
3 234,15 | SEK | 2019-07-29 | |
3 239,33 | SEK | 2019-07-26 | |
3 220,55 | SEK | 2019-07-25 | |
3 218,19 | SEK | 2019-07-24 | |
3 221,42 | SEK | 2019-07-23 | |
3 194,12 | SEK | 2019-07-22 |