Namn | Kurs | Valuta | Datum |
---|---|---|---|
838,07 | SEK | 2020-03-23 | |
838,08 | SEK | 2020-03-18 | |
848,37 | SEK | 2020-03-16 | |
849,13 | SEK | 2020-03-17 | |
852,31 | SEK | 2020-03-19 | |
867,13 | SEK | 2020-03-24 | |
877,16 | SEK | 2020-04-02 | |
878,81 | SEK | 2020-03-25 | |
885,54 | SEK | 2020-04-03 | |
887,96 | SEK | 2020-04-01 | |
889,38 | SEK | 2020-03-13 | |
894,26 | SEK | 2020-03-20 | |
895,03 | SEK | 2020-03-12 | |
899,08 | SEK | 2020-03-30 | |
901,51 | SEK | 2020-03-27 | |
910,09 | SEK | 2020-03-26 | |
913,50 | SEK | 2020-04-06 | |
922,58 | SEK | 2020-03-31 | |
928,86 | SEK | 2020-04-08 | |
935,45 | SEK | 2020-04-07 | |
943,77 | SEK | 2020-04-16 | |
946,89 | SEK | 2020-04-15 | |
952,31 | SEK | 2020-05-14 | |
953,20 | SEK | 2020-04-21 | |
953,84 | SEK | 2020-04-22 | |
956,70 | SEK | 2020-03-11 | |
960,30 | SEK | 2020-04-20 | |
962,62 | SEK | 2020-03-09 | |
963,50 | SEK | 2020-04-24 | |
966,27 | SEK | 2020-04-17 | |
969,48 | SEK | 2020-05-06 | |
969,64 | SEK | 2020-05-04 | |
969,89 | SEK | 2020-04-23 | |
971,44 | SEK | 2020-05-13 | |
973,19 | SEK | 2020-03-10 | |
973,34 | SEK | 2020-05-15 | |
973,77 | SEK | 2020-04-09 | |
977,17 | SEK | 2020-04-14 | |
980,08 | SEK | 2020-04-27 | |
981,41 | SEK | 2020-05-07 | |
986,99 | SEK | 2020-05-05 | |
989,43 | SEK | 2020-04-28 | |
990,40 | SEK | 2020-05-08 | |
990,76 | SEK | 2020-05-11 | |
994,91 | SEK | 2020-05-12 | |
997,91 | SEK | 2020-05-19 | |
998,89 | SEK | 2020-05-20 | |
999,27 | SEK | 2020-04-30 | |
1 001,16 | SEK | 2020-05-18 | |
1 004,88 | SEK | 2020-06-15 | |
1 010,26 | SEK | 2020-05-22 | |
1 010,42 | SEK | 2020-04-29 | |
1 015,31 | SEK | 2020-06-11 | |
1 017,61 | SEK | 2020-03-06 | |
1 018,09 | SEK | 2020-06-12 | |
1 018,44 | SEK | 2020-06-29 | |
1 020,62 | SEK | 2020-06-25 | |
1 022,55 | SEK | 2020-05-29 | |
1 024,41 | SEK | 2019-08-16 | |
1 026,32 | SEK | 2019-08-14 | |
1 028,58 | SEK | 2019-08-26 | |
1 029,19 | SEK | 2020-06-30 | |
1 030,46 | SEK | 2019-08-07 | |
1 030,55 | SEK | 2019-08-28 | |
1 030,66 | SEK | 2020-06-26 | |
1 031,31 | SEK | 2020-06-02 | |
1 031,82 | SEK | 2020-05-27 | |
1 031,95 | SEK | 2020-07-14 | |
1 033,73 | SEK | 2020-06-24 | |
1 033,92 | SEK | 2019-08-06 | |
1 035,47 | SEK | 2020-07-10 | |
1 035,76 | SEK | 2019-08-27 | |
1 036,49 | SEK | 2019-08-13 | |
1 036,49 | SEK | 2020-07-31 | |
1 038,05 | SEK | 2020-07-09 | |
1 038,99 | SEK | 2019-08-05 | |
1 039,00 | SEK | 2019-08-19 | |
1 039,75 | SEK | 2020-07-30 | |
1 039,90 | SEK | 2020-05-26 | |
1 040,17 | SEK | 2020-07-29 | |
1 040,30 | SEK | 2020-06-22 | |
1 040,40 | SEK | 2019-08-12 | |
1 040,51 | SEK | 2020-07-27 | |
1 040,64 | SEK | 2020-07-01 | |
1 041,35 | SEK | 2020-07-28 | |
1 041,40 | SEK | 2020-06-03 | |
1 041,56 | SEK | 2020-06-04 | |
1 041,64 | SEK | 2020-07-08 | |
1 042,19 | SEK | 2020-07-24 | |
1 042,20 | SEK | 2019-08-21 | |
1 043,06 | SEK | 2019-08-23 | |
1 043,33 | SEK | 2019-08-09 | |
1 044,29 | SEK | 2019-08-29 | |
1 044,38 | SEK | 2020-07-13 | |
1 044,78 | SEK | 2020-07-07 | |
1 044,96 | SEK | 2020-06-18 | |
1 045,15 | SEK | 2020-07-02 | |
1 045,89 | SEK | 2020-05-28 | |
1 046,15 | SEK | 2019-07-22 | |
1 046,30 | SEK | 2019-08-20 | |
1 046,56 | SEK | 2020-06-10 | |
1 046,97 | SEK | 2019-08-08 | |
1 046,99 | SEK | 2019-08-22 | |
1 047,85 | SEK | 2020-06-09 | |
1 048,18 | SEK | 2020-06-05 | |
1 048,32 | SEK | 2020-06-17 | |
1 048,45 | SEK | 2020-06-16 | |
1 048,58 | SEK | 2020-08-03 | |
1 049,31 | SEK | 2020-07-23 | |
1 049,74 | SEK | 2019-09-05 | |
1 050,02 | SEK | 2020-08-04 | |
1 051,26 | SEK | 2020-07-15 | |
1 051,98 | SEK | 2020-07-22 | |
1 053,10 | SEK | 2019-07-23 | |
1 053,87 | SEK | 2020-06-19 | |
1 054,14 | SEK | 2019-09-04 | |
1 054,18 | SEK | 2020-08-05 | |
1 054,66 | SEK | 2019-09-06 | |
1 055,07 | SEK | 2020-06-08 | |
1 055,12 | SEK | 2020-07-20 | |
1 055,19 | SEK | 2020-07-06 | |
1 055,73 | SEK | 2020-07-17 | |
1 057,21 | SEK | 2020-07-16 | |
1 057,79 | SEK | 2019-09-09 | |
1 058,79 | SEK | 2019-09-03 | |
1 059,54 | SEK | 2019-07-24 | |
1 059,66 | SEK | 2019-08-02 | |
1 061,29 | SEK | 2019-08-30 | |
1 061,37 | SEK | 2019-10-03 | |
1 061,68 | SEK | 2019-10-10 | |
1 061,75 | SEK | 2020-03-05 | |
1 062,26 | SEK | 2019-07-25 | |
1 062,27 | SEK | 2020-03-02 | |
1 063,23 | SEK | 2019-10-04 | |
1 064,64 | SEK | 2019-09-10 | |
1 064,86 | SEK | 2020-07-21 | |
1 064,92 | SEK | 2019-10-08 | |
1 065,37 | SEK | 2020-09-08 | |
1 066,21 | SEK | 2019-10-02 | |
1 066,69 | SEK | 2019-07-30 | |
1 066,75 | SEK | 2020-08-07 | |
1 066,98 | SEK | 2020-02-28 | |
1 068,13 | SEK | 2019-07-26 | |
1 069,18 | SEK | 2020-08-06 | |
1 069,77 | SEK | 2019-07-29 | |
1 071,16 | SEK | 2020-08-10 | |
1 071,73 | SEK | 2019-10-07 | |
1 071,89 | SEK | 2019-10-09 | |
1 072,01 | SEK | 2019-10-14 | |
1 072,12 | SEK | 2019-10-11 | |
1 073,19 | SEK | 2019-09-11 | |
1 073,85 | SEK | 2020-08-12 | |
1 074,26 | SEK | 2019-07-31 | |
1 074,63 | SEK | 2020-03-04 | |
1 074,69 | SEK | 2019-09-25 | |
1 076,22 | SEK | 2020-03-03 | |
1 076,82 | SEK | 2020-08-11 | |
1 077,24 | SEK | 2019-09-30 | |
1 077,99 | SEK | 2019-09-27 | |
1 078,27 | SEK | 2019-10-15 | |
1 078,28 | SEK | 2019-10-21 | |
1 078,64 | SEK | 2020-08-31 | |
1 079,04 | SEK | 2020-09-09 | |
1 079,27 | SEK | 2019-10-22 | |
1 079,31 | SEK | 2019-09-26 | |
1 079,68 | SEK | 2020-08-28 | |
1 079,81 | SEK | 2020-09-04 | |
1 080,13 | SEK | 2019-09-12 | |
1 080,33 | SEK | 2019-10-18 | |
1 081,45 | SEK | 2019-08-01 | |
1 081,53 | SEK | 2019-10-17 | |
1 083,16 | SEK | 2020-09-11 | |
1 083,42 | SEK | 2020-08-14 | |
1 083,74 | SEK | 2020-08-20 | |
1 083,79 | SEK | 2019-10-23 | |
1 084,15 | SEK | 2020-08-13 | |
1 084,49 | SEK | 2019-09-13 | |
1 084,60 | SEK | 2020-09-10 | |
1 084,67 | SEK | 2020-08-19 | |
1 085,03 | SEK | 2020-08-21 | |
1 085,14 | SEK | 2019-10-16 | |
1 085,17 | SEK | 2020-09-01 | |
1 086,28 | SEK | 2019-10-24 | |
1 086,61 | SEK | 2020-08-18 | |
1 086,85 | SEK | 2020-08-17 | |
1 086,98 | SEK | 2019-09-24 | |
1 089,91 | SEK | 2019-09-16 | |
1 090,12 | SEK | 2020-02-27 | |
1 090,50 | SEK | 2020-08-24 | |
1 090,80 | SEK | 2019-09-23 | |
1 091,16 | SEK | 2019-09-17 | |
1 092,61 | SEK | 2019-10-01 | |
1 093,21 | SEK | 2020-08-27 | |
1 093,36 | SEK | 2020-08-25 | |
1 094,33 | SEK | 2019-10-25 | |
1 094,36 | SEK | 2019-09-18 | |
1 094,61 | SEK | 2020-08-26 | |
1 094,74 | SEK | 2019-09-19 | |
1 096,05 | SEK | 2020-09-02 | |
1 096,16 | SEK | 2019-09-20 | |
1 096,87 | SEK | 2020-09-22 | |
1 097,92 | SEK | 2020-09-14 | |
1 098,92 | SEK | 2020-09-21 | |
1 100,62 | SEK | 2020-09-03 | |
1 100,65 | SEK | 2019-10-31 | |
1 102,12 | SEK | 2020-10-30 | |
1 102,87 | SEK | 2020-09-24 | |
1 105,12 | SEK | 2019-10-28 | |
1 105,99 | SEK | 2019-10-30 | |
1 108,48 | SEK | 2020-10-28 | |
1 108,51 | SEK | 2020-09-23 | |
1 108,74 | SEK | 2020-09-15 | |
1 108,80 | SEK | 2019-10-29 | |
1 109,75 | SEK | 2019-11-04 | |
1 113,18 | SEK | 2020-10-29 | |
1 113,48 | SEK | 2019-11-07 | |
1 115,21 | SEK | 2019-11-06 | |
1 116,53 | SEK | 2020-09-25 | |
1 117,31 | SEK | 2020-10-27 | |
1 117,95 | SEK | 2020-10-02 | |
1 118,28 | SEK | 2020-09-17 | |
1 119,43 | SEK | 2019-12-03 | |
1 120,79 | SEK | 2019-11-05 | |
1 121,16 | SEK | 2020-09-18 | |
1 121,26 | SEK | 2019-11-11 | |
1 121,71 | SEK | 2020-11-02 | |
1 123,32 | SEK | 2020-09-16 | |
1 123,34 | SEK | 2019-11-08 | |
1 126,71 | SEK | 2020-10-26 | |
1 126,88 | SEK | 2019-11-21 | |
1 127,38 | SEK | 2019-12-12 | |
1 127,41 | SEK | 2019-11-22 | |
1 127,89 | SEK | 2019-12-05 | |
1 127,96 | SEK | 2019-12-11 | |
1 128,16 | SEK | 2019-11-19 | |
1 128,57 | SEK | 2019-12-04 | |
1 128,88 | SEK | 2019-11-18 | |
1 129,21 | SEK | 2020-10-01 | |
1 129,66 | SEK | 2019-12-13 | |
1 131,02 | SEK | 2020-09-28 | |
1 131,08 | SEK | 2019-11-12 | |
1 131,90 | SEK | 2019-11-25 | |
1 132,34 | SEK | 2019-11-13 | |
1 132,92 | SEK | 2020-09-29 | |
1 133,27 | SEK | 2019-11-29 | |
1 133,31 | SEK | 2019-11-14 | |
1 133,39 | SEK | 2019-11-15 | |
1 134,48 | SEK | 2019-12-06 | |
1 134,67 | SEK | 2019-12-02 | |
1 135,13 | SEK | 2020-02-26 | |
1 136,20 | SEK | 2020-09-30 | |
1 136,44 | SEK | 2019-12-16 | |
1 136,55 | SEK | 2019-11-26 | |
1 136,59 | SEK | 2019-12-17 | |
1 136,77 | SEK | 2019-12-09 | |
1 137,00 | SEK | 2019-11-20 | |
1 139,01 | SEK | 2019-12-10 | |
1 139,46 | SEK | 2020-11-03 | |
1 140,69 | SEK | 2020-10-05 | |
1 140,86 | SEK | 2020-10-22 | |
1 141,81 | SEK | 2019-11-27 | |
1 142,29 | SEK | 2019-12-18 | |
1 142,38 | SEK | 2020-10-23 | |
1 144,37 | SEK | 2020-10-21 | |
1 146,80 | SEK | 2019-12-19 | |
1 147,04 | SEK | 2020-11-04 | |
1 150,42 | SEK | 2020-10-06 | |
1 150,75 | SEK | 2020-10-07 | |
1 152,21 | SEK | 2020-10-20 | |
1 153,94 | SEK | 2019-12-20 | |
1 154,48 | SEK | 2019-12-30 | |
1 155,90 | SEK | 2020-01-06 | |
1 156,75 | SEK | 2020-10-08 | |
1 157,54 | SEK | 2019-12-31 | |
1 158,64 | SEK | 2020-10-15 | |
1 159,49 | SEK | 2020-10-19 | |
1 159,60 | SEK | 2020-02-25 | |
1 160,11 | SEK | 2020-11-05 | |
1 161,03 | SEK | 2019-12-27 | |
1 161,81 | SEK | 2020-02-03 | |
1 162,63 | SEK | 2020-10-09 | |
1 163,34 | SEK | 2020-10-13 | |
1 163,48 | SEK | 2019-12-23 | |
1 164,38 | SEK | 2020-01-03 | |
1 164,67 | SEK | 2020-01-07 | |
1 164,70 | SEK | 2020-10-12 | |
1 164,72 | SEK | 2020-01-02 | |
1 165,19 | SEK | 2020-10-16 | |
1 165,26 | SEK | 2020-11-06 | |
1 166,58 | SEK | 2020-11-10 | |
1 167,00 | SEK | 2020-01-08 | |
1 168,84 | SEK | 2020-02-24 | |
1 169,89 | SEK | 2020-01-27 | |
1 169,97 | SEK | 2020-01-31 | |
1 171,17 | SEK | 2020-02-07 | |
1 171,28 | SEK | 2020-02-04 | |
1 172,19 | SEK | 2020-11-12 | |
1 172,57 | SEK | 2020-02-05 | |
1 173,78 | SEK | 2020-01-09 | |
1 173,93 | SEK | 2020-01-14 | |
1 174,51 | SEK | 2020-01-23 | |
1 174,76 | SEK | 2020-11-30 | |
1 175,09 | SEK | 2020-01-30 | |
1 175,37 | SEK | 2020-11-09 | |
1 175,90 | SEK | 2020-10-14 | |
1 176,49 | SEK | 2020-11-11 | |
1 176,65 | SEK | 2020-01-10 | |
1 176,70 | SEK | 2020-11-25 | |
1 177,17 | SEK | 2020-01-13 | |
1 177,46 | SEK | 2020-01-28 | |
1 178,69 | SEK | 2020-11-20 | |
1 179,89 | SEK | 2020-01-29 | |
1 180,79 | SEK | 2020-11-19 | |
1 180,83 | SEK | 2020-11-13 | |
1 180,92 | SEK | 2020-01-15 | |
1 181,02 | SEK | 2020-11-17 | |
1 182,83 | SEK | 2020-02-10 | |
1 184,77 | SEK | 2020-11-18 | |
1 184,89 | SEK | 2020-12-02 | |
1 185,39 | SEK | 2020-12-03 | |
1 185,54 | SEK | 2020-01-21 | |
1 185,87 | SEK | 2020-01-16 | |
1 186,09 | SEK | 2020-11-27 | |
1 186,39 | SEK | 2020-02-06 | |
1 186,56 | SEK | 2020-01-22 | |
1 188,24 | SEK | 2020-01-24 | |
1 188,24 | SEK | 2020-11-23 | |
1 189,26 | SEK | 2020-11-16 | |
1 189,36 | SEK | 2020-12-01 | |
1 190,07 | SEK | 2020-01-17 | |
1 190,20 | SEK | 2020-12-04 | |
1 190,90 | SEK | 2020-11-24 | |
1 191,63 | SEK | 2020-12-07 | |
1 193,35 | SEK | 2020-12-21 | |
1 194,93 | SEK | 2020-02-12 | |
1 195,23 | SEK | 2020-02-11 | |
1 196,81 | SEK | 2020-12-15 | |
1 196,89 | SEK | 2020-12-22 | |
1 198,00 | SEK | 2020-12-08 | |
1 199,35 | SEK | 2020-02-13 | |
1 201,57 | SEK | 2020-12-11 | |
1 201,59 | SEK | 2020-12-14 | |
1 202,70 | SEK | 2020-12-10 | |
1 203,99 | SEK | 2020-12-16 | |
1 204,64 | SEK | 2020-12-17 | |
1 207,27 | SEK | 2020-02-21 | |
1 207,70 | SEK | 2020-02-14 | |
1 208,11 | SEK | 2020-12-23 | |
1 208,14 | SEK | 2020-12-18 | |
1 212,70 | SEK | 2020-12-29 | |
1 213,19 | SEK | 2020-02-18 | |
1 214,15 | SEK | 2020-12-09 | |
1 214,27 | SEK | 2020-12-30 | |
1 220,13 | SEK | 2020-12-28 | |
1 221,93 | SEK | 2020-02-20 | |
1 224,19 | SEK | 2021-01-05 | |
1 224,33 | SEK | 2020-02-19 | |
1 225,29 | SEK | 2021-01-04 | |
1 230,95 | SEK | 2021-01-06 | |
1 239,90 | SEK | 2021-01-29 | |
1 240,89 | SEK | 2021-01-27 | |
1 244,64 | SEK | 2022-06-22 | |
1 247,54 | SEK | 2021-01-28 | |
1 248,39 | SEK | 2021-01-07 | |
1 249,25 | SEK | 2022-06-21 | |
1 253,11 | SEK | 2022-06-17 | |
1 253,25 | SEK | 2021-01-11 | |
1 253,75 | SEK | 2021-02-01 | |
1 260,53 | SEK | 2021-01-08 | |
1 260,85 | SEK | 2021-01-12 | |
1 264,82 | SEK | 2021-01-26 | |
1 265,08 | SEK | 2021-01-25 | |
1 265,62 | SEK | 2021-01-15 | |
1 266,77 | SEK | 2021-01-22 | |
1 267,74 | SEK | 2022-06-16 | |
1 269,20 | SEK | 2021-01-14 | |
1 269,26 | SEK | 2021-01-13 | |
1 272,44 | SEK | 2021-01-19 | |
1 274,81 | SEK | 2022-06-14 | |
1 276,40 | SEK | 2022-06-29 | |
1 277,21 | SEK | 2022-05-24 | |
1 280,48 | SEK | 2022-06-24 | |
1 280,53 | SEK | 2021-01-21 | |
1 280,66 | SEK | 2022-06-30 | |
1 283,00 | SEK | 2022-06-15 | |
1 283,69 | SEK | 2022-05-12 | |
1 284,41 | SEK | 2021-02-02 | |
1 288,58 | SEK | 2022-05-25 | |
1 289,23 | SEK | 2021-01-20 | |
1 291,62 | SEK | 2022-06-27 | |
1 291,92 | SEK | 2022-06-13 | |
1 293,64 | SEK | 2022-05-23 | |
1 295,45 | SEK | 2022-05-11 | |
1 295,91 | SEK | 2022-05-19 | |
1 297,04 | SEK | 2022-07-01 | |
1 297,49 | SEK | 2021-02-03 | |
1 300,49 | SEK | 2022-07-05 | |
1 303,23 | SEK | 2022-05-20 | |
1 305,55 | SEK | 2022-06-28 | |
1 305,63 | SEK | 2022-07-19 | |
1 306,39 | SEK | 2021-02-04 | |
1 306,71 | SEK | 2022-07-14 | |
1 307,11 | SEK | 2022-05-16 | |
1 307,67 | SEK | 2022-06-10 | |
1 308,61 | SEK | 2022-05-13 | |
1 310,35 | SEK | 2022-07-15 | |
1 310,78 | SEK | 2022-05-17 | |
1 311,68 | SEK | 2021-02-26 | |
1 313,97 | SEK | 2021-03-05 | |
1 314,53 | SEK | 2021-02-23 | |
1 314,66 | SEK | 2022-07-13 | |
1 316,68 | SEK | 2022-10-13 | |
1 316,83 | SEK | 2022-05-10 | |
1 317,74 | SEK | 2021-03-04 | |
1 317,90 | SEK | 2022-07-18 | |
1 318,87 | SEK | 2022-06-09 | |
1 320,23 | SEK | 2022-05-06 | |
1 320,35 | SEK | 2022-06-02 | |
1 321,97 | SEK | 2022-04-25 | |
1 322,49 | SEK | 2022-05-18 | |
1 323,13 | SEK | 2021-02-05 | |
1 323,92 | SEK | 2022-06-03 | |
1 324,32 | SEK | 2022-07-06 | |
1 325,63 | SEK | 2022-07-20 | |
1 325,69 | SEK | 2022-10-03 | |
1 325,93 | SEK | 2021-02-24 | |
1 325,97 | SEK | 2022-06-01 | |
1 326,53 | SEK | 2022-05-31 | |
1 328,19 | SEK | 2022-07-25 | |
1 328,75 | SEK | 2022-10-11 | |
1 328,86 | SEK | 2022-05-27 | |
1 329,04 | SEK | 2022-10-07 | |
1 329,67 | SEK | 2021-02-18 | |
1 329,95 | SEK | 2022-06-07 | |
1 330,37 | SEK | 2022-09-30 | |
1 330,49 | SEK | 2021-02-19 | |
1 330,68 | SEK | 2021-03-03 | |
1 331,43 | SEK | 2021-02-22 | |
1 331,46 | SEK | 2021-02-25 | |
1 332,41 | SEK | 2022-09-29 | |
1 332,76 | SEK | 2022-06-08 | |
1 334,31 | SEK | 2022-07-12 | |
1 334,36 | SEK | 2022-07-21 | |
1 334,70 | SEK | 2022-04-28 | |
1 335,65 | SEK | 2022-05-03 | |
1 335,85 | SEK | 2022-04-22 | |
1 336,54 | SEK | 2022-07-08 | |
1 336,68 | SEK | 2021-03-08 | |
1 338,07 | SEK | 2022-05-02 | |
1 338,36 | SEK | 2022-04-27 | |
1 338,70 | SEK | 2022-10-12 | |
1 340,04 | SEK | 2022-07-26 | |
1 340,11 | SEK | 2022-04-26 | |
1 340,17 | SEK | 2022-10-10 | |
1 340,24 | SEK | 2021-02-08 | |
1 340,42 | SEK | 2022-07-07 | |
1 341,50 | SEK | 2021-02-09 | |
1 341,69 | SEK | 2022-09-27 | |
1 343,94 | SEK | 2022-09-16 | |
1 344,43 | SEK | 2022-10-20 | |
1 345,04 | SEK | 2022-04-29 | |
1 345,59 | SEK | 2022-05-04 | |
1 346,20 | SEK | 2021-03-02 | |
1 346,23 | SEK | 2021-03-09 | |
1 346,78 | SEK | 2022-10-05 | |
1 346,87 | SEK | 2022-07-27 | |
1 347,06 | SEK | 2021-02-17 | |
1 347,11 | SEK | 2022-07-11 | |
1 347,49 | SEK | 2022-10-19 | |
1 347,61 | SEK | 2021-03-01 | |
1 347,90 | SEK | 2022-04-11 | |
1 348,03 | SEK | 2021-02-11 | |
1 348,36 | SEK | 2022-09-28 | |
1 349,65 | SEK | 2022-10-04 | |
1 350,22 | SEK | 2022-10-21 | |
1 350,45 | SEK | 2022-12-15 | |
1 351,10 | SEK | 2022-12-20 | |
1 351,20 | SEK | 2021-02-12 | |
1 351,22 | SEK | 2022-09-23 | |
1 351,49 | SEK | 2022-09-14 | |
1 352,24 | SEK | 2022-07-22 | |
1 352,35 | SEK | 2022-09-26 | |
1 352,82 | SEK | 2022-04-19 | |
1 352,87 | SEK | 2021-02-10 | |
1 353,27 | SEK | 2021-02-16 | |
1 353,53 | SEK | 2022-04-13 | |
1 353,74 | SEK | 2022-09-07 | |
1 354,02 | SEK | 2022-04-20 | |
1 354,53 | SEK | 2022-12-19 | |
1 355,10 | SEK | 2022-09-13 | |
1 355,23 | SEK | 2022-12-16 | |
1 355,57 | SEK | 2022-05-05 | |
1 355,64 | SEK | 2022-04-08 | |
1 355,80 | SEK | 2021-03-10 | |
1 355,97 | SEK | 2022-10-06 | |
1 356,72 | SEK | 2022-09-15 | |
1 357,14 | SEK | 2022-09-08 | |
1 357,42 | SEK | 2022-09-06 | |
1 357,51 | SEK | 2022-04-14 | |
1 357,59 | SEK | 2022-10-17 | |
1 358,23 | SEK | 2022-04-12 | |
1 358,27 | SEK | 2022-10-25 | |
1 358,59 | SEK | 2022-09-19 | |
1 359,26 | SEK | 2022-10-24 | |
1 359,30 | SEK | 2022-12-07 | |
1 359,41 | SEK | 2022-12-22 | |
1 359,71 | SEK | 2022-12-12 | |
1 359,80 | SEK | 2022-04-21 | |
1 361,07 | SEK | 2022-12-21 | |
1 361,07 | SEK | 2022-11-09 | |
1 361,62 | SEK | 2022-09-22 | |
1 361,67 | SEK | 2022-10-18 | |
1 361,77 | SEK | 2022-10-27 | |
1 361,78 | SEK | 2022-10-26 | |
1 363,31 | SEK | 2022-12-08 | |
1 363,57 | SEK | 2022-12-14 | |
1 363,71 | SEK | 2022-04-07 | |
1 365,17 | SEK | 2022-09-20 | |
1 365,50 | SEK | 2021-03-25 | |
1 365,63 | SEK | 2022-12-09 | |
1 365,86 | SEK | 2022-12-06 | |
1 366,82 | SEK | 2022-07-28 | |
1 367,76 | SEK | 2022-11-14 | |
1 368,00 | SEK | 2022-04-06 | |
1 368,06 | SEK | 2022-10-14 | |
1 368,24 | SEK | 2022-07-29 | |
1 369,01 | SEK | 2022-12-23 | |
1 369,16 | SEK | 2022-03-15 | |
1 370,33 | SEK | 2022-11-07 | |
1 371,06 | SEK | 2021-03-11 | |
1 371,51 | SEK | 2022-08-02 | |
1 371,55 | SEK | 2022-12-28 | |
1 372,48 | SEK | 2022-12-05 | |
1 372,56 | SEK | 2022-08-01 | |
1 374,06 | SEK | 2022-12-29 | |
1 374,13 | SEK | 2022-08-05 | |
1 374,39 | SEK | 2022-09-09 | |
1 374,43 | SEK | 2022-08-03 | |
1 374,60 | SEK | 2022-10-28 | |
1 374,92 | SEK | 2022-11-16 | |
1 375,00 | SEK | 2022-09-02 | |
1 375,28 | SEK | 2022-11-15 | |
1 375,44 | SEK | 2022-09-01 | |
1 376,33 | SEK | 2022-11-17 | |
1 376,58 | SEK | 2022-12-30 | |
1 377,35 | SEK | 2022-11-11 | |
1 378,16 | SEK | 2022-08-09 | |
1 378,17 | SEK | 2022-11-08 | |
1 379,07 | SEK | 2022-09-12 | |
1 380,76 | SEK | 2022-12-27 | |
1 381,91 | SEK | 2021-03-12 | |
1 383,57 | SEK | 2022-12-02 | |
1 383,98 | SEK | 2022-11-30 | |
1 384,08 | SEK | 2023-01-05 | |
1 384,17 | SEK | 2022-11-04 | |
1 384,67 | SEK | 2022-08-10 | |
1 385,02 | SEK | 2022-08-04 | |
1 385,60 | SEK | 2022-09-21 | |
1 386,03 | SEK | 2022-12-13 | |
1 386,27 | SEK | 2022-10-31 | |
1 387,34 | SEK | 2022-11-18 | |
1 387,85 | SEK | 2022-11-28 | |
1 388,66 | SEK | 2022-11-29 | |
1 390,08 | SEK | 2021-03-24 | |
1 391,24 | SEK | 2022-08-08 | |
1 392,07 | SEK | 2022-02-24 | |
1 392,08 | SEK | 2021-03-23 | |
1 392,25 | SEK | 2022-03-16 | |
1 392,74 | SEK | 2023-03-21 | |
1 393,42 | SEK | 2022-11-23 | |
1 393,45 | SEK | 2022-03-14 | |
1 393,61 | SEK | 2022-11-21 | |
1 393,84 | SEK | 2022-11-03 | |
1 394,69 | SEK | 2022-11-25 | |
1 394,99 | SEK | 2021-03-17 | |
1 396,37 | SEK | 2022-08-29 | |
1 396,76 | SEK | 2021-03-15 | |
1 396,96 | SEK | 2022-02-23 | |
1 397,40 | SEK | 2021-05-19 | |
1 397,46 | SEK | 2023-01-04 | |
1 397,46 | SEK | 2022-08-31 | |
1 397,86 | SEK | 2022-08-11 | |
1 397,95 | SEK | 2022-11-02 | |
1 398,09 | SEK | 2021-03-16 | |
1 398,67 | SEK | 2021-05-12 | |
1 399,17 | SEK | 2023-10-30 | |
1 399,82 | SEK | 2022-04-05 | |
1 400,09 | SEK | 2023-03-20 | |
1 400,60 | SEK | 2022-11-22 | |
1 400,76 | SEK | 2021-03-26 | |
1 401,26 | SEK | 2021-03-22 | |
1 401,78 | SEK | 2021-05-14 | |
1 401,80 | SEK | 2022-01-24 | |
1 402,36 | SEK | 2022-02-04 | |
1 402,65 | SEK | 2022-11-10 | |
1 402,79 | SEK | 2022-04-01 | |
1 402,84 | SEK | 2022-12-01 | |
1 403,35 | SEK | 2023-01-10 | |
1 403,37 | SEK | 2022-01-28 | |
1 403,83 | SEK | 2022-08-30 | |
1 404,10 | SEK | 2022-03-31 | |
1 404,16 | SEK | 2022-03-17 | |
1 404,37 | SEK | 2022-02-22 | |
1 404,87 | SEK | 2022-01-25 | |
1 405,01 | SEK | 2023-01-03 | |
1 405,40 | SEK | 2021-03-30 | |
1 405,51 | SEK | 2023-03-24 | |
1 405,81 | SEK | 2021-05-11 | |
1 405,92 | SEK | 2021-04-21 | |
1 405,97 | SEK | 2023-10-31 | |
1 406,49 | SEK | 2023-01-19 | |
1 406,78 | SEK | 2023-03-15 | |
1 407,66 | SEK | 2021-03-18 | |
1 407,91 | SEK | 2022-03-24 | |
1 408,14 | SEK | 2023-10-23 | |
1 408,69 | SEK | 2023-10-25 | |
1 408,88 | SEK | 2021-03-19 | |
1 409,08 | SEK | 2023-01-20 | |
1 409,25 | SEK | 2023-01-09 | |
1 409,78 | SEK | 2022-03-25 | |
1 409,82 | SEK | 2023-03-22 | |
1 409,82 | SEK | 2021-05-17 | |
1 410,35 | SEK | 2022-02-08 | |
1 410,60 | SEK | 2023-03-23 | |
1 410,65 | SEK | 2023-10-27 | |
1 410,77 | SEK | 2023-03-17 | |
1 411,03 | SEK | 2023-03-16 | |
1 411,22 | SEK | 2022-02-07 | |
1 411,58 | SEK | 2022-03-28 | |
1 411,74 | SEK | 2021-03-29 | |
1 411,76 | SEK | 2023-10-26 | |
1 412,18 | SEK | 2022-02-25 | |
1 412,27 | SEK | 2022-03-30 | |
1 412,30 | SEK | 2023-01-25 | |
1 412,62 | SEK | 2022-03-29 | |
1 412,87 | SEK | 2023-01-06 | |
1 413,07 | SEK | 2023-10-24 | |
1 413,50 | SEK | 2021-04-20 | |
1 414,31 | SEK | 2022-03-10 | |
1 414,92 | SEK | 2021-05-18 | |
1 415,54 | SEK | 2022-04-04 | |
1 415,63 | SEK | 2022-08-12 | |
1 416,09 | SEK | 2022-03-09 | |
1 416,33 | SEK | 2023-10-20 | |
1 418,52 | SEK | 2021-05-20 | |
1 418,52 | SEK | 2022-01-27 | |
1 418,98 | SEK | 2022-03-11 | |
1 420,08 | SEK | 2023-01-23 | |
1 420,53 | SEK | 2022-02-03 | |
1 420,93 | SEK | 2023-01-24 | |
1 421,41 | SEK | 2022-01-21 | |
1 421,52 | SEK | 2021-04-22 | |
1 421,74 | SEK | 2023-03-28 | |
1 422,13 | SEK | 2021-03-31 | |
1 422,67 | SEK | 2022-03-08 | |
1 423,30 | SEK | 2023-04-26 | |
1 423,60 | SEK | 2023-03-14 | |
1 425,18 | SEK | 2022-02-18 | |
1 425,91 | SEK | 2022-01-26 | |
1 425,96 | SEK | 2023-01-26 | |
1 426,96 | SEK | 2023-03-27 | |
1 426,99 | SEK | 2022-03-18 | |
1 427,34 | SEK | 2021-05-21 | |
1 427,36 | SEK | 2023-04-27 | |
1 427,81 | SEK | 2023-05-05 | |
1 428,04 | SEK | 2021-04-14 | |
1 428,12 | SEK | 2023-01-11 | |
1 428,52 | SEK | 2023-03-13 | |
1 429,25 | SEK | 2022-03-23 | |
1 429,61 | SEK | 2023-05-04 | |
1 429,73 | SEK | 2023-01-27 | |
1 429,80 | SEK | 2022-08-26 | |
1 429,91 | SEK | 2023-01-12 | |
1 430,21 | SEK | 2021-04-12 | |
1 430,24 | SEK | 2022-02-14 | |
1 430,57 | SEK | 2023-04-06 | |
1 431,05 | SEK | 2022-08-25 | |
1 431,07 | SEK | 2021-05-25 | |
1 431,29 | SEK | 2022-03-21 | |
1 431,40 | SEK | 2021-04-23 | |
1 431,54 | SEK | 2023-01-13 | |
1 431,56 | SEK | 2022-02-17 | |
1 431,83 | SEK | 2022-01-31 | |
1 432,09 | SEK | 2022-08-24 | |
1 432,28 | SEK | 2021-04-19 | |
1 432,40 | SEK | 2023-01-18 | |
1 432,54 | SEK | 2023-05-08 | |
1 432,57 | SEK | 2021-04-16 | |
1 432,58 | SEK | 2021-04-15 | |
1 433,00 | SEK | 2023-11-07 | |
1 433,06 | SEK | 2022-02-16 | |
1 433,11 | SEK | 2023-11-13 | |
1 433,23 | SEK | 2023-10-19 | |
1 433,76 | SEK | 2023-11-06 | |
1 433,95 | SEK | 2022-08-23 | |
1 434,15 | SEK | 2022-03-22 | |
1 434,28 | SEK | 2023-11-10 | |
1 434,28 | SEK | 2023-04-05 | |
1 434,31 | SEK | 2023-01-30 | |
1 434,91 | SEK | 2021-05-26 | |
1 435,21 | SEK | 2023-01-17 | |
1 435,57 | SEK | 2023-11-02 | |
1 435,58 | SEK | 2023-05-02 | |
1 436,14 | SEK | 2023-04-25 | |
1 436,27 | SEK | 2022-02-09 | |
1 436,33 | SEK | 2023-02-24 | |
1 436,66 | SEK | 2021-04-09 | |
1 436,97 | SEK | 2021-04-13 | |
1 437,48 | SEK | 2021-04-01 | |
1 437,89 | SEK | 2023-05-03 | |
1 439,48 | SEK | 2022-02-15 | |
1 440,42 | SEK | 2023-04-28 | |
1 440,79 | SEK | 2023-03-29 | |
1 441,02 | SEK | 2021-06-03 | |
1 441,12 | SEK | 2023-10-17 | |
1 441,72 | SEK | 2022-02-28 | |
1 441,95 | SEK | 2022-02-02 | |
1 442,09 | SEK | 2023-02-22 | |
1 442,39 | SEK | 2021-04-08 | |
1 442,41 | SEK | 2023-10-16 | |
1 442,65 | SEK | 2022-02-11 | |
1 443,24 | SEK | 2022-01-20 | |
1 443,33 | SEK | 2023-05-10 | |
1 443,39 | SEK | 2022-02-10 | |
1 443,74 | SEK | 2021-05-06 | |
1 443,93 | SEK | 2023-04-21 | |
1 444,06 | SEK | 2022-02-01 | |
1 444,24 | SEK | 2021-05-27 | |
1 444,36 | SEK | 2023-11-21 | |
1 444,45 | SEK | 2021-04-26 | |
1 444,56 | SEK | 2023-11-03 | |
1 445,40 | SEK | 2023-11-08 | |
1 445,53 | SEK | 2023-11-09 | |
1 446,76 | SEK | 2023-10-18 | |
1 446,98 | SEK | 2022-08-17 | |
1 447,05 | SEK | 2021-05-10 | |
1 447,72 | SEK | 2021-06-10 | |
1 447,78 | SEK | 2023-03-30 | |
1 447,94 | SEK | 2023-05-11 | |
1 448,60 | SEK | 2021-05-07 | |
1 448,65 | SEK | 2023-04-19 | |
1 448,70 | SEK | 2022-01-19 | |
1 448,87 | SEK | 2023-04-24 | |
1 449,07 | SEK | 2023-11-20 | |
1 450,42 | SEK | 2021-05-04 | |
1 450,46 | SEK | 2022-08-18 | |
1 450,61 | SEK | 2021-04-07 | |
1 450,74 | SEK | 2021-06-11 | |
1 450,79 | SEK | 2022-08-22 | |
1 450,81 | SEK | 2023-01-31 | |
1 450,82 | SEK | 2023-04-20 | |
1 451,69 | SEK | 2021-06-04 | |
1 452,09 | SEK | 2023-11-29 | |
1 452,30 | SEK | 2023-04-17 | |
1 452,43 | SEK | 2021-06-07 | |
1 452,68 | SEK | 2022-01-18 | |
1 452,74 | SEK | 2023-04-13 | |
1 452,81 | SEK | 2023-10-13 | |
1 453,03 | SEK | 2021-06-09 | |
1 453,19 | SEK | 2023-04-18 | |
1 453,46 | SEK | 2021-06-15 | |
1 453,77 | SEK | 2023-11-22 | |
1 453,91 | SEK | 2021-10-29 | |
1 454,00 | SEK | 2023-03-31 | |
1 454,17 | SEK | 2022-08-19 | |
1 454,19 | SEK | 2023-02-14 | |
1 454,24 | SEK | 2021-04-28 | |
1 454,35 | SEK | 2021-05-05 | |
1 455,04 | SEK | 2023-05-16 | |
1 455,13 | SEK | 2021-10-14 | |
1 455,18 | SEK | 2021-06-02 | |
1 455,21 | SEK | 2021-06-01 | |
1 455,29 | SEK | 2021-06-08 | |
1 455,32 | SEK | 2023-10-04 | |
1 455,41 | SEK | 2023-04-14 | |
1 455,85 | SEK | 2023-11-28 | |
1 455,94 | SEK | 2023-11-27 | |
1 456,06 | SEK | 2023-04-11 | |
1 456,09 | SEK | 2022-08-16 | |
1 456,38 | SEK | 2021-04-29 | |
1 456,43 | SEK | 2021-05-28 | |
1 456,43 | SEK | 2021-07-19 | |
1 456,55 | SEK | 2023-04-04 | |
1 457,11 | SEK | 2021-04-27 | |
1 457,41 | SEK | 2021-04-30 | |
1 457,90 | SEK | 2023-02-23 | |
1 457,98 | SEK | 2023-11-16 | |
1 458,05 | SEK | 2023-02-21 | |
1 458,09 | SEK | 2023-04-12 | |
1 458,22 | SEK | 2021-04-06 | |
1 458,52 | SEK | 2021-06-16 | |
1 458,70 | SEK | 2022-03-07 | |
1 458,82 | SEK | 2021-06-22 | |
1 458,90 | SEK | 2023-02-15 | |
1 459,13 | SEK | 2023-05-17 | |
1 459,27 | SEK | 2021-10-05 | |
1 459,61 | SEK | 2023-11-24 | |
1 460,14 | SEK | 2021-10-12 | |
1 460,23 | SEK | 2021-06-14 | |
1 460,33 | SEK | 2023-05-12 | |
1 460,54 | SEK | 2023-02-13 | |
1 460,62 | SEK | 2021-10-28 | |
1 460,67 | SEK | 2023-10-06 | |
1 460,77 | SEK | 2023-02-10 | |
1 460,81 | SEK | 2023-11-30 | |
1 460,86 | SEK | 2021-12-20 | |
1 461,14 | SEK | 2023-03-01 | |
1 461,47 | SEK | 2022-01-14 | |
1 461,73 | SEK | 2023-11-15 | |
1 461,91 | SEK | 2023-11-17 | |
1 462,32 | SEK | 2023-04-03 | |
1 462,42 | SEK | 2023-03-10 | |
1 462,42 | SEK | 2021-10-06 | |
1 462,47 | SEK | 2023-10-12 | |
1 462,54 | SEK | 2022-03-04 | |
1 462,97 | SEK | 2021-10-18 | |
1 463,07 | SEK | 2023-02-27 | |
1 463,24 | SEK | 2023-02-28 | |
1 463,48 | SEK | 2021-10-11 | |
1 464,24 | SEK | 2021-06-21 | |
1 464,29 | SEK | 2023-05-15 | |
1 464,45 | SEK | 2022-03-01 | |
1 464,53 | SEK | 2021-10-19 | |
1 464,62 | SEK | 2021-11-02 | |
1 464,72 | SEK | 2021-10-13 | |
1 464,81 | SEK | 2023-12-01 | |
1 465,13 | SEK | 2021-05-03 | |
1 465,55 | SEK | 2021-07-08 | |
1 467,12 | SEK | 2021-10-15 | |
1 468,08 | SEK | 2021-10-20 | |
1 468,98 | SEK | 2021-10-01 | |
1 469,04 | SEK | 2023-10-09 | |
1 469,10 | SEK | 2022-01-10 | |
1 469,51 | SEK | 2023-02-16 | |
1 469,89 | SEK | 2023-11-14 | |
1 470,30 | SEK | 2021-12-02 | |
1 470,47 | SEK | 2023-02-01 | |
1 470,78 | SEK | 2021-07-20 | |
1 470,97 | SEK | 2023-10-05 | |
1 471,28 | SEK | 2021-06-24 | |
1 471,30 | SEK | 2022-01-13 | |
1 471,33 | SEK | 2023-03-02 | |
1 471,58 | SEK | 2021-12-06 | |
1 471,64 | SEK | 2021-10-04 | |
1 471,79 | SEK | 2021-10-22 | |
1 472,28 | SEK | 2022-03-02 | |
1 472,45 | SEK | 2021-06-30 | |
1 472,54 | SEK | 2021-12-15 | |
1 473,07 | SEK | 2021-10-08 | |
1 473,28 | SEK | 2021-10-21 | |
1 474,15 | SEK | 2022-01-11 | |
1 474,29 | SEK | 2021-12-17 | |
1 474,30 | SEK | 2021-11-03 | |
1 474,47 | SEK | 2021-06-18 | |
1 474,61 | SEK | 2023-02-09 | |
1 475,24 | SEK | 2021-10-27 | |
1 475,31 | SEK | 2023-10-11 | |
1 475,66 | SEK | 2021-10-07 | |
1 477,04 | SEK | 2021-06-17 | |
1 478,53 | SEK | 2021-10-25 | |
1 478,60 | SEK | 2021-06-25 | |
1 478,85 | SEK | 2023-12-04 | |
1 479,01 | SEK | 2021-12-03 | |
1 480,59 | SEK | 2021-06-28 | |
1 481,27 | SEK | 2022-03-03 | |
1 482,00 | SEK | 2021-07-09 | |
1 482,10 | SEK | 2023-10-10 | |
1 482,30 | SEK | 2021-07-01 | |
1 482,86 | SEK | 2023-12-05 | |
1 483,07 | SEK | 2021-12-21 | |
1 483,24 | SEK | 2021-12-01 | |
1 483,55 | SEK | 2021-11-30 | |
1 483,56 | SEK | 2023-10-03 | |
1 483,70 | SEK | 2021-10-26 | |
1 483,78 | SEK | 2023-02-02 | |
1 484,72 | SEK | 2023-02-17 | |
1 484,76 | SEK | 2021-12-14 | |
1 485,67 | SEK | 2021-09-21 | |
1 485,71 | SEK | 2023-12-07 | |
1 485,95 | SEK | 2021-06-29 | |
1 486,12 | SEK | 2021-08-17 | |
1 486,21 | SEK | 2021-08-19 | |
1 487,66 | SEK | 2021-07-16 | |
1 487,78 | SEK | 2021-07-15 | |
1 488,17 | SEK | 2021-07-27 | |
1 488,42 | SEK | 2023-02-03 | |
1 488,50 | SEK | 2023-03-07 | |
1 488,97 | SEK | 2023-05-24 | |
1 489,03 | SEK | 2023-10-02 | |
1 489,38 | SEK | 2022-01-12 | |
1 489,46 | SEK | 2021-07-02 | |
1 489,76 | SEK | 2021-09-29 | |
1 489,78 | SEK | 2023-05-26 | |
1 490,56 | SEK | 2021-11-04 | |
1 490,63 | SEK | 2023-03-03 | |
1 491,60 | SEK | 2021-07-06 | |
1 491,79 | SEK | 2021-07-12 | |
1 493,25 | SEK | 2021-08-18 | |
1 494,26 | SEK | 2023-05-22 | |
1 494,36 | SEK | 2021-08-20 | |
1 495,02 | SEK | 2021-12-22 | |
1 495,24 | SEK | 2021-07-13 | |
1 495,26 | SEK | 2021-08-16 | |
1 495,49 | SEK | 2023-03-06 | |
1 495,87 | SEK | 2021-12-16 | |
1 495,91 | SEK | 2021-11-09 | |
1 496,20 | SEK | 2023-09-29 | |
1 496,26 | SEK | 2021-09-22 | |
1 496,67 | SEK | 2021-07-14 | |
1 497,28 | SEK | 2023-12-08 | |
1 497,48 | SEK | 2021-07-28 | |
1 497,56 | SEK | 2023-05-25 | |
1 497,70 | SEK | 2021-07-21 | |
1 497,72 | SEK | 2021-09-20 | |
1 497,81 | SEK | 2023-05-19 | |
1 498,13 | SEK | 2021-07-07 | |
1 498,77 | SEK | 2021-07-23 | |
1 498,87 | SEK | 2021-09-15 | |
1 499,83 | SEK | 2021-09-30 | |
1 500,02 | SEK | 2023-02-06 | |
1 500,41 | SEK | 2021-11-26 | |
1 500,95 | SEK | 2023-03-09 | |
1 501,74 | SEK | 2023-12-06 | |
1 501,78 | SEK | 2021-11-29 | |
1 502,18 | SEK | 2021-12-13 | |
1 502,22 | SEK | 2021-07-26 | |
1 502,48 | SEK | 2023-02-07 | |
1 502,67 | SEK | 2023-09-26 | |
1 503,73 | SEK | 2021-07-29 | |
1 503,73 | SEK | 2023-03-08 | |
1 503,74 | SEK | 2021-07-22 | |
1 503,74 | SEK | 2023-06-01 | |
1 503,84 | SEK | 2021-09-28 | |
1 504,73 | SEK | 2023-05-31 | |
1 504,76 | SEK | 2023-09-27 | |
1 504,85 | SEK | 2021-08-03 | |
1 505,99 | SEK | 2021-12-10 | |
1 506,52 | SEK | 2021-11-05 | |
1 506,77 | SEK | 2021-09-17 | |
1 506,81 | SEK | 2023-02-08 | |
1 507,16 | SEK | 2021-08-23 | |
1 507,20 | SEK | 2021-11-11 | |
1 507,28 | SEK | 2022-01-06 | |
1 507,60 | SEK | 2023-12-13 | |
1 507,66 | SEK | 2021-11-10 | |
1 507,70 | SEK | 2021-09-23 | |
1 507,81 | SEK | 2023-12-12 | |
1 507,85 | SEK | 2023-09-28 | |
1 508,17 | SEK | 2021-07-30 | |
1 508,29 | SEK | 2021-09-16 | |
1 509,22 | SEK | 2023-07-17 | |
1 509,29 | SEK | 2022-01-07 | |
1 509,44 | SEK | 2023-07-14 | |
1 510,94 | SEK | 2021-08-12 | |
1 511,05 | SEK | 2023-12-11 | |
1 511,44 | SEK | 2023-05-30 | |
1 511,90 | SEK | 2023-05-23 | |
1 512,07 | SEK | 2021-08-13 | |
1 512,58 | SEK | 2021-09-24 | |
1 512,71 | SEK | 2023-07-13 | |
1 512,91 | SEK | 2021-08-04 | |
1 513,89 | SEK | 2021-08-24 | |
1 515,19 | SEK | 2021-09-27 | |
1 515,66 | SEK | 2021-12-09 | |
1 515,93 | SEK | 2021-08-02 | |
1 516,31 | SEK | 2023-09-25 | |
1 516,90 | SEK | 2021-11-08 | |
1 517,00 | SEK | 2021-08-06 | |
1 517,25 | SEK | 2024-01-05 | |
1 517,75 | SEK | 2023-06-02 | |
1 517,87 | SEK | 2021-08-05 | |
1 518,09 | SEK | 2021-12-07 | |
1 518,64 | SEK | 2024-01-08 | |
1 519,26 | SEK | 2021-11-18 | |
1 519,59 | SEK | 2021-12-23 | |
1 519,82 | SEK | 2023-07-18 | |
1 520,18 | SEK | 2021-11-15 | |
1 520,28 | SEK | 2021-09-14 | |
1 520,45 | SEK | 2021-12-08 | |
1 520,46 | SEK | 2021-08-25 | |
1 520,84 | SEK | 2024-01-04 | |
1 522,14 | SEK | 2021-08-11 | |
1 523,58 | SEK | 2021-11-12 | |
1 523,82 | SEK | 2021-11-24 | |
1 524,25 | SEK | 2021-08-10 | |
1 524,85 | SEK | 2023-12-18 | |
1 524,86 | SEK | 2024-01-10 | |
1 525,22 | SEK | 2024-01-09 | |
1 525,36 | SEK | 2021-11-17 | |
1 526,26 | SEK | 2021-08-09 | |
1 526,37 | SEK | 2023-07-20 | |
1 526,98 | SEK | 2021-11-23 | |
1 527,24 | SEK | 2021-09-13 | |
1 527,27 | SEK | 2023-06-27 | |
1 527,36 | SEK | 2023-12-14 | |
1 527,51 | SEK | 2024-01-11 | |
1 528,30 | SEK | 2021-12-27 | |
1 528,83 | SEK | 2023-07-19 | |
1 529,76 | SEK | 2023-06-26 | |
1 530,33 | SEK | 2023-12-21 | |
1 530,56 | SEK | 2021-11-16 | |
1 531,74 | SEK | 2021-08-26 | |
1 531,82 | SEK | 2023-12-19 | |
1 532,12 | SEK | 2023-07-21 | |
1 532,24 | SEK | 2024-01-03 | |
1 533,08 | SEK | 2024-01-17 | |
1 533,76 | SEK | 2023-12-22 | |
1 535,42 | SEK | 2024-01-18 | |
1 535,83 | SEK | 2024-01-19 | |
1 536,16 | SEK | 2024-01-16 | |
1 536,25 | SEK | 2021-08-27 | |
1 536,55 | SEK | 2022-01-05 | |
1 537,16 | SEK | 2021-11-19 | |
1 537,48 | SEK | 2021-09-09 | |
1 537,97 | SEK | 2021-08-31 | |
1 538,38 | SEK | 2023-12-28 | |
1 538,48 | SEK | 2021-11-22 | |
1 538,52 | SEK | 2023-07-12 | |
1 538,73 | SEK | 2023-07-11 | |
1 538,96 | SEK | 2023-07-24 | |
1 539,38 | SEK | 2021-12-29 | |
1 539,65 | SEK | 2023-12-15 | |
1 539,79 | SEK | 2021-12-28 | |
1 540,23 | SEK | 2023-12-20 | |
1 540,30 | SEK | 2023-08-22 | |
1 540,39 | SEK | 2021-12-30 | |
1 540,60 | SEK | 2021-09-10 | |
1 541,03 | SEK | 2023-06-06 | |
1 541,36 | SEK | 2023-08-21 | |
1 541,88 | SEK | 2023-09-22 | |
1 542,09 | SEK | 2023-06-05 | |
1 543,53 | SEK | 2023-07-10 | |
1 544,81 | SEK | 2022-01-03 | |
1 545,17 | SEK | 2023-12-27 | |
1 547,58 | SEK | 2021-09-08 | |
1 547,87 | SEK | 2023-07-25 | |
1 548,47 | SEK | 2024-01-02 | |
1 548,52 | SEK | 2021-08-30 | |
1 548,53 | SEK | 2021-09-01 | |
1 548,86 | SEK | 2023-09-21 | |
1 549,19 | SEK | 2024-01-12 | |
1 549,49 | SEK | 2023-12-29 | |
1 550,41 | SEK | 2023-06-28 | |
1 551,40 | SEK | 2023-06-22 | |
1 551,57 | SEK | 2023-07-27 | |
1 551,70 | SEK | 2021-09-07 | |
1 552,17 | SEK | 2023-07-07 | |
1 552,48 | SEK | 2022-01-04 | |
1 553,56 | SEK | 2023-08-25 | |
1 554,21 | SEK | 2023-07-06 | |
1 554,27 | SEK | 2023-07-26 | |
1 556,14 | SEK | 2023-08-23 | |
1 556,46 | SEK | 2021-09-03 | |
1 556,86 | SEK | 2024-01-22 | |
1 557,34 | SEK | 2023-06-08 | |
1 559,58 | SEK | 2023-09-19 | |
1 560,56 | SEK | 2023-08-24 | |
1 561,25 | SEK | 2023-06-16 | |
1 561,54 | SEK | 2023-06-29 | |
1 561,90 | SEK | 2024-01-24 | |
1 562,21 | SEK | 2021-09-02 | |
1 563,08 | SEK | 2023-09-20 | |
1 563,80 | SEK | 2023-06-09 | |
1 564,56 | SEK | 2023-06-07 | |
1 565,09 | SEK | 2024-01-25 | |
1 565,10 | SEK | 2023-09-13 | |
1 565,36 | SEK | 2023-08-28 | |
1 565,38 | SEK | 2023-08-18 | |
1 565,39 | SEK | 2023-07-05 | |
1 565,61 | SEK | 2023-07-28 | |
1 565,90 | SEK | 2023-09-11 | |
1 566,01 | SEK | 2023-06-12 | |
1 566,32 | SEK | 2023-06-20 | |
1 566,45 | SEK | 2023-09-12 | |
1 566,85 | SEK | 2023-08-29 | |
1 568,01 | SEK | 2024-02-02 | |
1 569,06 | SEK | 2023-06-15 | |
1 569,21 | SEK | 2023-06-21 | |
1 569,64 | SEK | 2023-08-30 | |
1 570,09 | SEK | 2023-08-07 | |
1 570,15 | SEK | 2023-07-31 | |
1 570,17 | SEK | 2023-08-02 | |
1 570,82 | SEK | 2024-01-23 | |
1 571,67 | SEK | 2023-09-08 | |
1 573,38 | SEK | 2024-01-26 | |
1 573,50 | SEK | 2023-08-04 | |
1 573,62 | SEK | 2023-08-11 | |
1 574,03 | SEK | 2023-06-14 | |
1 574,05 | SEK | 2023-08-03 | |
1 574,34 | SEK | 2023-08-10 | |
1 574,64 | SEK | 2023-08-09 | |
1 574,84 | SEK | 2023-08-17 | |
1 574,93 | SEK | 2023-09-14 | |
1 575,60 | SEK | 2023-08-08 | |
1 576,51 | SEK | 2023-06-13 | |
1 576,87 | SEK | 2024-02-01 | |
1 577,27 | SEK | 2023-07-03 | |
1 578,87 | SEK | 2023-08-14 | |
1 579,09 | SEK | 2023-08-16 | |
1 579,17 | SEK | 2023-09-07 | |
1 579,43 | SEK | 2023-09-15 | |
1 579,43 | SEK | 2023-08-01 | |
1 582,37 | SEK | 2023-06-30 | |
1 582,37 | SEK | 2023-09-18 | |
1 583,62 | SEK | 2023-08-31 | |
1 584,22 | SEK | 2024-02-07 | |
1 587,36 | SEK | 2024-02-08 | |
1 587,67 | SEK | 2024-01-31 | |
1 589,47 | SEK | 2024-01-29 | |
1 590,99 | SEK | 2024-01-30 | |
1 591,21 | SEK | 2024-02-05 | |
1 593,61 | SEK | 2024-02-13 | |
1 595,42 | SEK | 2023-09-06 | |
1 595,93 | SEK | 2023-09-05 | |
1 599,23 | SEK | 2023-09-01 | |
1 602,94 | SEK | 2024-02-09 | |
1 603,76 | SEK | 2024-02-06 | |
1 609,77 | SEK | 2024-03-11 | |
1 614,67 | SEK | 2024-02-12 | |
1 616,58 | SEK | 2024-02-14 | |
1 617,81 | SEK | 2024-02-23 | |
1 618,35 | SEK | 2024-02-21 | |
1 620,04 | SEK | 2024-03-12 | |
1 620,30 | SEK | 2024-02-15 | |
1 620,87 | SEK | 2024-02-20 | |
1 622,41 | SEK | 2024-02-22 | |
1 626,25 | SEK | 2024-02-26 | |
1 627,04 | SEK | 2024-03-14 | |
1 628,27 | SEK | 2024-02-28 | |
1 628,34 | SEK | 2024-03-13 | |
1 633,48 | SEK | 2024-02-27 | |
1 636,05 | SEK | 2024-02-16 | |
1 636,60 | SEK | 2024-03-08 | |
1 642,00 | SEK | 2024-03-06 | |
1 642,42 | SEK | 2024-03-01 | |
1 643,13 | SEK | 2024-03-07 | |
1 647,81 | SEK | 2024-03-15 | |
1 650,86 | SEK | 2024-03-18 | |
1 653,10 | SEK | 2024-02-29 | |
1 653,81 | SEK | 2024-03-05 | |
1 656,39 | SEK | 2024-03-19 | |
1 660,08 | SEK | 2024-03-04 | |
1 664,21 | SEK | 2024-06-13 | |
1 666,57 | SEK | 2024-06-17 | |
1 667,94 | SEK | 2024-06-21 | |
1 668,93 | SEK | 2024-06-25 | |
1 670,84 | SEK | 2024-06-26 | |
1 671,28 | SEK | 2024-06-14 | |
1 672,25 | SEK | 2024-06-11 | |
1 673,31 | SEK | 2024-06-18 | |
1 675,09 | SEK | 2024-06-24 | |
1 675,33 | SEK | 2024-04-18 | |
1 675,82 | SEK | 2024-03-20 | |
1 676,01 | SEK | 2024-06-07 | |
1 676,22 | SEK | 2024-04-19 | |
1 678,78 | SEK | 2024-04-25 | |
1 680,19 | SEK | 2024-06-20 | |
1 680,50 | SEK | 2024-07-10 | |
1 682,03 | SEK | 2024-06-27 | |
1 683,06 | SEK | 2024-06-10 | |
1 683,07 | SEK | 2024-04-22 | |
1 683,20 | SEK | 2024-06-05 | |
1 686,42 | SEK | 2024-07-05 | |
1 687,10 | SEK | 2024-07-01 | |
1 687,35 | SEK | 2024-06-06 | |
1 687,48 | SEK | 2024-04-10 | |
1 687,63 | SEK | 2024-07-08 | |
1 688,43 | SEK | 2024-04-16 | |
1 688,70 | SEK | 2024-07-03 | |
1 689,77 | SEK | 2024-06-12 | |
1 693,03 | SEK | 2024-07-09 | |
1 693,86 | SEK | 2024-04-23 | |
1 694,72 | SEK | 2024-06-28 | |
1 695,63 | SEK | 2024-07-02 | |
1 696,03 | SEK | 2024-06-04 | |
1 698,16 | SEK | 2024-05-29 | |
1 698,44 | SEK | 2024-04-17 | |
1 699,26 | SEK | 2024-05-31 | |
1 699,83 | SEK | 2024-05-02 | |
1 700,57 | SEK | 2024-04-26 | |
1 702,51 | SEK | 2024-05-30 | |
1 705,14 | SEK | 2024-04-29 | |
1 705,75 | SEK | 2024-03-21 | |
1 708,25 | SEK | 2024-06-03 | |
1 711,34 | SEK | 2024-04-30 | |
1 712,64 | SEK | 2024-07-11 | |
1 714,09 | SEK | 2024-04-24 | |
1 714,64 | SEK | 2024-03-22 | |
1 714,86 | SEK | 2024-05-28 | |
1 717,32 | SEK | 2024-04-11 | |
1 718,10 | SEK | 2024-04-05 | |
1 718,49 | SEK | 2024-03-26 | |
1 721,19 | SEK | 2024-03-25 | |
1 723,38 | SEK | 2024-04-09 | |
1 723,57 | SEK | 2024-04-15 | |
1 724,19 | SEK | 2024-04-08 | |
1 725,33 | SEK | 2024-04-12 | |
1 726,69 | SEK | 2024-05-06 | |
1 727,30 | SEK | 2024-05-24 | |
1 728,22 | SEK | 2024-05-03 | |
1 732,05 | SEK | 2024-04-04 | |
1 732,73 | SEK | 2024-05-23 | |
1 734,92 | SEK | 2024-05-16 | |
1 735,04 | SEK | 2024-04-03 | |
1 735,16 | SEK | 2024-05-21 | |
1 736,81 | SEK | 2024-03-27 | |
1 739,93 | SEK | 2024-04-02 | |
1 743,63 | SEK | 2024-05-07 | |
1 745,63 | SEK | 2024-05-22 | |
1 746,59 | SEK | 2024-05-08 | |
1 747,03 | SEK | 2024-05-15 | |
1 749,17 | SEK | 2024-05-17 | |
1 749,52 | SEK | 2024-05-14 | |
1 750,01 | SEK | 2024-05-13 | |
1 751,46 | SEK | 2024-05-10 | |
1 758,93 | SEK | 2024-03-28 | |
1 760,03 | SEK | 2024-07-12 | |
1 773,33 | SEK | 2024-07-15 | |
1 807,78 | SEK | 2024-07-19 | |
1 808,73 | SEK | 2024-07-16 | |
1 819,24 | SEK | 2024-07-18 | |
1 821,41 | SEK | 2024-07-17 |