| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 141,54 | SEK | 2019-07-22 | |
| 141,63 | SEK | 2019-07-23 | |
| 141,76 | SEK | 2019-07-24 | |
| 141,81 | SEK | 2019-07-25 | |
| 141,85 | SEK | 2019-07-26 | |
| 141,92 | SEK | 2019-07-29 | |
| 141,81 | SEK | 2019-07-30 | |
| 141,86 | SEK | 2019-07-31 | |
| 141,87 | SEK | 2019-08-01 | |
| 141,81 | SEK | 2019-08-02 | |
| 141,76 | SEK | 2019-08-05 | |
| 141,79 | SEK | 2019-08-06 | |
| 142,00 | SEK | 2019-08-07 | |
| 141,99 | SEK | 2019-08-08 | |
| 142,04 | SEK | 2019-08-09 | |
| 142,07 | SEK | 2019-08-12 | |
| 141,97 | SEK | 2019-08-13 | |
| 142,05 | SEK | 2019-08-14 | |
| 142,05 | SEK | 2019-08-15 | |
| 142,12 | SEK | 2019-08-16 | |
| 142,17 | SEK | 2019-08-19 | |
| 142,30 | SEK | 2019-08-20 | |
| 142,30 | SEK | 2019-08-21 | |
| 142,27 | SEK | 2019-08-22 | |
| 142,37 | SEK | 2019-08-23 | |
| 142,38 | SEK | 2019-08-26 | |
| 142,39 | SEK | 2019-08-27 | |
| 142,45 | SEK | 2019-08-28 | |
| 142,51 | SEK | 2019-08-29 | |
| 142,57 | SEK | 2019-08-30 | |
| 142,53 | SEK | 2019-09-02 | |
| 142,43 | SEK | 2019-09-03 | |
| 142,37 | SEK | 2019-09-04 | |
| 142,34 | SEK | 2019-09-05 | |
| 142,37 | SEK | 2019-09-06 | |
| 142,27 | SEK | 2019-09-09 | |
| 142,17 | SEK | 2019-09-10 | |
| 142,12 | SEK | 2019-09-11 | |
| 142,11 | SEK | 2019-09-12 | |
| 142,06 | SEK | 2019-09-13 | |
| 142,04 | SEK | 2019-09-16 | |
| 141,98 | SEK | 2019-09-17 | |
| 141,94 | SEK | 2019-09-18 | |
| 141,90 | SEK | 2019-09-19 | |
| 141,95 | SEK | 2019-09-20 | |
| 142,04 | SEK | 2019-09-23 | |
| 142,02 | SEK | 2019-09-24 | |
| 141,97 | SEK | 2019-09-25 | |
| 141,98 | SEK | 2019-09-26 | |
| 142,07 | SEK | 2019-09-27 | |
| 142,08 | SEK | 2019-09-30 | |
| 142,11 | SEK | 2019-10-01 | |
| 142,08 | SEK | 2019-10-02 | |
| 142,10 | SEK | 2019-10-03 | |
| 142,05 | SEK | 2019-10-04 | |
| 142,05 | SEK | 2019-10-07 | |
| 142,06 | SEK | 2019-10-08 | |
| 141,99 | SEK | 2019-10-09 | |
| 141,81 | SEK | 2019-10-10 | |
| 141,92 | SEK | 2019-10-11 | |
| 141,92 | SEK | 2019-10-14 | |
| 141,88 | SEK | 2019-10-15 | |
| 141,85 | SEK | 2019-10-16 | |
| 141,87 | SEK | 2019-10-17 | |
| 141,86 | SEK | 2019-10-18 | |
| 141,86 | SEK | 2019-10-21 | |
| 141,89 | SEK | 2019-10-22 | |
| 141,94 | SEK | 2019-10-23 | |
| 142,02 | SEK | 2019-10-24 | |
| 142,01 | SEK | 2019-10-25 | |
| 141,97 | SEK | 2019-10-28 | |
| 141,95 | SEK | 2019-10-29 | |
| 141,92 | SEK | 2019-10-30 | |
| 142,04 | SEK | 2019-10-31 | |
| 142,06 | SEK | 2019-11-01 | |
| 142,08 | SEK | 2019-11-04 | |
| 142,08 | SEK | 2019-11-05 | |
| 142,05 | SEK | 2019-11-06 | |
| 141,97 | SEK | 2019-11-07 | |
| 141,94 | SEK | 2019-11-08 | |
| 141,90 | SEK | 2019-11-11 | |
| 141,90 | SEK | 2019-11-12 | |
| 141,92 | SEK | 2019-11-13 | |
| 141,95 | SEK | 2019-11-14 | |
| 141,91 | SEK | 2019-11-15 | |
| 141,89 | SEK | 2019-11-18 | |
| 141,85 | SEK | 2019-11-19 | |
| 141,81 | SEK | 2019-11-20 | |
| 141,72 | SEK | 2019-11-21 | |
| 141,76 | SEK | 2019-11-22 | |
| 141,82 | SEK | 2019-11-25 | |
| 141,91 | SEK | 2019-11-26 | |
| 141,93 | SEK | 2019-11-27 | |
| 141,96 | SEK | 2019-11-28 | |
| 142,13 | SEK | 2019-11-29 | |
| 142,04 | SEK | 2019-12-02 | |
| 142,12 | SEK | 2019-12-03 | |
| 142,17 | SEK | 2019-12-04 | |
| 142,16 | SEK | 2019-12-05 | |
| 142,22 | SEK | 2019-12-06 | |
| 142,30 | SEK | 2019-12-09 | |
| 142,34 | SEK | 2019-12-10 | |
| 142,37 | SEK | 2019-12-11 | |
| 142,36 | SEK | 2019-12-12 | |
| 142,29 | SEK | 2019-12-13 | |
| 142,35 | SEK | 2019-12-16 | |
| 142,35 | SEK | 2019-12-17 | |
| 142,33 | SEK | 2019-12-18 | |
| 142,29 | SEK | 2019-12-19 | |
| 142,32 | SEK | 2019-12-20 | |
| 142,35 | SEK | 2019-12-23 | |
| 142,35 | SEK | 2019-12-27 | |
| 142,23 | SEK | 2019-12-30 | |
| 142,33 | SEK | 2020-01-02 | |
| 142,43 | SEK | 2020-01-03 | |
| 142,43 | SEK | 2020-01-07 | |
| 142,35 | SEK | 2020-01-08 | |
| 142,30 | SEK | 2020-01-09 | |
| 142,32 | SEK | 2020-01-10 | |
| 142,30 | SEK | 2020-01-13 | |
| 142,32 | SEK | 2020-01-14 | |
| 142,40 | SEK | 2020-01-15 | |
| 142,45 | SEK | 2020-01-16 | |
| 142,52 | SEK | 2020-01-17 | |
| 142,58 | SEK | 2020-01-20 | |
| 142,59 | SEK | 2020-01-21 | |
| 142,67 | SEK | 2020-01-22 | |
| 142,77 | SEK | 2020-01-23 | |
| 142,81 | SEK | 2020-01-24 | |
| 142,82 | SEK | 2020-01-27 | |
| 142,78 | SEK | 2020-01-28 | |
| 142,87 | SEK | 2020-01-29 | |
| 142,90 | SEK | 2020-01-30 | |
| 142,98 | SEK | 2020-01-31 | |
| 142,97 | SEK | 2020-02-03 | |
| 142,96 | SEK | 2020-02-04 | |
| 143,00 | SEK | 2020-02-05 | |
| 143,05 | SEK | 2020-02-06 | |
| 143,13 | SEK | 2020-02-07 | |
| 143,11 | SEK | 2020-02-10 | |
| 143,18 | SEK | 2020-02-11 | |
| 143,19 | SEK | 2020-02-12 | |
| 143,21 | SEK | 2020-02-13 | |
| 143,31 | SEK | 2020-02-14 | |
| 143,32 | SEK | 2020-02-17 | |
| 143,30 | SEK | 2020-02-18 | |
| 143,35 | SEK | 2020-02-19 | |
| 143,40 | SEK | 2020-02-20 | |
| 143,39 | SEK | 2020-02-21 | |
| 143,27 | SEK | 2020-02-24 | |
| 143,21 | SEK | 2020-02-25 | |
| 143,00 | SEK | 2020-02-26 | |
| 142,95 | SEK | 2020-02-27 | |
| 142,55 | SEK | 2020-02-28 | |
| 142,62 | SEK | 2020-03-02 | |
| 142,58 | SEK | 2020-03-03 | |
| 142,82 | SEK | 2020-03-04 | |
| 142,83 | SEK | 2020-03-05 | |
| 142,53 | SEK | 2020-03-06 | |
| 141,61 | SEK | 2020-03-09 | |
| 141,26 | SEK | 2020-03-10 | |
| 141,02 | SEK | 2020-03-11 | |
| 140,18 | SEK | 2020-03-12 | |
| 139,05 | SEK | 2020-03-13 | |
| 137,91 | SEK | 2020-03-16 | |
| 136,80 | SEK | 2020-03-17 | |
| 134,78 | SEK | 2020-03-18 | |
| 133,74 | SEK | 2020-03-19 | |
| 133,63 | SEK | 2020-03-20 | |
| 132,95 | SEK | 2020-03-23 | |
| 132,54 | SEK | 2020-03-24 | |
| 132,53 | SEK | 2020-03-25 | |
| 132,89 | SEK | 2020-03-26 | |
| 133,38 | SEK | 2020-03-27 | |
| 133,37 | SEK | 2020-03-30 | |
| 133,55 | SEK | 2020-03-31 | |
| 133,39 | SEK | 2020-04-01 | |
| 133,38 | SEK | 2020-04-02 | |
| 133,49 | SEK | 2020-04-03 | |
| 133,48 | SEK | 2020-04-06 | |
| 133,79 | SEK | 2020-04-07 | |
| 134,04 | SEK | 2020-04-08 | |
| 134,81 | SEK | 2020-04-09 | |
| 135,70 | SEK | 2020-04-14 | |
| 135,92 | SEK | 2020-04-15 | |
| 135,76 | SEK | 2020-04-16 | |
| 135,81 | SEK | 2020-04-17 | |
| 135,71 | SEK | 2020-04-20 | |
| 135,52 | SEK | 2020-04-21 | |
| 135,47 | SEK | 2020-04-22 | |
| 135,78 | SEK | 2020-04-23 | |
| 135,90 | SEK | 2020-04-24 | |
| 136,13 | SEK | 2020-04-27 | |
| 136,29 | SEK | 2020-04-28 | |
| 136,40 | SEK | 2020-04-29 | |
| 136,57 | SEK | 2020-04-30 | |
| 136,37 | SEK | 2020-05-04 | |
| 136,41 | SEK | 2020-05-05 | |
| 136,32 | SEK | 2020-05-06 | |
| 136,26 | SEK | 2020-05-07 | |
| 136,34 | SEK | 2020-05-08 | |
| 136,29 | SEK | 2020-05-11 | |
| 136,17 | SEK | 2020-05-12 | |
| 136,13 | SEK | 2020-05-13 | |
| 135,94 | SEK | 2020-05-14 | |
| 135,89 | SEK | 2020-05-15 | |
| 135,81 | SEK | 2020-05-18 | |
| 135,92 | SEK | 2020-05-19 | |
| 136,21 | SEK | 2020-05-20 | |
| 136,46 | SEK | 2020-05-22 | |
| 136,50 | SEK | 2020-05-25 | |
| 136,71 | SEK | 2020-05-26 | |
| 137,13 | SEK | 2020-05-27 | |
| 137,35 | SEK | 2020-05-28 | |
| 137,39 | SEK | 2020-05-29 | |
| 137,67 | SEK | 2020-06-02 | |
| 137,99 | SEK | 2020-06-03 | |
| 138,35 | SEK | 2020-06-04 | |
| 138,99 | SEK | 2020-06-05 | |
| 139,35 | SEK | 2020-06-08 | |
| 139,24 | SEK | 2020-06-09 | |
| 139,02 | SEK | 2020-06-10 | |
| 138,78 | SEK | 2020-06-11 | |
| 138,83 | SEK | 2020-06-12 | |
| 138,75 | SEK | 2020-06-15 | |
| 139,28 | SEK | 2020-06-16 | |
| 139,29 | SEK | 2020-06-17 | |
| 139,16 | SEK | 2020-06-18 | |
| 139,18 | SEK | 2020-06-22 | |
| 139,14 | SEK | 2020-06-23 | |
| 139,10 | SEK | 2020-06-24 | |
| 139,12 | SEK | 2020-06-25 | |
| 139,13 | SEK | 2020-06-26 | |
| 139,03 | SEK | 2020-06-29 | |
| 139,11 | SEK | 2020-06-30 | |
| 139,09 | SEK | 2020-07-01 | |
| 139,35 | SEK | 2020-07-02 | |
| 139,44 | SEK | 2020-07-03 | |
| 139,57 | SEK | 2020-07-06 | |
| 139,57 | SEK | 2020-07-07 | |
| 139,56 | SEK | 2020-07-08 | |
| 139,62 | SEK | 2020-07-09 | |
| 139,64 | SEK | 2020-07-10 | |
| 139,58 | SEK | 2020-07-13 | |
| 139,63 | SEK | 2020-07-14 | |
| 139,81 | SEK | 2020-07-15 | |
| 139,94 | SEK | 2020-07-16 | |
| 140,04 | SEK | 2020-07-17 | |
| 140,22 | SEK | 2020-07-20 | |
| 140,50 | SEK | 2020-07-21 | |
| 140,65 | SEK | 2020-07-22 | |
| 140,70 | SEK | 2020-07-23 | |
| 140,62 | SEK | 2020-07-24 | |
| 140,72 | SEK | 2020-07-27 | |
| 140,79 | SEK | 2020-07-28 | |
| 140,77 | SEK | 2020-07-29 | |
| 140,81 | SEK | 2020-07-30 | |
| 140,71 | SEK | 2020-07-31 | |
| 140,67 | SEK | 2020-08-03 | |
| 140,81 | SEK | 2020-08-04 | |
| 140,82 | SEK | 2020-08-05 | |
| 141,01 | SEK | 2020-08-06 | |
| 141,04 | SEK | 2020-08-07 | |
| 141,14 | SEK | 2020-08-10 | |
| 141,23 | SEK | 2020-08-11 | |
| 141,30 | SEK | 2020-08-12 | |
| 141,32 | SEK | 2020-08-13 | |
| 141,34 | SEK | 2020-08-14 | |
| 141,37 | SEK | 2020-08-17 | |
| 141,41 | SEK | 2020-08-18 | |
| 141,51 | SEK | 2020-08-19 | |
| 141,60 | SEK | 2020-08-20 | |
| 141,64 | SEK | 2020-08-21 | |
| 141,70 | SEK | 2020-08-24 | |
| 141,64 | SEK | 2020-08-25 | |
| 141,60 | SEK | 2020-08-26 | |
| 141,65 | SEK | 2020-08-27 | |
| 141,67 | SEK | 2020-08-28 | |
| 141,62 | SEK | 2020-08-31 | |
| 141,68 | SEK | 2020-09-01 | |
| 141,86 | SEK | 2020-09-02 | |
| 142,00 | SEK | 2020-09-03 | |
| 141,96 | SEK | 2020-09-04 | |
| 141,97 | SEK | 2020-09-07 | |
| 141,98 | SEK | 2020-09-08 | |
| 141,84 | SEK | 2020-09-09 | |
| 141,86 | SEK | 2020-09-10 | |
| 141,93 | SEK | 2020-09-11 | |
| 141,98 | SEK | 2020-09-14 | |
| 141,96 | SEK | 2020-09-15 | |
| 141,92 | SEK | 2020-09-16 | |
| 142,00 | SEK | 2020-09-17 | |
| 142,06 | SEK | 2020-09-18 | |
| 141,99 | SEK | 2020-09-21 | |
| 141,81 | SEK | 2020-09-22 | |
| 141,90 | SEK | 2020-09-23 | |
| 141,75 | SEK | 2020-09-24 | |
| 141,61 | SEK | 2020-09-25 | |
| 141,63 | SEK | 2020-09-28 | |
| 141,67 | SEK | 2020-09-29 | |
| 141,73 | SEK | 2020-09-30 | |
| 141,87 | SEK | 2020-10-01 | |
| 141,96 | SEK | 2020-10-02 | |
| 142,01 | SEK | 2020-10-05 | |
| 142,15 | SEK | 2020-10-06 | |
| 142,15 | SEK | 2020-10-07 | |
| 142,26 | SEK | 2020-10-08 | |
| 142,32 | SEK | 2020-10-09 | |
| 142,35 | SEK | 2020-10-12 | |
| 142,39 | SEK | 2020-10-13 | |
| 142,40 | SEK | 2020-10-14 | |
| 142,45 | SEK | 2020-10-15 | |
| 142,54 | SEK | 2020-10-16 | |
| 142,54 | SEK | 2020-10-19 | |
| 142,56 | SEK | 2020-10-20 | |
| 142,51 | SEK | 2020-10-21 | |
| 142,47 | SEK | 2020-10-22 | |
| 142,42 | SEK | 2020-10-23 | |
| 142,40 | SEK | 2020-10-26 | |
| 142,58 | SEK | 2020-10-27 | |
| 142,42 | SEK | 2020-10-28 | |
| 142,32 | SEK | 2020-10-29 | |
| 142,21 | SEK | 2020-10-30 | |
| 142,22 | SEK | 2020-11-02 | |
| 142,41 | SEK | 2020-11-03 | |
| 142,63 | SEK | 2020-11-04 | |
| 142,98 | SEK | 2020-11-05 | |
| 143,08 | SEK | 2020-11-06 | |
| 143,25 | SEK | 2020-11-09 | |
| 143,17 | SEK | 2020-11-10 | |
| 143,38 | SEK | 2020-11-11 | |
| 143,43 | SEK | 2020-11-12 | |
| 143,54 | SEK | 2020-11-13 | |
| 143,77 | SEK | 2020-11-16 | |
| 143,89 | SEK | 2020-11-17 | |
| 143,91 | SEK | 2020-11-18 | |
| 143,99 | SEK | 2020-11-19 | |
| 144,13 | SEK | 2020-11-20 | |
| 144,21 | SEK | 2020-11-23 | |
| 144,42 | SEK | 2020-11-24 | |
| 144,45 | SEK | 2020-11-25 | |
| 144,52 | SEK | 2020-11-26 | |
| 144,52 | SEK | 2020-11-27 | |
| 144,49 | SEK | 2020-11-30 | |
| 144,40 | SEK | 2020-12-01 | |
| 144,35 | SEK | 2020-12-02 | |
| 144,62 | SEK | 2020-12-03 | |
| 144,76 | SEK | 2020-12-04 | |
| 144,96 | SEK | 2020-12-07 | |
| 145,13 | SEK | 2020-12-08 | |
| 145,13 | SEK | 2020-12-09 | |
| 145,15 | SEK | 2020-12-10 | |
| 145,24 | SEK | 2020-12-11 | |
| 145,12 | SEK | 2020-12-14 | |
| 145,14 | SEK | 2020-12-15 | |
| 144,92 | SEK | 2020-12-16 | |
| 145,15 | SEK | 2020-12-17 | |
| 145,17 | SEK | 2020-12-18 | |
| 145,04 | SEK | 2020-12-21 | |
| 145,08 | SEK | 2020-12-22 | |
| 144,89 | SEK | 2020-12-23 | |
| 144,95 | SEK | 2020-12-28 | |
| 145,14 | SEK | 2020-12-29 | |
| 145,19 | SEK | 2020-12-30 | |
| 145,42 | SEK | 2021-01-04 | |
| 145,48 | SEK | 2021-01-05 | |
| 145,61 | SEK | 2021-01-07 | |
| 145,72 | SEK | 2021-01-08 | |
| 145,55 | SEK | 2021-01-11 | |
| 145,26 | SEK | 2021-01-12 | |
| 145,32 | SEK | 2021-01-13 | |
| 145,53 | SEK | 2021-01-14 | |
| 145,40 | SEK | 2021-01-15 | |
| 145,26 | SEK | 2021-01-18 | |
| 145,26 | SEK | 2021-01-19 | |
| 145,46 | SEK | 2021-01-20 | |
| 145,38 | SEK | 2021-01-21 | |
| 145,41 | SEK | 2021-01-22 | |
| 145,56 | SEK | 2021-01-25 | |
| 145,45 | SEK | 2021-01-26 | |
| 145,40 | SEK | 2021-01-27 | |
| 145,08 | SEK | 2021-01-28 | |
| 145,07 | SEK | 2021-01-29 | |
| 145,17 | SEK | 2021-02-01 | |
| 145,22 | SEK | 2021-02-02 | |
| 145,33 | SEK | 2021-02-03 | |
| 145,27 | SEK | 2021-02-04 | |
| 145,44 | SEK | 2021-02-05 | |
| 145,35 | SEK | 2021-02-08 | |
| 145,43 | SEK | 2021-02-09 | |
| 145,51 | SEK | 2021-02-10 | |
| 145,63 | SEK | 2021-02-11 | |
| 145,45 | SEK | 2021-02-12 | |
| 145,29 | SEK | 2021-02-15 | |
| 145,24 | SEK | 2021-02-16 | |
| 145,23 | SEK | 2021-02-17 | |
| 145,08 | SEK | 2021-02-18 | |
| 145,02 | SEK | 2021-02-19 | |
| 145,13 | SEK | 2021-02-22 | |
| 144,86 | SEK | 2021-02-23 | |
| 144,75 | SEK | 2021-02-24 | |
| 144,53 | SEK | 2021-02-25 | |
| 144,29 | SEK | 2021-02-26 | |
| 144,79 | SEK | 2021-03-01 | |
| 144,80 | SEK | 2021-03-02 | |
| 144,77 | SEK | 2021-03-03 | |
| 144,82 | SEK | 2021-03-04 | |
| 144,63 | SEK | 2021-03-05 | |
| 144,51 | SEK | 2021-03-08 | |
| 144,65 | SEK | 2021-03-09 | |
| 144,59 | SEK | 2021-03-10 | |
| 144,82 | SEK | 2021-03-11 | |
| 144,66 | SEK | 2021-03-12 | |
| 144,74 | SEK | 2021-03-15 | |
| 144,86 | SEK | 2021-03-16 | |
| 144,62 | SEK | 2021-03-17 | |
| 144,42 | SEK | 2021-03-18 | |
| 144,53 | SEK | 2021-03-19 | |
| 144,60 | SEK | 2021-03-22 | |
| 144,80 | SEK | 2021-03-23 | |
| 144,84 | SEK | 2021-03-24 | |
| 145,02 | SEK | 2021-03-25 | |
| 144,90 | SEK | 2021-03-26 | |
| 144,81 | SEK | 2021-03-29 | |
| 144,58 | SEK | 2021-03-30 | |
| 144,79 | SEK | 2021-03-31 | |
| 145,13 | SEK | 2021-04-01 | |
| 145,23 | SEK | 2021-04-06 | |
| 145,33 | SEK | 2021-04-07 | |
| 145,46 | SEK | 2021-04-08 | |
| 145,21 | SEK | 2021-04-09 | |
| 145,26 | SEK | 2021-04-12 | |
| 145,24 | SEK | 2021-04-13 | |
| 145,16 | SEK | 2021-04-14 | |
| 145,19 | SEK | 2021-04-15 | |
| 145,22 | SEK | 2021-04-16 | |
| 145,06 | SEK | 2021-04-19 | |
| 145,10 | SEK | 2021-04-20 | |
| 145,25 | SEK | 2021-04-21 | |
| 145,26 | SEK | 2021-04-22 | |
| 145,20 | SEK | 2021-04-23 | |
| 145,22 | SEK | 2021-04-26 | |
| 145,19 | SEK | 2021-04-27 | |
| 145,11 | SEK | 2021-04-28 | |
| 144,93 | SEK | 2021-04-29 | |
| 145,06 | SEK | 2021-04-30 | |
| 145,03 | SEK | 2021-05-03 | |
| 145,25 | SEK | 2021-05-04 | |
| 145,18 | SEK | 2021-05-05 | |
| 145,19 | SEK | 2021-05-06 | |
| 145,16 | SEK | 2021-05-07 | |
| 145,11 | SEK | 2021-05-10 | |
| 144,85 | SEK | 2021-05-11 | |
| 144,68 | SEK | 2021-05-12 | |
| 144,56 | SEK | 2021-05-14 | |
| 144,48 | SEK | 2021-05-17 | |
| 144,50 | SEK | 2021-05-18 | |
| 144,38 | SEK | 2021-05-19 | |
| 144,31 | SEK | 2021-05-20 | |
| 144,47 | SEK | 2021-05-21 | |
| 144,45 | SEK | 2021-05-24 | |
| 144,70 | SEK | 2021-05-25 | |
| 144,89 | SEK | 2021-05-26 | |
| 144,81 | SEK | 2021-05-27 | |
| 144,89 | SEK | 2021-05-28 | |
| 144,86 | SEK | 2021-05-31 | |
| 144,95 | SEK | 2021-06-01 | |
| 145,08 | SEK | 2021-06-02 | |
| 145,10 | SEK | 2021-06-03 | |
| 145,24 | SEK | 2021-06-04 | |
| 145,21 | SEK | 2021-06-07 | |
| 145,37 | SEK | 2021-06-08 | |
| 145,62 | SEK | 2021-06-09 | |
| 145,57 | SEK | 2021-06-10 | |
| 145,82 | SEK | 2021-06-11 | |
| 145,80 | SEK | 2021-06-14 | |
| 145,73 | SEK | 2021-06-15 | |
| 145,72 | SEK | 2021-06-16 | |
| 145,56 | SEK | 2021-06-17 | |
| 145,64 | SEK | 2021-06-18 | |
| 145,39 | SEK | 2021-06-21 | |
| 145,35 | SEK | 2021-06-22 | |
| 145,50 | SEK | 2021-06-23 | |
| 145,55 | SEK | 2021-06-24 | |
| 145,51 | SEK | 2021-06-28 | |
| 145,48 | SEK | 2021-06-29 | |
| 145,62 | SEK | 2021-06-30 | |
| 145,71 | SEK | 2021-07-01 | |
| 145,85 | SEK | 2021-07-02 | |
| 145,75 | SEK | 2021-07-05 | |
| 145,99 | SEK | 2021-07-06 | |
| 146,25 | SEK | 2021-07-07 | |
| 146,33 | SEK | 2021-07-08 | |
| 146,20 | SEK | 2021-07-09 | |
| 146,26 | SEK | 2021-07-12 | |
| 146,33 | SEK | 2021-07-13 | |
| 146,37 | SEK | 2021-07-14 | |
| 146,52 | SEK | 2021-07-15 | |
| 146,62 | SEK | 2021-07-16 | |
| 146,72 | SEK | 2021-07-19 | |
| 146,88 | SEK | 2021-07-20 | |
| 146,79 | SEK | 2021-07-21 | |
| 146,88 | SEK | 2021-07-22 | |
| 146,96 | SEK | 2021-07-23 | |
| 146,92 | SEK | 2021-07-26 | |
| 147,11 | SEK | 2021-07-27 | |
| 147,17 | SEK | 2021-07-28 | |
| 147,19 | SEK | 2021-07-29 | |
| 147,27 | SEK | 2021-07-30 | |
| 147,35 | SEK | 2021-08-02 | |
| 147,52 | SEK | 2021-08-03 | |
| 147,64 | SEK | 2021-08-04 | |
| 147,71 | SEK | 2021-08-05 | |
| 147,46 | SEK | 2021-08-06 | |
| 147,49 | SEK | 2021-08-09 | |
| 147,53 | SEK | 2021-08-10 | |
| 147,39 | SEK | 2021-08-11 | |
| 147,39 | SEK | 2021-08-12 | |
| 147,41 | SEK | 2021-08-13 | |
| 147,51 | SEK | 2021-08-16 | |
| 147,43 | SEK | 2021-08-17 | |
| 147,50 | SEK | 2021-08-18 | |
| 147,47 | SEK | 2021-08-19 | |
| 147,52 | SEK | 2021-08-20 | |
| 147,45 | SEK | 2021-08-23 | |
| 147,41 | SEK | 2021-08-24 | |
| 147,22 | SEK | 2021-08-25 | |
| 147,07 | SEK | 2021-08-26 | |
| 147,05 | SEK | 2021-08-27 | |
| 147,14 | SEK | 2021-08-30 | |
| 147,02 | SEK | 2021-08-31 | |
| 146,92 | SEK | 2021-09-01 | |
| 146,99 | SEK | 2021-09-02 | |
| 146,87 | SEK | 2021-09-03 | |
| 146,90 | SEK | 2021-09-06 | |
| 146,69 | SEK | 2021-09-07 | |
| 146,67 | SEK | 2021-09-08 | |
| 146,81 | SEK | 2021-09-09 | |
| 146,81 | SEK | 2021-09-10 | |
| 146,82 | SEK | 2021-09-13 | |
| 146,87 | SEK | 2021-09-14 | |
| 146,81 | SEK | 2021-09-15 | |
| 146,78 | SEK | 2021-09-16 | |
| 146,71 | SEK | 2021-09-17 | |
| 146,81 | SEK | 2021-09-20 | |
| 146,90 | SEK | 2021-09-21 | |
| 146,83 | SEK | 2021-09-22 | |
| 146,59 | SEK | 2021-09-23 | |
| 146,33 | SEK | 2021-09-24 | |
| 146,30 | SEK | 2021-09-27 | |
| 146,04 | SEK | 2021-09-28 | |
| 146,27 | SEK | 2021-09-29 | |
| 146,11 | SEK | 2021-09-30 | |
| 146,27 | SEK | 2021-10-01 | |
| 146,12 | SEK | 2021-10-04 | |
| 146,06 | SEK | 2021-10-05 | |
| 145,85 | SEK | 2021-10-06 | |
| 145,89 | SEK | 2021-10-07 | |
| 145,76 | SEK | 2021-10-08 | |
| 145,46 | SEK | 2021-10-11 | |
| 145,18 | SEK | 2021-10-12 | |
| 145,26 | SEK | 2021-10-13 | |
| 145,60 | SEK | 2021-10-14 | |
| 145,58 | SEK | 2021-10-15 | |
| 145,42 | SEK | 2021-10-18 | |
| 145,15 | SEK | 2021-10-19 | |
| 145,32 | SEK | 2021-10-20 | |
| 145,14 | SEK | 2021-10-21 | |
| 145,12 | SEK | 2021-10-22 | |
| 145,25 | SEK | 2021-10-25 | |
| 145,35 | SEK | 2021-10-26 | |
| 145,59 | SEK | 2021-10-27 | |
| 145,31 | SEK | 2021-10-28 | |
| 145,00 | SEK | 2021-10-29 | |
| 145,04 | SEK | 2021-11-01 | |
| 145,44 | SEK | 2021-11-02 | |
| 145,43 | SEK | 2021-11-03 | |
| 145,94 | SEK | 2021-11-04 | |
| 146,25 | SEK | 2021-11-05 | |
| 146,25 | SEK | 2021-11-08 | |
| 146,41 | SEK | 2021-11-09 | |
| 146,24 | SEK | 2021-11-10 | |
| 145,98 | SEK | 2021-11-11 | |
| 146,08 | SEK | 2021-11-12 | |
| 145,88 | SEK | 2021-11-15 | |
| 145,75 | SEK | 2021-11-16 | |
| 145,60 | SEK | 2021-11-17 | |
| 145,77 | SEK | 2021-11-18 | |
| 146,21 | SEK | 2021-11-19 | |
| 146,13 | SEK | 2021-11-22 | |
| 145,67 | SEK | 2021-11-23 | |
| 145,42 | SEK | 2021-11-24 | |
| 145,44 | SEK | 2021-11-25 | |
| 145,37 | SEK | 2021-11-26 | |
| 145,17 | SEK | 2021-11-29 | |
| 145,51 | SEK | 2021-11-30 | |
| 145,51 | SEK | 2021-12-01 | |
| 145,89 | SEK | 2021-12-02 | |
| 145,87 | SEK | 2021-12-03 | |
| 146,07 | SEK | 2021-12-06 | |
| 146,10 | SEK | 2021-12-07 | |
| 145,93 | SEK | 2021-12-08 | |
| 146,13 | SEK | 2021-12-09 | |
| 146,08 | SEK | 2021-12-10 | |
| 146,16 | SEK | 2021-12-13 | |
| 146,11 | SEK | 2021-12-14 | |
| 146,07 | SEK | 2021-12-15 | |
| 146,04 | SEK | 2021-12-16 | |
| 146,22 | SEK | 2021-12-17 | |
| 146,15 | SEK | 2021-12-20 | |
| 145,85 | SEK | 2021-12-21 | |
| 145,73 | SEK | 2021-12-22 | |
| 145,56 | SEK | 2021-12-23 | |
| 145,41 | SEK | 2021-12-27 | |
| 145,41 | SEK | 2021-12-28 | |
| 145,25 | SEK | 2021-12-29 | |
| 144,96 | SEK | 2021-12-30 | |
| 144,92 | SEK | 2022-01-03 | |
| 145,00 | SEK | 2022-01-04 | |
| 144,97 | SEK | 2022-01-05 | |
| 144,71 | SEK | 2022-01-07 | |
| 144,51 | SEK | 2022-01-10 | |
| 144,41 | SEK | 2022-01-11 | |
| 144,57 | SEK | 2022-01-12 | |
| 144,64 | SEK | 2022-01-13 | |
| 144,44 | SEK | 2022-01-14 | |
| 144,19 | SEK | 2022-01-17 | |
| 144,06 | SEK | 2022-01-18 | |
| 143,94 | SEK | 2022-01-19 | |
| 144,18 | SEK | 2022-01-20 | |
| 144,37 | SEK | 2022-01-21 | |
| 144,30 | SEK | 2022-01-24 | |
| 144,14 | SEK | 2022-01-25 | |
| 144,03 | SEK | 2022-01-26 | |
| 143,84 | SEK | 2022-01-27 | |
| 143,49 | SEK | 2022-01-28 | |
| 143,05 | SEK | 2022-01-31 | |
| 142,96 | SEK | 2022-02-01 | |
| 142,98 | SEK | 2022-02-02 | |
| 142,18 | SEK | 2022-02-03 | |
| 141,06 | SEK | 2022-02-04 | |
| 140,19 | SEK | 2022-02-07 | |
| 140,14 | SEK | 2022-02-08 | |
| 140,57 | SEK | 2022-02-09 | |
| 140,34 | SEK | 2022-02-10 | |
| 140,13 | SEK | 2022-02-11 | |
| 139,85 | SEK | 2022-02-14 | |
| 139,52 | SEK | 2022-02-15 | |
| 139,78 | SEK | 2022-02-16 | |
| 139,97 | SEK | 2022-02-17 | |
| 140,15 | SEK | 2022-02-18 | |
| 140,03 | SEK | 2022-02-21 | |
| 139,08 | SEK | 2022-02-22 | |
| 139,21 | SEK | 2022-02-23 | |
| 138,97 | SEK | 2022-02-24 | |
| 138,83 | SEK | 2022-02-25 | |
| 139,05 | SEK | 2022-02-28 | |
| 140,27 | SEK | 2022-03-01 | |
| 140,16 | SEK | 2022-03-02 | |
| 139,74 | SEK | 2022-03-03 | |
| 140,48 | SEK | 2022-03-04 | |
| 139,40 | SEK | 2022-03-07 | |
| 138,60 | SEK | 2022-03-08 | |
| 138,18 | SEK | 2022-03-09 | |
| 137,86 | SEK | 2022-03-10 | |
| 137,78 | SEK | 2022-03-11 | |
| 137,47 | SEK | 2022-03-14 | |
| 137,48 | SEK | 2022-03-15 | |
| 137,46 | SEK | 2022-03-16 | |
| 137,64 | SEK | 2022-03-17 | |
| 137,87 | SEK | 2022-03-18 | |
| 137,61 | SEK | 2022-03-21 | |
| 137,19 | SEK | 2022-03-22 | |
| 137,41 | SEK | 2022-03-23 | |
| 137,30 | SEK | 2022-03-24 | |
| 137,00 | SEK | 2022-03-25 | |
| 136,92 | SEK | 2022-03-28 | |
| 137,10 | SEK | 2022-03-29 | |
| 136,65 | SEK | 2022-03-30 | |
| 137,34 | SEK | 2022-03-31 | |
| 137,29 | SEK | 2022-04-01 | |
| 137,76 | SEK | 2022-04-04 | |
| 137,38 | SEK | 2022-04-05 | |
| 136,82 | SEK | 2022-04-06 | |
| 136,59 | SEK | 2022-04-07 | |
| 136,48 | SEK | 2022-04-08 | |
| 135,78 | SEK | 2022-04-11 | |
| 135,83 | SEK | 2022-04-12 | |
| 135,88 | SEK | 2022-04-13 | |
| 135,74 | SEK | 2022-04-14 | |
| 135,05 | SEK | 2022-04-19 | |
| 135,36 | SEK | 2022-04-20 | |
| 135,02 | SEK | 2022-04-21 | |
| 134,49 | SEK | 2022-04-22 | |
| 134,68 | SEK | 2022-04-25 | |
| 134,66 | SEK | 2022-04-26 | |
| 134,45 | SEK | 2022-04-27 | |
| 134,01 | SEK | 2022-04-28 | |
| 133,90 | SEK | 2022-04-29 | |
| 133,66 | SEK | 2022-05-02 | |
| 133,69 | SEK | 2022-05-03 | |
| 133,13 | SEK | 2022-05-04 | |
| 133,23 | SEK | 2022-05-05 | |
| 132,25 | SEK | 2022-05-06 | |
| 131,60 | SEK | 2022-05-09 | |
| 132,14 | SEK | 2022-05-10 | |
| 132,11 | SEK | 2022-05-11 | |
| 132,93 | SEK | 2022-05-12 | |
| 132,65 | SEK | 2022-05-13 | |
| 132,68 | SEK | 2022-05-16 | |
| 132,20 | SEK | 2022-05-17 | |
| 132,07 | SEK | 2022-05-18 | |
| 132,28 | SEK | 2022-05-19 | |
| 132,16 | SEK | 2022-05-20 | |
| 132,04 | SEK | 2022-05-23 | |
| 131,91 | SEK | 2022-05-24 | |
| 132,03 | SEK | 2022-05-25 | |
| 132,26 | SEK | 2022-05-27 | |
| 131,81 | SEK | 2022-05-30 | |
| 131,48 | SEK | 2022-05-31 | |
| 131,56 | SEK | 2022-06-01 | |
| 131,02 | SEK | 2022-06-02 | |
| 130,77 | SEK | 2022-06-03 | |
| 130,64 | SEK | 2022-06-07 | |
| 130,20 | SEK | 2022-06-08 | |
| 129,58 | SEK | 2022-06-09 | |
| 128,77 | SEK | 2022-06-10 | |
| 127,19 | SEK | 2022-06-13 | |
| 126,20 | SEK | 2022-06-14 | |
| 126,54 | SEK | 2022-06-15 | |
| 125,02 | SEK | 2022-06-16 | |
| 125,44 | SEK | 2022-06-17 | |
| 125,33 | SEK | 2022-06-20 | |
| 125,28 | SEK | 2022-06-21 | |
| 125,91 | SEK | 2022-06-22 | |
| 126,92 | SEK | 2022-06-23 | |
| 126,21 | SEK | 2022-06-27 | |
| 125,44 | SEK | 2022-06-28 | |
| 125,38 | SEK | 2022-06-29 | |
| 125,90 | SEK | 2022-06-30 | |
| 126,90 | SEK | 2022-07-01 | |
| 126,58 | SEK | 2022-07-04 | |
| 127,13 | SEK | 2022-07-05 | |
| 127,72 | SEK | 2022-07-06 | |
| 127,24 | SEK | 2022-07-07 | |
| 127,53 | SEK | 2022-07-08 | |
| 128,08 | SEK | 2022-07-11 | |
| 128,78 | SEK | 2022-07-12 | |
| 128,29 | SEK | 2022-07-13 | |
| 128,04 | SEK | 2022-07-14 | |
| 128,27 | SEK | 2022-07-15 | |
| 127,88 | SEK | 2022-07-18 | |
| 127,71 | SEK | 2022-07-19 | |
| 128,34 | SEK | 2022-07-20 | |
| 128,22 | SEK | 2022-07-21 | |
| 129,97 | SEK | 2022-07-22 | |
| 129,92 | SEK | 2022-07-25 | |
| 130,68 | SEK | 2022-07-26 | |
| 130,48 | SEK | 2022-07-27 | |
| 131,41 | SEK | 2022-07-28 | |
| 131,33 | SEK | 2022-07-29 | |
| 131,83 | SEK | 2022-08-01 | |
| 131,85 | SEK | 2022-08-02 | |
| 131,29 | SEK | 2022-08-03 | |
| 131,73 | SEK | 2022-08-04 | |
| 131,09 | SEK | 2022-08-05 | |
| 131,40 | SEK | 2022-08-08 | |
| 131,04 | SEK | 2022-08-09 | |
| 131,51 | SEK | 2022-08-10 | |
| 131,46 | SEK | 2022-08-11 | |
| 131,43 | SEK | 2022-08-12 | |
| 131,87 | SEK | 2022-08-15 | |
| 131,43 | SEK | 2022-08-16 | |
| 130,52 | SEK | 2022-08-17 | |
| 130,36 | SEK | 2022-08-18 | |
| 129,42 | SEK | 2022-08-19 | |
| 128,53 | SEK | 2022-08-22 | |
| 128,06 | SEK | 2022-08-23 | |
| 128,00 | SEK | 2022-08-24 | |
| 128,43 | SEK | 2022-08-25 | |
| 128,11 | SEK | 2022-08-26 | |
| 127,27 | SEK | 2022-08-29 | |
| 127,13 | SEK | 2022-08-30 | |
| 126,54 | SEK | 2022-08-31 | |
| 126,00 | SEK | 2022-09-01 | |
| 126,73 | SEK | 2022-09-02 | |
| 126,04 | SEK | 2022-09-05 | |
| 126,01 | SEK | 2022-09-06 | |
| 126,34 | SEK | 2022-09-07 | |
| 125,97 | SEK | 2022-09-08 | |
| 126,08 | SEK | 2022-09-09 | |
| 126,50 | SEK | 2022-09-12 | |
| 125,99 | SEK | 2022-09-13 | |
| 125,73 | SEK | 2022-09-14 | |
| 125,71 | SEK | 2022-09-15 | |
| 125,18 | SEK | 2022-09-16 | |
| 125,07 | SEK | 2022-09-19 | |
| 124,25 | SEK | 2022-09-20 | |
| 124,29 | SEK | 2022-09-21 | |
| 123,73 | SEK | 2022-09-22 | |
| 123,31 | SEK | 2022-09-23 | |
| 122,56 | SEK | 2022-09-26 | |
| 122,10 | SEK | 2022-09-27 | |
| 121,58 | SEK | 2022-09-28 | |
| 121,19 | SEK | 2022-09-29 | |
| 121,89 | SEK | 2022-09-30 | |
| 122,25 | SEK | 2022-10-03 | |
| 123,28 | SEK | 2022-10-04 | |
| 122,78 | SEK | 2022-10-05 | |
| 122,33 | SEK | 2022-10-06 | |
| 121,70 | SEK | 2022-10-07 | |
| 121,54 | SEK | 2022-10-10 | |
| 120,69 | SEK | 2022-10-11 | |
| 120,51 | SEK | 2022-10-12 | |
| 120,27 | SEK | 2022-10-13 | |
| 120,62 | SEK | 2022-10-14 | |
| 120,67 | SEK | 2022-10-17 | |
| 120,82 | SEK | 2022-10-18 | |
| 120,26 | SEK | 2022-10-19 | |
| 119,90 | SEK | 2022-10-20 | |
| 119,75 | SEK | 2022-10-21 | |
| 120,36 | SEK | 2022-10-24 | |
| 120,95 | SEK | 2022-10-25 | |
| 121,19 | SEK | 2022-10-26 | |
| 121,94 | SEK | 2022-10-27 | |
| 121,70 | SEK | 2022-10-28 | |
| 121,69 | SEK | 2022-10-31 | |
| 121,88 | SEK | 2022-11-01 | |
| 121,96 | SEK | 2022-11-02 | |
| 121,37 | SEK | 2022-11-03 | |
| 121,36 | SEK | 2022-11-04 | |
| 121,21 | SEK | 2022-11-07 | |
| 121,36 | SEK | 2022-11-08 | |
| 121,64 | SEK | 2022-11-09 | |
| 123,11 | SEK | 2022-11-10 | |
| 123,10 | SEK | 2022-11-11 | |
| 123,43 | SEK | 2022-11-14 | |
| 123,62 | SEK | 2022-11-15 | |
| 124,14 | SEK | 2022-11-16 | |
| 123,94 | SEK | 2022-11-17 | |
| 124,23 | SEK | 2022-11-18 | |
| 124,48 | SEK | 2022-11-21 | |
| 124,58 | SEK | 2022-11-22 | |
| 124,84 | SEK | 2022-11-23 | |
| 125,52 | SEK | 2022-11-24 | |
| 125,07 | SEK | 2022-11-25 | |
| 125,00 | SEK | 2022-11-28 | |
| 125,37 | SEK | 2022-11-29 | |
| 125,34 | SEK | 2022-11-30 | |
| 126,35 | SEK | 2022-12-01 | |
| 126,32 | SEK | 2022-12-02 | |
| 126,43 | SEK | 2022-12-05 | |
| 126,80 | SEK | 2022-12-06 | |
| 126,93 | SEK | 2022-12-07 | |
| 126,79 | SEK | 2022-12-08 | |
| 126,25 | SEK | 2022-12-09 | |
| 126,30 | SEK | 2022-12-12 | |
| 126,64 | SEK | 2022-12-13 | |
| 126,53 | SEK | 2022-12-14 | |
| 125,41 | SEK | 2022-12-15 | |
| 124,86 | SEK | 2022-12-16 | |
| 124,83 | SEK | 2022-12-19 | |
| 124,27 | SEK | 2022-12-20 | |
| 124,33 | SEK | 2022-12-21 | |
| 124,09 | SEK | 2022-12-22 | |
| 123,90 | SEK | 2022-12-23 | |
| 123,51 | SEK | 2022-12-27 | |
| 123,58 | SEK | 2022-12-28 | |
| 123,67 | SEK | 2022-12-29 | |
| 123,43 | SEK | 2022-12-30 | |
| 123,85 | SEK | 2023-01-02 | |
| 124,25 | SEK | 2023-01-03 | |
| 124,77 | SEK | 2023-01-04 | |
| 124,53 | SEK | 2023-01-05 | |
| 125,15 | SEK | 2023-01-09 | |
| 125,02 | SEK | 2023-01-10 | |
| 125,55 | SEK | 2023-01-11 | |
| 126,12 | SEK | 2023-01-12 | |
| 126,58 | SEK | 2023-01-13 | |
| 126,45 | SEK | 2023-01-16 | |
| 126,65 | SEK | 2023-01-17 | |
| 127,71 | SEK | 2023-01-18 | |
| 127,32 | SEK | 2023-01-19 | |
| 126,83 | SEK | 2023-01-20 | |
| 126,69 | SEK | 2023-01-23 | |
| 126,76 | SEK | 2023-01-24 | |
| 127,31 | SEK | 2023-01-25 | |
| 127,16 | SEK | 2023-01-26 | |
| 126,99 | SEK | 2023-01-27 | |
| 126,76 | SEK | 2023-01-30 | |
| 126,82 | SEK | 2023-01-31 | |
| 126,94 | SEK | 2023-02-01 | |
| 128,38 | SEK | 2023-02-02 | |
| 128,29 | SEK | 2023-02-03 | |
| 127,83 | SEK | 2023-02-06 | |
| 127,67 | SEK | 2023-02-07 | |
| 127,40 | SEK | 2023-02-08 | |
| 127,75 | SEK | 2023-02-09 | |
| 127,30 | SEK | 2023-02-10 | |
| 127,14 | SEK | 2023-02-13 | |
| 126,82 | SEK | 2023-02-14 | |
| 126,56 | SEK | 2023-02-15 | |
| 126,37 | SEK | 2023-02-16 | |
| 126,51 | SEK | 2023-02-17 | |
| 126,64 | SEK | 2023-02-20 | |
| 125,92 | SEK | 2023-02-21 | |
| 125,92 | SEK | 2023-02-22 | |
| 126,17 | SEK | 2023-02-23 | |
| 125,74 | SEK | 2023-02-24 | |
| 125,65 | SEK | 2023-02-27 | |
| 124,86 | SEK | 2023-02-28 | |
| 124,90 | SEK | 2023-03-01 | |
| 124,75 | SEK | 2023-03-02 | |
| 124,82 | SEK | 2023-03-03 | |
| 124,67 | SEK | 2023-03-06 | |
| 124,99 | SEK | 2023-03-07 | |
| 125,05 | SEK | 2023-03-08 | |
| 125,08 | SEK | 2023-03-09 | |
| 125,89 | SEK | 2023-03-10 | |
| 126,72 | SEK | 2023-03-13 | |
| 125,10 | SEK | 2023-03-14 | |
| 126,08 | SEK | 2023-03-15 | |
| 125,54 | SEK | 2023-03-16 | |
| 125,84 | SEK | 2023-03-17 | |
| 125,29 | SEK | 2023-03-20 | |
| 125,87 | SEK | 2023-03-21 | |
| 125,60 | SEK | 2023-03-22 | |
| 126,31 | SEK | 2023-03-23 | |
| 126,48 | SEK | 2023-03-24 | |
| 125,73 | SEK | 2023-03-27 | |
| 125,77 | SEK | 2023-03-28 | |
| 125,58 | SEK | 2023-03-29 | |
| 125,62 | SEK | 2023-03-30 | |
| 126,09 | SEK | 2023-03-31 | |
| 126,48 | SEK | 2023-04-03 | |
| 126,49 | SEK | 2023-04-04 | |
| 127,13 | SEK | 2023-04-05 | |
| 127,26 | SEK | 2023-04-06 | |
| 126,60 | SEK | 2023-04-11 | |
| 126,36 | SEK | 2023-04-12 | |
| 126,58 | SEK | 2023-04-13 | |
| 126,49 | SEK | 2023-04-14 | |
| 126,27 | SEK | 2023-04-17 | |
| 126,55 | SEK | 2023-04-18 | |
| 126,31 | SEK | 2023-04-19 | |
| 126,41 | SEK | 2023-04-20 | |
| 126,32 | SEK | 2023-04-21 | |
| 126,29 | SEK | 2023-04-24 | |
| 126,69 | SEK | 2023-04-25 | |
| 126,65 | SEK | 2023-04-26 | |
| 126,35 | SEK | 2023-04-27 | |
| 126,88 | SEK | 2023-04-28 | |
| 126,90 | SEK | 2023-05-02 | |
| 127,32 | SEK | 2023-05-03 | |
| 127,31 | SEK | 2023-05-04 | |
| 127,21 | SEK | 2023-05-05 | |
| 127,00 | SEK | 2023-05-08 | |
| 126,92 | SEK | 2023-05-09 | |
| 127,14 | SEK | 2023-05-10 | |
| 127,63 | SEK | 2023-05-11 | |
| 127,42 | SEK | 2023-05-12 | |
| 127,09 | SEK | 2023-05-15 | |
| 126,84 | SEK | 2023-05-16 | |
| 126,58 | SEK | 2023-05-17 | |
| 126,04 | SEK | 2023-05-19 | |
| 126,21 | SEK | 2023-05-22 | |
| 126,14 | SEK | 2023-05-23 | |
| 126,27 | SEK | 2023-05-24 | |
| 126,04 | SEK | 2023-05-25 | |
| 125,88 | SEK | 2023-05-26 | |
| 126,29 | SEK | 2023-05-29 | |
| 126,70 | SEK | 2023-05-30 | |
| 127,23 | SEK | 2023-05-31 | |
| 127,42 | SEK | 2023-06-01 | |
| 127,15 | SEK | 2023-06-02 | |
| 126,78 | SEK | 2023-06-05 | |
| 126,89 | SEK | 2023-06-07 | |
| 126,85 | SEK | 2023-06-08 | |
| 126,97 | SEK | 2023-06-09 | |
| 127,20 | SEK | 2023-06-12 | |
| 127,08 | SEK | 2023-06-13 | |
| 126,87 | SEK | 2023-06-14 | |
| 126,78 | SEK | 2023-06-15 | |
| 126,70 | SEK | 2023-06-16 | |
| 126,62 | SEK | 2023-06-19 | |
| 126,96 | SEK | 2023-06-20 | |
| 126,85 | SEK | 2023-06-21 | |
| 126,56 | SEK | 2023-06-22 | |
| 127,16 | SEK | 2023-06-26 | |
| 127,18 | SEK | 2023-06-27 | |
| 127,03 | SEK | 2023-06-28 | |
| 126,63 | SEK | 2023-06-29 | |
| 126,58 | SEK | 2023-06-30 | |
| 126,82 | SEK | 2023-07-03 | |
| 126,88 | SEK | 2023-07-04 | |
| 127,00 | SEK | 2023-07-05 | |
| 126,16 | SEK | 2023-07-06 | |
| 126,12 | SEK | 2023-07-07 | |
| 126,09 | SEK | 2023-07-10 | |
| 126,10 | SEK | 2023-07-11 | |
| 126,69 | SEK | 2023-07-12 | |
| 127,58 | SEK | 2023-07-13 | |
| 127,53 | SEK | 2023-07-14 | |
| 127,44 | SEK | 2023-07-17 | |
| 128,09 | SEK | 2023-07-18 | |
| 128,09 | SEK | 2023-07-19 | |
| 127,75 | SEK | 2023-07-20 | |
| 127,85 | SEK | 2023-07-21 | |
| 128,15 | SEK | 2023-07-24 | |
| 127,97 | SEK | 2023-07-25 | |
| 127,80 | SEK | 2023-07-26 | |
| 128,19 | SEK | 2023-07-27 | |
| 128,03 | SEK | 2023-07-28 | |
| 128,08 | SEK | 2023-07-31 | |
| 128,02 | SEK | 2023-08-01 | |
| 128,15 | SEK | 2023-08-02 | |
| 127,83 | SEK | 2023-08-03 | |
| 127,94 | SEK | 2023-08-04 | |
| 127,87 | SEK | 2023-08-07 | |
| 128,50 | SEK | 2023-08-08 | |
| 128,24 | SEK | 2023-08-09 | |
| 128,23 | SEK | 2023-08-10 | |
| 127,68 | SEK | 2023-08-11 | |
| 127,53 | SEK | 2023-08-14 | |
| 127,22 | SEK | 2023-08-15 | |
| 127,32 | SEK | 2023-08-16 | |
| 127,13 | SEK | 2023-08-17 | |
| 127,38 | SEK | 2023-08-18 | |
| 127,05 | SEK | 2023-08-21 | |
| 127,11 | SEK | 2023-08-22 | |
| 127,84 | SEK | 2023-08-23 | |
| 127,92 | SEK | 2023-08-24 | |
| 127,76 | SEK | 2023-08-25 | |
| 127,61 | SEK | 2023-08-28 | |
| 127,59 | SEK | 2023-08-29 | |
| 127,74 | SEK | 2023-08-30 | |
| 128,13 | SEK | 2023-08-31 | |
| 128,01 | SEK | 2023-09-01 | |
| 127,74 | SEK | 2023-09-04 | |
| 127,63 | SEK | 2023-09-05 | |
| 127,49 | SEK | 2023-09-06 | |
| 127,49 | SEK | 2023-09-07 | |
| 127,73 | SEK | 2023-09-08 | |
| 127,70 | SEK | 2023-09-11 | |
| 127,69 | SEK | 2023-09-12 | |
| 127,60 | SEK | 2023-09-13 | |
| 127,88 | SEK | 2023-09-14 | |
| 127,79 | SEK | 2023-09-15 | |
| 127,65 | SEK | 2023-09-18 | |
| 127,56 | SEK | 2023-09-19 | |
| 127,71 | SEK | 2023-09-20 | |
| 127,46 | SEK | 2023-09-21 | |
| 127,52 | SEK | 2023-09-22 | |
| 127,37 | SEK | 2023-09-25 | |
| 127,27 | SEK | 2023-09-26 | |
| 127,17 | SEK | 2023-09-27 | |
| 126,31 | SEK | 2023-09-28 | |
| 127,12 | SEK | 2023-09-29 | |
| 126,97 | SEK | 2023-10-02 | |
| 126,82 | SEK | 2023-10-03 | |
| 126,32 | SEK | 2023-10-04 | |
| 126,62 | SEK | 2023-10-05 | |
| 126,50 | SEK | 2023-10-06 | |
| 126,80 | SEK | 2023-10-09 | |
| 126,93 | SEK | 2023-10-10 | |
| 127,32 | SEK | 2023-10-11 | |
| 127,34 | SEK | 2023-10-12 | |
| 127,41 | SEK | 2023-10-13 | |
| 127,14 | SEK | 2023-10-16 | |
| 126,69 | SEK | 2023-10-17 | |
| 126,57 | SEK | 2023-10-18 | |
| 126,35 | SEK | 2023-10-19 | |
| 126,48 | SEK | 2023-10-20 | |
| 126,45 | SEK | 2023-10-23 | |
| 126,93 | SEK | 2023-10-24 | |
| 126,90 | SEK | 2023-10-25 | |
| 127,01 | SEK | 2023-10-26 | |
| 127,17 | SEK | 2023-10-27 | |
| 127,34 | SEK | 2023-10-30 | |
| 127,65 | SEK | 2023-10-31 | |
| 127,86 | SEK | 2023-11-01 | |
| 128,49 | SEK | 2023-11-02 | |
| 128,70 | SEK | 2023-11-03 | |
| 128,38 | SEK | 2023-11-06 | |
| 128,52 | SEK | 2023-11-07 | |
| 128,75 | SEK | 2023-11-08 | |
| 128,81 | SEK | 2023-11-09 | |
| 128,53 | SEK | 2023-11-10 | |
| 128,47 | SEK | 2023-11-13 | |
| 129,26 | SEK | 2023-11-14 | |
| 129,43 | SEK | 2023-11-15 | |
| 129,69 | SEK | 2023-11-16 | |
| 129,68 | SEK | 2023-11-17 | |
| 129,50 | SEK | 2023-11-20 | |
| 129,63 | SEK | 2023-11-21 | |
| 129,82 | SEK | 2023-11-22 | |
| 129,47 | SEK | 2023-11-23 | |
| 129,39 | SEK | 2023-11-24 | |
| 129,81 | SEK | 2023-11-27 | |
| 130,04 | SEK | 2023-11-28 | |
| 130,83 | SEK | 2023-11-29 | |
| 130,78 | SEK | 2023-11-30 | |
| 131,31 | SEK | 2023-12-01 | |
| 131,90 | SEK | 2023-12-04 | |
| 132,19 | SEK | 2023-12-05 | |
| 132,57 | SEK | 2023-12-06 | |
| 132,69 | SEK | 2023-12-07 | |
| 132,22 | SEK | 2023-12-08 | |
| 132,30 | SEK | 2023-12-11 | |
| 132,43 | SEK | 2023-12-12 | |
| 132,72 | SEK | 2023-12-13 | |
| 133,65 | SEK | 2023-12-14 | |
| 134,09 | SEK | 2023-12-15 | |
| 133,95 | SEK | 2023-12-18 | |
| 134,31 | SEK | 2023-12-19 | |
| 134,56 | SEK | 2023-12-20 | |
| 134,72 | SEK | 2023-12-21 | |
| 134,80 | SEK | 2023-12-22 | |
| 134,98 | SEK | 2023-12-27 | |
| 134,93 | SEK | 2023-12-28 | |
| 134,64 | SEK | 2023-12-29 | |
| 134,50 | SEK | 2024-01-02 | |
| 134,09 | SEK | 2024-01-03 | |
| 133,60 | SEK | 2024-01-04 | |
| 133,20 | SEK | 2024-01-05 | |
| 133,30 | SEK | 2024-01-08 | |
| 133,36 | SEK | 2024-01-09 | |
| 133,41 | SEK | 2024-01-10 | |
| 133,70 | SEK | 2024-01-11 | |
| 133,98 | SEK | 2024-01-12 | |
| 133,75 | SEK | 2024-01-15 | |
| 133,78 | SEK | 2024-01-16 | |
| 133,16 | SEK | 2024-01-17 | |
| 133,18 | SEK | 2024-01-18 | |
| 133,24 | SEK | 2024-01-19 | |
| 133,63 | SEK | 2024-01-22 | |
| 133,50 | SEK | 2024-01-23 | |
| 133,60 | SEK | 2024-01-24 | |
| 133,92 | SEK | 2024-01-25 | |
| 134,07 | SEK | 2024-01-26 | |
| 134,53 | SEK | 2024-01-29 | |
| 134,56 | SEK | 2024-01-30 | |
| 134,94 | SEK | 2024-01-31 | |
| 134,79 | SEK | 2024-02-01 | |
| 134,51 | SEK | 2024-02-02 | |
| 134,09 | SEK | 2024-02-05 | |
| 133,98 | SEK | 2024-02-06 | |
| 134,10 | SEK | 2024-02-07 | |
| 133,79 | SEK | 2024-02-08 | |
| 133,58 | SEK | 2024-02-09 | |
| 133,70 | SEK | 2024-02-12 | |
| 133,60 | SEK | 2024-02-13 | |
| 133,71 | SEK | 2024-02-14 | |
| 134,10 | SEK | 2024-02-15 | |
| 133,73 | SEK | 2024-02-16 | |
| 133,81 | SEK | 2024-02-19 | |
| 134,09 | SEK | 2024-02-20 | |
| 133,97 | SEK | 2024-02-21 | |
| 134,06 | SEK | 2024-02-22 | |
| 134,33 | SEK | 2024-02-23 | |
| 134,18 | SEK | 2024-02-26 | |
| 134,01 | SEK | 2024-02-27 | |
| 133,78 | SEK | 2024-02-28 | |
| 133,87 | SEK | 2024-02-29 | |
| 133,81 | SEK | 2024-03-01 | |
| 134,18 | SEK | 2024-03-04 | |
| 134,54 | SEK | 2024-03-05 | |
| 134,54 | SEK | 2024-03-06 | |
| 134,74 | SEK | 2024-03-07 | |
| 135,25 | SEK | 2024-03-08 | |
| 135,04 | SEK | 2024-03-11 | |
| 135,03 | SEK | 2024-03-12 | |
| 135,16 | SEK | 2024-03-13 | |
| 134,92 | SEK | 2024-03-14 | |
| 134,78 | SEK | 2024-03-15 | |
| 134,72 | SEK | 2024-03-18 | |
| 134,92 | SEK | 2024-03-19 | |
| 134,80 | SEK | 2024-03-20 | |
| 135,03 | SEK | 2024-03-21 | |
| 135,48 | SEK | 2024-03-22 | |
| 135,22 | SEK | 2024-03-25 | |
| 135,27 | SEK | 2024-03-26 | |
| 135,66 | SEK | 2024-03-27 | |
| 135,73 | SEK | 2024-03-28 | |
| 135,33 | SEK | 2024-04-02 | |
| 135,40 | SEK | 2024-04-03 | |
| 135,91 | SEK | 2024-04-04 | |
| 135,74 | SEK | 2024-04-05 | |
| 135,54 | SEK | 2024-04-08 | |
| 135,80 | SEK | 2024-04-09 | |
| 135,56 | SEK | 2024-04-10 | |
| 135,39 | SEK | 2024-04-11 | |
| 135,95 | SEK | 2024-04-12 | |
| 135,28 | SEK | 2024-04-15 | |
| 134,69 | SEK | 2024-04-16 | |
| 134,87 | SEK | 2024-04-17 | |
| 134,88 | SEK | 2024-04-18 | |
| 134,66 | SEK | 2024-04-19 | |
| 134,93 | SEK | 2024-04-22 | |
| 135,13 | SEK | 2024-04-23 | |
| 134,68 | SEK | 2024-04-24 | |
| 134,32 | SEK | 2024-04-25 | |
| 134,68 | SEK | 2024-04-26 | |
| 134,88 | SEK | 2024-04-29 | |
| 134,60 | SEK | 2024-04-30 | |
| 134,77 | SEK | 2024-05-02 | |
| 135,30 | SEK | 2024-05-03 | |
| 135,41 | SEK | 2024-05-06 | |
| 135,66 | SEK | 2024-05-07 | |
| 135,54 | SEK | 2024-05-08 | |
| 135,40 | SEK | 2024-05-10 | |
| 135,45 | SEK | 2024-05-13 | |
| 135,31 | SEK | 2024-05-14 | |
| 135,77 | SEK | 2024-05-15 | |
| 135,81 | SEK | 2024-05-16 | |
| 135,49 | SEK | 2024-05-17 | |
| 135,46 | SEK | 2024-05-20 | |
| 135,65 | SEK | 2024-05-21 | |
| 135,49 | SEK | 2024-05-22 | |
| 135,14 | SEK | 2024-05-23 | |
| 135,09 | SEK | 2024-05-24 | |
| 135,44 | SEK | 2024-05-27 | |
| 135,39 | SEK | 2024-05-28 | |
| 134,95 | SEK | 2024-05-29 | |
| 134,94 | SEK | 2024-05-30 | |
| 135,11 | SEK | 2024-05-31 | |
| 135,35 | SEK | 2024-06-03 | |
| 135,79 | SEK | 2024-06-04 | |
| 135,87 | SEK | 2024-06-05 | |
| 135,20 | SEK | 2024-06-07 | |
| 134,95 | SEK | 2024-06-10 | |
| 135,11 | SEK | 2024-06-11 | |
| 135,66 | SEK | 2024-06-12 | |
| 135,76 | SEK | 2024-06-13 | |
| 136,22 | SEK | 2024-06-14 | |
| 135,70 | SEK | 2024-06-17 | |
| 135,86 | SEK | 2024-06-18 | |
| 135,97 | SEK | 2024-06-19 | |
| 135,80 | SEK | 2024-06-20 | |
| 135,97 | SEK | 2024-06-24 | |
| 136,12 | SEK | 2024-06-25 | |
| 136,00 | SEK | 2024-06-26 | |
| 136,03 | SEK | 2024-06-27 | |
| 136,09 | SEK | 2024-06-28 | |
| 135,74 | SEK | 2024-07-01 | |
| 135,84 | SEK | 2024-07-02 | |
| 136,00 | SEK | 2024-07-03 | |
| 136,18 | SEK | 2024-07-04 | |
| 136,38 | SEK | 2024-07-05 | |
| 136,66 | SEK | 2024-07-08 | |
| 136,64 | SEK | 2024-07-09 | |
| 136,74 | SEK | 2024-07-10 | |
| 137,13 | SEK | 2024-07-11 | |
| 137,02 | SEK | 2024-07-12 | |
| 137,13 | SEK | 2024-07-15 | |
| 137,32 | SEK | 2024-07-16 | |
| 137,31 | SEK | 2024-07-17 | |
| 137,52 | SEK | 2024-07-18 | |
| 137,26 | SEK | 2024-07-19 | |
| 137,24 | SEK | 2024-07-22 |