| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 259,68 | SEK | 2025-04-15 | |
| 1 265,92 | SEK | 2025-04-14 | |
| 1 260,42 | SEK | 2025-04-11 | |
| 1 261,81 | SEK | 2025-04-10 | |
| 1 252,09 | SEK | 2025-04-09 | |
| 1 266,74 | SEK | 2025-04-08 | |
| 1 265,19 | SEK | 2025-04-07 | |
| 1 277,36 | SEK | 2025-04-04 | |
| 1 281,76 | SEK | 2025-04-03 | |
| 1 284,75 | SEK | 2025-04-02 | |
| 1 282,64 | SEK | 2025-04-01 | |
| 1 281,96 | SEK | 2025-03-31 | |
| 1 280,93 | SEK | 2025-03-28 | |
| 1 280,62 | SEK | 2025-03-27 | |
| 1 280,27 | SEK | 2025-03-26 | |
| 1 281,45 | SEK | 2025-03-25 | |
| 1 278,91 | SEK | 2025-03-24 | |
| 1 278,86 | SEK | 2025-03-21 | |
| 1 278,50 | SEK | 2025-03-20 | |
| 1 278,10 | SEK | 2025-03-19 | |
| 1 277,18 | SEK | 2025-03-18 | |
| 1 276,54 | SEK | 2025-03-17 | |
| 1 274,76 | SEK | 2025-03-14 | |
| 1 277,74 | SEK | 2025-03-13 | |
| 1 276,42 | SEK | 2025-03-12 | |
| 1 275,91 | SEK | 2025-03-11 | |
| 1 275,45 | SEK | 2025-03-10 | |
| 1 276,16 | SEK | 2025-03-07 | |
| 1 278,59 | SEK | 2025-03-06 | |
| 1 278,23 | SEK | 2025-03-05 | |
| 1 278,95 | SEK | 2025-03-04 | |
| 1 278,26 | SEK | 2025-03-03 | |
| 1 277,91 | SEK | 2025-02-28 | |
| 1 276,18 | SEK | 2025-02-27 | |
| 1 277,05 | SEK | 2025-02-26 | |
| 1 276,70 | SEK | 2025-02-25 | |
| 1 275,88 | SEK | 2025-02-24 | |
| 1 274,11 | SEK | 2025-02-21 | |
| 1 272,59 | SEK | 2025-02-20 | |
| 1 272,09 | SEK | 2025-02-19 | |
| 1 274,76 | SEK | 2025-02-18 | |
| 1 273,91 | SEK | 2025-02-17 | |
| 1 270,54 | SEK | 2025-02-14 | |
| 1 269,31 | SEK | 2025-02-13 | |
| 1 268,51 | SEK | 2025-02-12 | |
| 1 269,29 | SEK | 2025-02-11 | |
| 1 271,53 | SEK | 2025-02-10 | |
| 1 267,64 | SEK | 2025-02-07 | |
| 1 269,45 | SEK | 2025-02-06 | |
| 1 269,58 | SEK | 2025-02-05 | |
| 1 268,75 | SEK | 2025-02-04 | |
| 1 268,25 | SEK | 2025-02-03 | |
| 1 266,97 | SEK | 2025-01-31 | |
| 1 266,78 | SEK | 2025-01-30 | |
| 1 265,76 | SEK | 2025-01-29 | |
| 1 265,24 | SEK | 2025-01-28 | |
| 1 265,53 | SEK | 2025-01-27 | |
| 1 264,04 | SEK | 2025-01-24 | |
| 1 263,28 | SEK | 2025-01-23 | |
| 1 263,25 | SEK | 2025-01-22 | |
| 1 262,97 | SEK | 2025-01-21 | |
| 1 262,26 | SEK | 2025-01-20 | |
| 1 264,87 | SEK | 2025-01-17 | |
| 1 259,97 | SEK | 2025-01-16 | |
| 1 261,86 | SEK | 2025-01-15 | |
| 1 260,33 | SEK | 2025-01-14 | |
| 1 259,79 | SEK | 2025-01-13 | |
| 1 257,88 | SEK | 2025-01-10 | |
| 1 259,29 | SEK | 2025-01-09 | |
| 1 254,06 | SEK | 2025-01-08 | |
| 1 256,47 | SEK | 2025-01-07 | |
| 1 254,51 | SEK | 2025-01-06 | |
| 1 254,46 | SEK | 2025-01-03 | |
| 1 254,45 | SEK | 2025-01-02 | |
| 1 254,50 | SEK | 2024-12-31 | |
| 1 328,24 | SEK | 2024-12-30 | |
| 1 327,21 | SEK | 2024-12-27 | |
| 1 327,85 | SEK | 2024-12-23 | |
| 1 328,04 | SEK | 2024-12-20 | |
| 1 328,38 | SEK | 2024-12-19 | |
| 1 328,66 | SEK | 2024-12-18 | |
| 1 329,22 | SEK | 2024-12-17 | |
| 1 330,01 | SEK | 2024-12-16 | |
| 1 326,57 | SEK | 2024-12-13 | |
| 1 330,25 | SEK | 2024-12-12 | |
| 1 329,39 | SEK | 2024-12-11 | |
| 1 332,02 | SEK | 2024-12-10 | |
| 1 332,83 | SEK | 2024-12-09 | |
| 1 324,93 | SEK | 2024-12-06 | |
| 1 326,50 | SEK | 2024-12-05 | |
| 1 329,46 | SEK | 2024-12-04 | |
| 1 325,34 | SEK | 2024-12-03 | |
| 1 327,36 | SEK | 2024-12-02 | |
| 1 324,46 | SEK | 2024-11-29 | |
| 1 323,47 | SEK | 2024-11-28 | |
| 1 322,78 | SEK | 2024-11-27 | |
| 1 321,97 | SEK | 2024-11-26 | |
| 1 321,27 | SEK | 2024-11-25 | |
| 1 318,73 | SEK | 2024-11-22 | |
| 1 317,98 | SEK | 2024-11-21 | |
| 1 317,55 | SEK | 2024-11-20 | |
| 1 317,86 | SEK | 2024-11-19 | |
| 1 318,44 | SEK | 2024-11-18 | |
| 1 317,29 | SEK | 2024-11-15 | |
| 1 317,24 | SEK | 2024-11-14 | |
| 1 317,88 | SEK | 2024-11-13 | |
| 1 318,90 | SEK | 2024-11-12 | |
| 1 318,79 | SEK | 2024-11-11 | |
| 1 314,34 | SEK | 2024-11-08 | |
| 1 312,45 | SEK | 2024-11-07 | |
| 1 314,22 | SEK | 2024-11-06 | |
| 1 311,23 | SEK | 2024-11-05 | |
| 1 313,02 | SEK | 2024-11-04 | |
| 1 315,63 | SEK | 2024-11-01 | |
| 1 315,09 | SEK | 2024-10-31 | |
| 1 314,94 | SEK | 2024-10-30 | |
| 1 311,07 | SEK | 2024-10-29 | |
| 1 310,92 | SEK | 2024-10-28 | |
| 1 309,42 | SEK | 2024-10-25 | |
| 1 309,64 | SEK | 2024-10-24 | |
| 1 306,36 | SEK | 2024-10-23 | |
| 1 312,76 | SEK | 2024-10-22 | |
| 1 311,83 | SEK | 2024-10-21 | |
| 1 313,26 | SEK | 2024-10-18 | |
| 1 309,05 | SEK | 2024-10-17 | |
| 1 311,22 | SEK | 2024-10-16 | |
| 1 308,07 | SEK | 2024-10-15 | |
| 1 305,96 | SEK | 2024-10-14 | |
| 1 304,11 | SEK | 2024-10-11 | |
| 1 303,64 | SEK | 2024-10-10 | |
| 1 304,97 | SEK | 2024-10-09 | |
| 1 302,38 | SEK | 2024-10-08 | |
| 1 300,36 | SEK | 2024-10-07 | |
| 1 302,09 | SEK | 2024-10-04 | |
| 1 301,83 | SEK | 2024-10-03 | |
| 1 301,51 | SEK | 2024-10-02 | |
| 1 301,56 | SEK | 2024-10-01 | |
| 1 300,37 | SEK | 2024-09-30 | |
| 1 298,63 | SEK | 2024-09-27 | |
| 1 297,77 | SEK | 2024-09-26 | |
| 1 298,33 | SEK | 2024-09-25 | |
| 1 297,98 | SEK | 2024-09-24 | |
| 1 296,83 | SEK | 2024-09-23 | |
| 1 297,81 | SEK | 2024-09-20 | |
| 1 298,69 | SEK | 2024-09-19 | |
| 1 300,55 | SEK | 2024-09-18 | |
| 1 297,96 | SEK | 2024-09-17 | |
| 1 297,46 | SEK | 2024-09-16 | |
| 1 297,73 | SEK | 2024-09-13 | |
| 1 295,95 | SEK | 2024-09-12 | |
| 1 297,16 | SEK | 2024-09-11 | |
| 1 296,91 | SEK | 2024-09-10 | |
| 1 296,60 | SEK | 2024-09-09 | |
| 1 292,19 | SEK | 2024-09-06 | |
| 1 292,60 | SEK | 2024-09-05 | |
| 1 292,67 | SEK | 2024-09-04 | |
| 1 289,63 | SEK | 2024-09-03 | |
| 1 289,02 | SEK | 2024-09-02 | |
| 1 286,02 | SEK | 2024-08-30 | |
| 1 284,52 | SEK | 2024-08-29 | |
| 1 283,97 | SEK | 2024-08-28 | |
| 1 280,82 | SEK | 2024-08-27 | |
| 1 279,02 | SEK | 2024-08-26 | |
| 1 280,00 | SEK | 2024-08-23 | |
| 1 276,56 | SEK | 2024-08-22 | |
| 1 275,21 | SEK | 2024-08-21 | |
| 1 272,80 | SEK | 2024-08-20 | |
| 1 270,62 | SEK | 2024-08-19 | |
| 1 268,09 | SEK | 2024-08-16 | |
| 1 265,19 | SEK | 2024-08-15 | |
| 1 265,03 | SEK | 2024-08-14 | |
| 1 261,80 | SEK | 2024-08-13 | |
| 1 261,09 | SEK | 2024-08-12 | |
| 1 255,91 | SEK | 2024-08-09 | |
| 1 258,57 | SEK | 2024-08-08 | |
| 1 252,90 | SEK | 2024-08-07 | |
| 1 252,17 | SEK | 2024-08-06 | |
| 1 251,98 | SEK | 2024-08-05 | |
| 1 261,44 | SEK | 2024-08-02 | |
| 1 261,22 | SEK | 2024-08-01 | |
| 1 260,56 | SEK | 2024-07-31 | |
| 1 260,07 | SEK | 2024-07-30 | |
| 1 259,78 | SEK | 2024-07-29 | |
| 1 258,65 | SEK | 2024-07-26 | |
| 1 258,05 | SEK | 2024-07-25 | |
| 1 258,38 | SEK | 2024-07-24 | |
| 1 260,42 | SEK | 2024-07-23 | |
| 1 257,47 | SEK | 2024-07-22 | |
| 1 256,04 | SEK | 2024-07-19 | |
| 1 255,80 | SEK | 2024-07-18 | |
| 1 257,81 | SEK | 2024-07-17 | |
| 1 255,47 | SEK | 2024-07-16 | |
| 1 254,83 | SEK | 2024-07-15 | |
| 1 257,90 | SEK | 2024-07-12 | |
| 1 256,63 | SEK | 2024-07-11 | |
| 1 258,06 | SEK | 2024-07-10 | |
| 1 254,70 | SEK | 2024-07-09 | |
| 1 254,71 | SEK | 2024-07-08 | |
| 1 254,50 | SEK | 2024-07-05 | |
| 1 254,10 | SEK | 2024-07-04 | |
| 1 253,90 | SEK | 2024-07-03 | |
| 1 253,13 | SEK | 2024-07-02 | |
| 1 255,68 | SEK | 2024-07-01 | |
| 1 254,77 | SEK | 2024-06-28 | |
| 1 250,38 | SEK | 2024-06-27 | |
| 1 249,08 | SEK | 2024-06-26 | |
| 1 248,03 | SEK | 2024-06-25 | |
| 1 246,39 | SEK | 2024-06-24 | |
| 1 245,27 | SEK | 2024-06-21 | |
| 1 244,58 | SEK | 2024-06-20 | |
| 1 240,81 | SEK | 2024-06-19 | |
| 1 240,34 | SEK | 2024-06-18 | |
| 1 241,09 | SEK | 2024-06-17 | |
| 1 245,16 | SEK | 2024-06-14 | |
| 1 243,05 | SEK | 2024-06-13 | |
| 1 243,21 | SEK | 2024-06-12 | |
| 1 241,82 | SEK | 2024-06-11 | |
| 1 239,06 | SEK | 2024-06-10 | |
| 1 239,06 | SEK | 2024-06-07 | |
| 1 239,26 | SEK | 2024-06-06 | |
| 1 237,49 | SEK | 2024-06-05 | |
| 1 242,52 | SEK | 2024-06-04 | |
| 1 243,88 | SEK | 2024-06-03 | |
| 1 241,60 | SEK | 2024-05-31 | |
| 1 240,45 | SEK | 2024-05-30 | |
| 1 244,42 | SEK | 2024-05-29 | |
| 1 242,09 | SEK | 2024-05-28 | |
| 1 243,61 | SEK | 2024-05-27 | |
| 1 240,16 | SEK | 2024-05-24 | |
| 1 241,90 | SEK | 2024-05-23 | |
| 1 237,12 | SEK | 2024-05-22 | |
| 1 235,78 | SEK | 2024-05-21 | |
| 1 233,06 | SEK | 2024-05-16 | |
| 1 231,56 | SEK | 2024-05-15 | |
| 1 231,17 | SEK | 2024-05-14 | |
| 1 228,95 | SEK | 2024-05-13 | |
| 1 229,29 | SEK | 2024-05-10 | |
| 1 227,33 | SEK | 2024-05-08 | |
| 1 229,04 | SEK | 2024-05-07 | |
| 1 225,25 | SEK | 2024-05-06 | |
| 1 223,35 | SEK | 2024-05-03 | |
| 1 223,63 | SEK | 2024-05-02 | |
| 1 224,96 | SEK | 2024-04-30 | |
| 1 225,42 | SEK | 2024-04-29 | |
| 1 223,73 | SEK | 2024-04-26 | |
| 1 225,39 | SEK | 2024-04-25 | |
| 1 226,00 | SEK | 2024-04-24 | |
| 1 226,29 | SEK | 2024-04-23 | |
| 1 224,44 | SEK | 2024-04-22 | |
| 1 222,35 | SEK | 2024-04-19 | |
| 1 227,22 | SEK | 2024-04-18 | |
| 1 223,90 | SEK | 2024-04-17 | |
| 1 220,80 | SEK | 2024-04-16 | |
| 1 223,85 | SEK | 2024-04-15 | |
| 1 223,80 | SEK | 2024-04-12 | |
| 1 223,64 | SEK | 2024-04-11 | |
| 1 225,81 | SEK | 2024-04-10 | |
| 1 223,09 | SEK | 2024-04-09 | |
| 1 225,30 | SEK | 2024-04-08 | |
| 1 222,28 | SEK | 2024-04-05 | |
| 1 222,11 | SEK | 2024-04-04 | |
| 1 217,48 | SEK | 2024-04-03 | |
| 1 219,11 | SEK | 2024-04-02 | |
| 1 215,92 | SEK | 2024-03-27 | |
| 1 215,51 | SEK | 2024-03-26 | |
| 1 215,64 | SEK | 2024-03-25 | |
| 1 216,35 | SEK | 2024-03-22 | |
| 1 213,68 | SEK | 2024-03-21 | |
| 1 210,50 | SEK | 2024-03-20 | |
| 1 210,09 | SEK | 2024-03-19 | |
| 1 213,06 | SEK | 2024-03-18 | |
| 1 208,12 | SEK | 2024-03-15 | |
| 1 208,62 | SEK | 2024-03-14 | |
| 1 213,02 | SEK | 2024-03-13 | |
| 1 209,34 | SEK | 2024-03-12 | |
| 1 207,72 | SEK | 2024-03-11 | |
| 1 205,76 | SEK | 2024-03-08 | |
| 1 200,13 | SEK | 2024-03-07 | |
| 1 200,76 | SEK | 2024-03-06 | |
| 1 200,66 | SEK | 2024-03-05 | |
| 1 202,82 | SEK | 2024-03-04 | |
| 1 199,22 | SEK | 2024-03-01 | |
| 1 198,72 | SEK | 2024-02-29 | |
| 1 200,47 | SEK | 2024-02-28 | |
| 1 199,69 | SEK | 2024-02-27 | |
| 1 198,31 | SEK | 2024-02-26 | |
| 1 196,45 | SEK | 2024-02-23 | |
| 1 195,69 | SEK | 2024-02-22 | |
| 1 194,72 | SEK | 2024-02-21 | |
| 1 193,00 | SEK | 2024-02-20 | |
| 1 191,42 | SEK | 2024-02-19 | |
| 1 189,83 | SEK | 2024-02-16 | |
| 1 189,61 | SEK | 2024-02-15 | |
| 1 188,39 | SEK | 2024-02-14 | |
| 1 189,09 | SEK | 2024-02-13 | |
| 1 185,32 | SEK | 2024-02-12 | |
| 1 186,94 | SEK | 2024-02-09 | |
| 1 185,76 | SEK | 2024-02-08 | |
| 1 186,75 | SEK | 2024-02-07 | |
| 1 186,95 | SEK | 2024-02-06 | |
| 1 185,98 | SEK | 2024-02-05 | |
| 1 190,22 | SEK | 2024-02-02 | |
| 1 188,62 | SEK | 2024-02-01 | |
| 1 187,88 | SEK | 2024-01-31 | |
| 1 188,21 | SEK | 2024-01-30 | |
| 1 188,65 | SEK | 2024-01-29 | |
| 1 186,03 | SEK | 2024-01-26 | |
| 1 184,44 | SEK | 2024-01-25 | |
| 1 185,31 | SEK | 2024-01-24 | |
| 1 184,83 | SEK | 2024-01-23 | |
| 1 181,05 | SEK | 2024-01-22 | |
| 1 178,58 | SEK | 2024-01-19 | |
| 1 177,69 | SEK | 2024-01-18 | |
| 1 179,87 | SEK | 2024-01-17 | |
| 1 181,09 | SEK | 2024-01-16 | |
| 1 179,78 | SEK | 2024-01-15 | |
| 1 180,04 | SEK | 2024-01-12 | |
| 1 178,15 | SEK | 2024-01-11 | |
| 1 173,23 | SEK | 2024-01-10 | |
| 1 170,60 | SEK | 2024-01-09 | |
| 1 168,33 | SEK | 2024-01-08 | |
| 1 167,31 | SEK | 2024-01-05 | |
| 1 163,12 | SEK | 2024-01-04 | |
| 1 160,97 | SEK | 2024-01-03 | |
| 1 159,75 | SEK | 2024-01-02 | |
| 1 159,22 | SEK | 2023-12-31 | |
| 1 158,59 | SEK | 2023-12-29 | |
| 1 156,97 | SEK | 2023-12-28 | |
| 1 156,51 | SEK | 2023-12-27 | |
| 1 152,85 | SEK | 2023-12-22 | |
| 1 153,71 | SEK | 2023-12-21 | |
| 1 152,05 | SEK | 2023-12-20 | |
| 1 153,56 | SEK | 2023-12-19 | |
| 1 147,95 | SEK | 2023-12-18 | |
| 1 148,53 | SEK | 2023-12-15 | |
| 1 145,64 | SEK | 2023-12-14 | |
| 1 142,10 | SEK | 2023-12-13 | |
| 1 141,76 | SEK | 2023-12-12 | |
| 1 141,32 | SEK | 2023-12-11 | |
| 1 140,33 | SEK | 2023-12-08 | |
| 1 139,24 | SEK | 2023-12-07 | |
| 1 137,74 | SEK | 2023-12-06 | |
| 1 137,62 | SEK | 2023-12-05 | |
| 1 134,90 | SEK | 2023-12-04 | |
| 1 134,73 | SEK | 2023-12-01 | |
| 1 134,76 | SEK | 2023-11-30 | |
| 1 137,25 | SEK | 2023-11-29 | |
| 1 139,11 | SEK | 2023-11-28 | |
| 1 137,73 | SEK | 2023-11-27 | |
| 1 136,90 | SEK | 2023-11-24 | |
| 1 136,86 | SEK | 2023-11-23 | |
| 1 136,43 | SEK | 2023-11-22 | |
| 1 136,69 | SEK | 2023-11-21 | |
| 1 135,33 | SEK | 2023-11-20 | |
| 1 134,97 | SEK | 2023-11-17 | |
| 1 136,03 | SEK | 2023-11-16 | |
| 1 137,37 | SEK | 2023-11-15 | |
| 1 136,73 | SEK | 2023-11-14 | |
| 1 135,97 | SEK | 2023-11-13 | |
| 1 134,37 | SEK | 2023-11-10 | |
| 1 133,94 | SEK | 2023-11-09 | |
| 1 133,98 | SEK | 2023-11-08 | |
| 1 134,09 | SEK | 2023-11-07 | |
| 1 133,88 | SEK | 2023-11-06 | |
| 1 135,58 | SEK | 2023-11-03 | |
| 1 132,41 | SEK | 2023-11-02 | |
| 1 130,91 | SEK | 2023-11-01 | |
| 1 130,78 | SEK | 2023-10-31 | |
| 1 130,92 | SEK | 2023-10-30 | |
| 1 129,58 | SEK | 2023-10-27 | |
| 1 129,61 | SEK | 2023-10-26 | |
| 1 131,70 | SEK | 2023-10-25 | |
| 1 129,49 | SEK | 2023-10-24 | |
| 1 130,34 | SEK | 2023-10-23 | |
| 1 130,50 | SEK | 2023-10-20 | |
| 1 130,01 | SEK | 2023-10-19 | |
| 1 130,96 | SEK | 2023-10-18 | |
| 1 129,54 | SEK | 2023-10-17 | |
| 1 130,05 | SEK | 2023-10-16 | |
| 1 130,33 | SEK | 2023-10-13 | |
| 1 130,05 | SEK | 2023-10-12 | |
| 1 130,14 | SEK | 2023-10-11 | |
| 1 128,54 | SEK | 2023-10-10 | |
| 1 128,05 | SEK | 2023-10-09 | |
| 1 127,38 | SEK | 2023-10-06 | |
| 1 127,34 | SEK | 2023-10-05 | |
| 1 127,18 | SEK | 2023-10-04 | |
| 1 127,20 | SEK | 2023-10-03 | |
| 1 127,69 | SEK | 2023-10-02 | |
| 1 128,13 | SEK | 2023-09-29 | |
| 1 126,92 | SEK | 2023-09-28 | |
| 1 127,84 | SEK | 2023-09-27 | |
| 1 127,69 | SEK | 2023-09-26 | |
| 1 127,25 | SEK | 2023-09-25 | |
| 1 127,55 | SEK | 2023-09-22 | |
| 1 128,97 | SEK | 2023-09-21 | |
| 1 129,68 | SEK | 2023-09-20 | |
| 1 128,48 | SEK | 2023-09-19 | |
| 1 128,01 | SEK | 2023-09-18 | |
| 1 127,24 | SEK | 2023-09-15 | |
| 1 126,79 | SEK | 2023-09-14 | |
| 1 125,16 | SEK | 2023-09-13 | |
| 1 124,37 | SEK | 2023-09-12 | |
| 1 124,09 | SEK | 2023-09-11 | |
| 1 122,77 | SEK | 2023-09-08 | |
| 1 122,45 | SEK | 2023-09-07 | |
| 1 123,63 | SEK | 2023-09-06 | |
| 1 123,70 | SEK | 2023-09-05 | |
| 1 123,39 | SEK | 2023-09-04 | |
| 1 123,52 | SEK | 2023-09-01 | |
| 1 123,37 | SEK | 2023-08-31 | |
| 1 122,16 | SEK | 2023-08-30 | |
| 1 121,68 | SEK | 2023-08-29 | |
| 1 120,53 | SEK | 2023-08-28 | |
| 1 119,95 | SEK | 2023-08-25 | |
| 1 119,83 | SEK | 2023-08-24 | |
| 1 118,30 | SEK | 2023-08-23 | |
| 1 118,12 | SEK | 2023-08-22 | |
| 1 117,45 | SEK | 2023-08-21 | |
| 1 116,89 | SEK | 2023-08-18 | |
| 1 116,93 | SEK | 2023-08-17 | |
| 1 117,47 | SEK | 2023-08-16 | |
| 1 116,90 | SEK | 2023-08-15 | |
| 1 117,24 | SEK | 2023-08-14 | |
| 1 115,93 | SEK | 2023-08-11 | |
| 1 115,22 | SEK | 2023-08-10 | |
| 1 114,20 | SEK | 2023-08-09 | |
| 1 114,78 | SEK | 2023-08-08 | |
| 1 113,86 | SEK | 2023-08-07 | |
| 1 113,31 | SEK | 2023-08-04 | |
| 1 113,17 | SEK | 2023-08-03 | |
| 1 113,09 | SEK | 2023-08-02 | |
| 1 112,77 | SEK | 2023-08-01 | |
| 1 112,78 | SEK | 2023-07-31 | |
| 1 111,01 | SEK | 2023-07-28 | |
| 1 110,61 | SEK | 2023-07-27 | |
| 1 109,56 | SEK | 2023-07-26 | |
| 1 109,85 | SEK | 2023-07-25 | |
| 1 110,27 | SEK | 2023-07-24 | |
| 1 109,13 | SEK | 2023-07-21 | |
| 1 109,29 | SEK | 2023-07-20 | |
| 1 108,93 | SEK | 2023-07-19 | |
| 1 108,39 | SEK | 2023-07-18 | |
| 1 107,06 | SEK | 2023-07-17 | |
| 1 106,79 | SEK | 2023-07-14 | |
| 1 106,83 | SEK | 2023-07-13 | |
| 1 105,18 | SEK | 2023-07-12 | |
| 1 104,74 | SEK | 2023-07-11 | |
| 1 104,25 | SEK | 2023-07-10 | |
| 1 105,69 | SEK | 2023-07-07 | |
| 1 103,16 | SEK | 2023-07-06 | |
| 1 102,99 | SEK | 2023-07-05 | |
| 1 102,39 | SEK | 2023-07-04 | |
| 1 102,50 | SEK | 2023-07-03 | |
| 1 102,60 | SEK | 2023-06-30 | |
| 1 102,02 | SEK | 2023-06-29 | |
| 1 102,34 | SEK | 2023-06-28 | |
| 1 102,24 | SEK | 2023-06-27 | |
| 1 102,31 | SEK | 2023-06-26 | |
| 1 102,20 | SEK | 2023-06-23 | |
| 1 099,84 | SEK | 2023-06-22 | |
| 1 100,24 | SEK | 2023-06-21 | |
| 1 100,09 | SEK | 2023-06-20 | |
| 1 099,44 | SEK | 2023-06-19 | |
| 1 099,01 | SEK | 2023-06-16 | |
| 1 098,16 | SEK | 2023-06-15 | |
| 1 098,02 | SEK | 2023-06-14 | |
| 1 095,66 | SEK | 2023-06-13 | |
| 1 098,41 | SEK | 2023-06-12 | |
| 1 098,17 | SEK | 2023-06-09 | |
| 1 097,45 | SEK | 2023-06-08 | |
| 1 097,43 | SEK | 2023-06-07 | |
| 1 097,24 | SEK | 2023-06-06 | |
| 1 096,93 | SEK | 2023-06-05 | |
| 1 096,03 | SEK | 2023-06-02 | |
| 1 098,95 | SEK | 2023-06-01 | |
| 1 097,66 | SEK | 2023-05-31 | |
| 1 097,48 | SEK | 2023-05-30 | |
| 1 095,69 | SEK | 2023-05-26 | |
| 1 093,52 | SEK | 2023-05-25 | |
| 1 093,21 | SEK | 2023-05-24 | |
| 1 093,22 | SEK | 2023-05-23 | |
| 1 093,32 | SEK | 2023-05-22 | |
| 1 092,83 | SEK | 2023-05-19 | |
| 1 092,09 | SEK | 2023-05-16 | |
| 1 093,92 | SEK | 2023-05-15 | |
| 1 090,54 | SEK | 2023-05-12 | |
| 1 092,22 | SEK | 2023-05-11 | |
| 1 090,40 | SEK | 2023-05-10 | |
| 1 091,51 | SEK | 2023-05-09 | |
| 1 093,42 | SEK | 2023-05-08 | |
| 1 092,90 | SEK | 2023-05-05 | |
| 1 089,93 | SEK | 2023-05-04 | |
| 1 091,81 | SEK | 2023-05-03 | |
| 1 089,58 | SEK | 2023-05-02 | |
| 1 088,94 | SEK | 2023-04-28 | |
| 1 088,26 | SEK | 2023-04-27 | |
| 1 088,16 | SEK | 2023-04-26 | |
| 1 088,05 | SEK | 2023-04-25 | |
| 1 087,56 | SEK | 2023-04-24 | |
| 1 086,44 | SEK | 2023-04-21 | |
| 1 086,01 | SEK | 2023-04-20 | |
| 1 085,70 | SEK | 2023-04-19 | |
| 1 082,16 | SEK | 2023-04-18 | |
| 1 081,01 | SEK | 2023-04-17 | |
| 1 080,21 | SEK | 2023-04-14 | |
| 1 078,79 | SEK | 2023-04-13 | |
| 1 078,14 | SEK | 2023-04-12 | |
| 1 077,00 | SEK | 2023-04-11 | |
| 1 074,53 | SEK | 2023-04-05 | |
| 1 074,62 | SEK | 2023-04-04 | |
| 1 072,89 | SEK | 2023-04-03 | |
| 1 070,86 | SEK | 2023-03-31 | |
| 1 069,66 | SEK | 2023-03-30 | |
| 1 068,77 | SEK | 2023-03-29 | |
| 1 070,48 | SEK | 2023-03-28 | |
| 1 066,37 | SEK | 2023-03-27 | |
| 1 066,74 | SEK | 2023-03-24 | |
| 1 068,11 | SEK | 2023-03-23 | |
| 1 068,80 | SEK | 2023-03-22 | |
| 1 068,29 | SEK | 2023-03-21 | |
| 1 070,15 | SEK | 2023-03-20 | |
| 1 073,15 | SEK | 2023-03-17 | |
| 1 075,48 | SEK | 2023-03-16 | |
| 1 075,66 | SEK | 2023-03-15 | |
| 1 076,89 | SEK | 2023-03-14 | |
| 1 079,70 | SEK | 2023-03-13 | |
| 1 082,72 | SEK | 2023-03-10 | |
| 1 082,50 | SEK | 2023-03-09 | |
| 1 082,46 | SEK | 2023-03-08 | |
| 1 082,51 | SEK | 2023-03-07 | |
| 1 082,31 | SEK | 2023-03-06 | |
| 1 083,90 | SEK | 2023-03-03 | |
| 1 079,90 | SEK | 2023-03-02 | |
| 1 078,15 | SEK | 2023-03-01 | |
| 1 076,14 | SEK | 2023-02-28 | |
| 1 075,91 | SEK | 2023-02-27 | |
| 1 074,39 | SEK | 2023-02-24 | |
| 1 073,85 | SEK | 2023-02-23 | |
| 1 073,51 | SEK | 2023-02-22 | |
| 1 073,10 | SEK | 2023-02-21 | |
| 1 072,43 | SEK | 2023-02-20 | |
| 1 074,67 | SEK | 2023-02-17 | |
| 1 071,29 | SEK | 2023-02-16 | |
| 1 072,23 | SEK | 2023-02-15 | |
| 1 071,90 | SEK | 2023-02-14 | |
| 1 069,14 | SEK | 2023-02-13 | |
| 1 066,81 | SEK | 2023-02-10 | |
| 1 066,15 | SEK | 2023-02-09 | |
| 1 066,19 | SEK | 2023-02-08 | |
| 1 065,19 | SEK | 2023-02-07 | |
| 1 066,53 | SEK | 2023-02-06 | |
| 1 065,51 | SEK | 2023-02-03 | |
| 1 065,84 | SEK | 2023-02-02 | |
| 1 062,84 | SEK | 2023-02-01 | |
| 1 059,78 | SEK | 2023-01-31 | |
| 1 059,13 | SEK | 2023-01-30 | |
| 1 057,95 | SEK | 2023-01-27 | |
| 1 060,12 | SEK | 2023-01-26 | |
| 1 056,31 | SEK | 2023-01-25 | |
| 1 055,66 | SEK | 2023-01-24 | |
| 1 054,43 | SEK | 2023-01-23 | |
| 1 053,85 | SEK | 2023-01-20 | |
| 1 053,83 | SEK | 2023-01-19 | |
| 1 051,78 | SEK | 2023-01-18 | |
| 1 050,71 | SEK | 2023-01-17 | |
| 1 050,51 | SEK | 2023-01-16 | |
| 1 049,34 | SEK | 2023-01-13 | |
| 1 048,05 | SEK | 2023-01-12 | |
| 1 047,23 | SEK | 2023-01-11 | |
| 1 046,39 | SEK | 2023-01-10 | |
| 1 045,41 | SEK | 2023-01-09 | |
| 1 044,11 | SEK | 2023-01-06 | |
| 1 043,95 | SEK | 2023-01-05 | |
| 1 043,46 | SEK | 2023-01-04 | |
| 1 043,33 | SEK | 2023-01-03 | |
| 1 042,23 | SEK | 2023-01-02 | |
| 1 041,52 | SEK | 2022-12-31 | |
| 1 041,00 | SEK | 2022-12-30 | |
| 1 040,97 | SEK | 2022-12-29 | |
| 1 041,83 | SEK | 2022-12-28 | |
| 1 041,58 | SEK | 2022-12-27 | |
| 1 041,05 | SEK | 2022-12-23 | |
| 1 040,90 | SEK | 2022-12-22 | |
| 1 043,05 | SEK | 2022-12-21 | |
| 1 042,51 | SEK | 2022-12-20 | |
| 1 037,50 | SEK | 2022-12-19 | |
| 1 039,32 | SEK | 2022-12-16 | |
| 1 038,70 | SEK | 2022-12-15 | |
| 1 034,67 | SEK | 2022-12-14 | |
| 1 036,92 | SEK | 2022-12-13 | |
| 1 035,81 | SEK | 2022-12-12 | |
| 1 035,03 | SEK | 2022-12-09 | |
| 1 035,26 | SEK | 2022-12-08 | |
| 1 037,79 | SEK | 2022-12-07 | |
| 1 034,56 | SEK | 2022-12-06 | |
| 1 032,96 | SEK | 2022-12-05 | |
| 1 031,79 | SEK | 2022-12-02 | |
| 1 031,47 | SEK | 2022-12-01 | |
| 1 031,83 | SEK | 2022-11-30 | |
| 1 031,59 | SEK | 2022-11-29 | |
| 1 030,49 | SEK | 2022-11-28 | |
| 1 031,94 | SEK | 2022-11-25 | |
| 1 029,18 | SEK | 2022-11-24 | |
| 1 030,93 | SEK | 2022-11-23 | |
| 1 027,78 | SEK | 2022-11-22 | |
| 1 027,74 | SEK | 2022-11-21 | |
| 1 026,89 | SEK | 2022-11-18 | |
| 1 028,43 | SEK | 2022-11-17 | |
| 1 026,42 | SEK | 2022-11-16 | |
| 1 026,74 | SEK | 2022-11-15 | |
| 1 021,05 | SEK | 2022-11-14 | |
| 1 016,91 | SEK | 2022-11-11 | |
| 1 016,69 | SEK | 2022-11-10 | |
| 1 014,89 | SEK | 2022-11-09 | |
| 1 015,33 | SEK | 2022-11-08 | |
| 1 013,41 | SEK | 2022-11-07 | |
| 1 013,10 | SEK | 2022-11-04 | |
| 1 013,00 | SEK | 2022-11-03 | |
| 1 010,58 | SEK | 2022-11-02 | |
| 1 009,40 | SEK | 2022-11-01 | |
| 1 008,32 | SEK | 2022-10-31 | |
| 1 007,32 | SEK | 2022-10-28 | |
| 1 006,87 | SEK | 2022-10-27 | |
| 1 004,88 | SEK | 2022-10-26 | |
| 1 005,09 | SEK | 2022-10-25 | |
| 1 005,70 | SEK | 2022-10-24 | |
| 1 003,63 | SEK | 2022-10-21 | |
| 1 004,95 | SEK | 2022-10-20 | |
| 1 006,78 | SEK | 2022-10-19 | |
| 1 007,26 | SEK | 2022-10-18 | |
| 1 010,08 | SEK | 2022-10-17 | |
| 1 010,64 | SEK | 2022-10-14 | |
| 1 010,22 | SEK | 2022-10-13 | |
| 1 010,53 | SEK | 2022-10-12 | |
| 1 010,61 | SEK | 2022-10-11 | |
| 1 010,79 | SEK | 2022-10-10 | |
| 1 010,61 | SEK | 2022-10-07 | |
| 1 008,66 | SEK | 2022-10-06 | |
| 1 010,28 | SEK | 2022-10-05 | |
| 1 009,73 | SEK | 2022-10-04 | |
| 1 010,46 | SEK | 2022-10-03 | |
| 1 011,47 | SEK | 2022-09-30 | |
| 1 011,78 | SEK | 2022-09-29 | |
| 1 013,60 | SEK | 2022-09-28 | |
| 1 016,34 | SEK | 2022-09-27 | |
| 1 017,50 | SEK | 2022-09-26 | |
| 1 020,12 | SEK | 2022-09-23 | |
| 1 018,53 | SEK | 2022-09-22 | |
| 1 017,61 | SEK | 2022-09-21 | |
| 1 016,80 | SEK | 2022-09-20 | |
| 1 016,90 | SEK | 2022-09-19 | |
| 1 016,53 | SEK | 2022-09-16 | |
| 1 016,24 | SEK | 2022-09-15 | |
| 1 015,94 | SEK | 2022-09-14 | |
| 1 015,72 | SEK | 2022-09-13 | |
| 1 015,00 | SEK | 2022-09-12 | |
| 1 017,06 | SEK | 2022-09-09 | |
| 1 015,83 | SEK | 2022-09-08 | |
| 1 016,08 | SEK | 2022-09-07 | |
| 1 015,85 | SEK | 2022-09-06 | |
| 1 015,63 | SEK | 2022-09-05 | |
| 1 015,13 | SEK | 2022-09-02 | |
| 1 014,06 | SEK | 2022-09-01 | |
| 1 014,36 | SEK | 2022-08-31 | |
| 1 013,86 | SEK | 2022-08-30 | |
| 1 014,53 | SEK | 2022-08-29 | |
| 1 014,28 | SEK | 2022-08-26 | |
| 1 013,74 | SEK | 2022-08-25 | |
| 1 011,35 | SEK | 2022-08-24 | |
| 1 011,63 | SEK | 2022-08-23 | |
| 1 012,39 | SEK | 2022-08-22 | |
| 1 011,20 | SEK | 2022-08-19 | |
| 1 010,83 | SEK | 2022-08-18 | |
| 1 011,76 | SEK | 2022-08-17 | |
| 1 009,51 | SEK | 2022-08-16 | |
| 1 008,52 | SEK | 2022-08-15 | |
| 1 006,93 | SEK | 2022-08-12 | |
| 1 003,67 | SEK | 2022-08-11 | |
| 1 001,39 | SEK | 2022-08-10 | |
| 1 000,17 | SEK | 2022-08-09 | |
| 998,18 | SEK | 2022-08-08 | |
| 995,45 | SEK | 2022-08-05 | |
| 994,82 | SEK | 2022-08-04 | |
| 994,62 | SEK | 2022-08-03 | |
| 992,74 | SEK | 2022-08-02 | |
| 991,31 | SEK | 2022-08-01 | |
| 990,63 | SEK | 2022-07-29 | |
| 990,49 | SEK | 2022-07-28 | |
| 990,69 | SEK | 2022-07-27 | |
| 990,45 | SEK | 2022-07-26 | |
| 990,24 | SEK | 2022-07-25 | |
| 990,18 | SEK | 2022-07-22 | |
| 989,94 | SEK | 2022-07-21 | |
| 989,70 | SEK | 2022-07-20 | |
| 989,81 | SEK | 2022-07-19 | |
| 989,99 | SEK | 2022-07-18 | |
| 989,81 | SEK | 2022-07-15 | |
| 989,79 | SEK | 2022-07-14 | |
| 989,52 | SEK | 2022-07-13 | |
| 989,57 | SEK | 2022-07-12 | |
| 988,46 | SEK | 2022-07-11 | |
| 987,82 | SEK | 2022-07-08 | |
| 985,61 | SEK | 2022-07-07 | |
| 986,97 | SEK | 2022-07-06 | |
| 986,85 | SEK | 2022-07-05 | |
| 986,38 | SEK | 2022-07-04 | |
| 986,39 | SEK | 2022-07-01 | |
| 985,80 | SEK | 2022-06-30 | |
| 986,50 | SEK | 2022-06-29 | |
| 986,96 | SEK | 2022-06-28 | |
| 987,22 | SEK | 2022-06-27 | |
| 987,37 | SEK | 2022-06-24 | |
| 988,20 | SEK | 2022-06-23 | |
| 986,69 | SEK | 2022-06-22 | |
| 984,45 | SEK | 2022-06-21 | |
| 983,68 | SEK | 2022-06-20 | |
| 986,58 | SEK | 2022-06-17 | |
| 990,62 | SEK | 2022-06-16 | |
| 991,30 | SEK | 2022-06-15 | |
| 995,30 | SEK | 2022-06-14 | |
| 998,89 | SEK | 2022-06-13 | |
| 1 000,10 | SEK | 2022-06-10 | |
| 998,26 | SEK | 2022-06-09 | |
| 998,27 | SEK | 2022-06-08 | |
| 1 000,10 | SEK | 2022-06-07 | |
| 999,33 | SEK | 2022-06-03 | |
| 999,82 | SEK | 2022-06-02 | |
| 999,06 | SEK | 2022-06-01 | |
| 998,98 | SEK | 2022-05-31 | |
| 998,60 | SEK | 2022-05-30 | |
| 999,16 | SEK | 2022-05-27 | |
| 999,73 | SEK | 2022-05-25 | |
| 999,87 | SEK | 2022-05-24 | |
| 1 001,75 | SEK | 2022-05-23 | |
| 1 003,02 | SEK | 2022-05-20 | |
| 1 003,23 | SEK | 2022-05-19 | |
| 1 004,38 | SEK | 2022-05-18 | |
| 1 005,10 | SEK | 2022-05-16 | |
| 1 004,64 | SEK | 2022-05-13 | |
| 1 004,84 | SEK | 2022-05-12 | |
| 1 003,01 | SEK | 2022-05-11 | |
| 1 003,39 | SEK | 2022-05-10 | |
| 1 007,40 | SEK | 2022-05-09 | |
| 1 005,92 | SEK | 2022-05-06 | |
| 1 004,62 | SEK | 2022-05-05 | |
| 1 005,47 | SEK | 2022-05-04 | |
| 1 005,62 | SEK | 2022-05-03 | |
| 1 005,70 | SEK | 2022-05-02 | |
| 1 004,88 | SEK | 2022-04-29 | |
| 1 002,69 | SEK | 2022-04-28 | |
| 1 002,51 | SEK | 2022-04-27 | |
| 1 002,27 | SEK | 2022-04-26 | |
| 1 001,91 | SEK | 2022-04-25 | |
| 1 001,23 | SEK | 2022-04-22 | |
| 1 000,57 | SEK | 2022-04-21 | |
| 999,61 | SEK | 2022-04-20 | |
| 999,32 | SEK | 2022-04-19 | |
| 998,10 | SEK | 2022-04-13 | |
| 997,76 | SEK | 2022-04-12 | |
| 997,76 | SEK | 2022-04-11 | |
| 997,21 | SEK | 2022-04-08 | |
| 997,03 | SEK | 2022-04-07 | |
| 997,87 | SEK | 2022-04-06 | |
| 995,86 | SEK | 2022-04-05 | |
| 994,34 | SEK | 2022-04-04 | |
| 993,71 | SEK | 2022-04-01 | |
| 992,94 | SEK | 2022-03-31 | |
| 992,36 | SEK | 2022-03-30 | |
| 990,99 | SEK | 2022-03-29 | |
| 990,04 | SEK | 2022-03-28 | |
| 986,99 | SEK | 2022-03-25 | |
| 986,23 | SEK | 2022-03-24 | |
| 986,18 | SEK | 2022-03-23 | |
| 985,79 | SEK | 2022-03-22 | |
| 985,41 | SEK | 2022-03-21 | |
| 983,61 | SEK | 2022-03-18 | |
| 979,85 | SEK | 2022-03-17 | |
| 978,99 | SEK | 2022-03-16 | |
| 977,74 | SEK | 2022-03-15 | |
| 976,48 | SEK | 2022-03-14 | |
| 974,42 | SEK | 2022-03-11 | |
| 978,02 | SEK | 2022-03-10 | |
| 977,63 | SEK | 2022-03-09 | |
| 973,04 | SEK | 2022-03-08 | |
| 974,98 | SEK | 2022-03-07 | |
| 978,63 | SEK | 2022-03-04 | |
| 980,41 | SEK | 2022-03-03 | |
| 980,87 | SEK | 2022-03-02 | |
| 979,48 | SEK | 2022-03-01 | |
| 983,25 | SEK | 2022-02-28 | |
| 989,22 | SEK | 2022-02-25 | |
| 989,49 | SEK | 2022-02-24 | |
| 995,80 | SEK | 2022-02-23 | |
| 993,94 | SEK | 2022-02-22 | |
| 996,53 | SEK | 2022-02-21 | |
| 996,17 | SEK | 2022-02-18 | |
| 996,13 | SEK | 2022-02-17 | |
| 996,00 | SEK | 2022-02-16 | |
| 995,65 | SEK | 2022-02-15 | |
| 995,23 | SEK | 2022-02-14 | |
| 995,50 | SEK | 2022-02-11 | |
| 995,39 | SEK | 2022-02-10 | |
| 995,33 | SEK | 2022-02-09 | |
| 995,32 | SEK | 2022-02-08 | |
| 998,86 | SEK | 2022-02-07 | |
| 999,70 | SEK | 2022-02-04 | |
| 998,04 | SEK | 2022-02-03 | |
| 998,75 | SEK | 2022-02-02 | |
| 998,63 | SEK | 2022-02-01 | |
| 998,71 | SEK | 2022-01-31 | |
| 998,77 | SEK | 2022-01-28 | |
| 998,60 | SEK | 2022-01-27 | |
| 998,24 | SEK | 2022-01-26 | |
| 996,47 | SEK | 2022-01-25 | |
| 999,87 | SEK | 2022-01-24 | |
| 1 000,12 | SEK | 2022-01-21 | |
| 998,16 | SEK | 2022-01-20 | |
| 997,71 | SEK | 2022-01-19 | |
| 996,75 | SEK | 2022-01-18 | |
| 995,69 | SEK | 2022-01-17 | |
| 993,30 | SEK | 2022-01-14 | |
| 994,90 | SEK | 2022-01-13 | |
| 996,39 | SEK | 2022-01-12 | |
| 995,46 | SEK | 2022-01-11 | |
| 995,37 | SEK | 2022-01-10 | |
| 994,50 | SEK | 2022-01-07 | |
| 992,73 | SEK | 2022-01-06 | |
| 993,53 | SEK | 2022-01-05 | |
| 993,55 | SEK | 2022-01-04 | |
| 992,95 | SEK | 2022-01-03 | |
| 992,03 | SEK | 2021-12-31 | |
| 991,90 | SEK | 2021-12-30 | |
| 991,45 | SEK | 2021-12-29 | |
| 991,22 | SEK | 2021-12-28 | |
| 991,03 | SEK | 2021-12-27 | |
| 990,55 | SEK | 2021-12-23 | |
| 989,28 | SEK | 2021-12-22 | |
| 988,83 | SEK | 2021-12-21 | |
| 988,66 | SEK | 2021-12-20 | |
| 987,94 | SEK | 2021-12-17 | |
| 988,70 | SEK | 2021-12-16 | |
| 988,78 | SEK | 2021-12-15 | |
| 988,64 | SEK | 2021-12-14 | |
| 988,78 | SEK | 2021-12-13 | |
| 988,58 | SEK | 2021-12-10 | |
| 988,29 | SEK | 2021-12-09 | |
| 989,47 | SEK | 2021-12-08 | |
| 989,11 | SEK | 2021-12-07 | |
| 989,02 | SEK | 2021-12-06 | |
| 989,45 | SEK | 2021-12-03 | |
| 987,53 | SEK | 2021-12-02 | |
| 989,03 | SEK | 2021-12-01 | |
| 988,49 | SEK | 2021-11-30 | |
| 991,68 | SEK | 2021-11-29 | |
| 993,22 | SEK | 2021-11-26 | |
| 994,79 | SEK | 2021-11-25 | |
| 994,66 | SEK | 2021-11-24 | |
| 994,17 | SEK | 2021-11-23 | |
| 994,32 | SEK | 2021-11-22 | |
| 992,28 | SEK | 2021-11-19 | |
| 993,77 | SEK | 2021-11-18 | |
| 993,87 | SEK | 2021-11-17 | |
| 992,00 | SEK | 2021-11-16 | |
| 993,53 | SEK | 2021-11-15 | |
| 993,26 | SEK | 2021-11-12 | |
| 994,54 | SEK | 2021-11-11 | |
| 994,28 | SEK | 2021-11-10 | |
| 992,42 | SEK | 2021-11-09 | |
| 991,99 | SEK | 2021-11-08 | |
| 991,46 | SEK | 2021-11-05 | |
| 991,40 | SEK | 2021-11-04 | |
| 991,42 | SEK | 2021-11-03 | |
| 991,14 | SEK | 2021-11-02 | |
| 989,15 | SEK | 2021-11-01 | |
| 990,85 | SEK | 2021-10-29 | |
| 990,44 | SEK | 2021-10-28 | |
| 990,55 | SEK | 2021-10-27 | |
| 990,55 | SEK | 2021-10-26 | |
| 990,36 | SEK | 2021-10-25 | |
| 989,94 | SEK | 2021-10-22 | |
| 989,81 | SEK | 2021-10-21 | |
| 989,46 | SEK | 2021-10-20 | |
| 989,57 | SEK | 2021-10-19 | |
| 988,43 | SEK | 2021-10-18 | |
| 988,00 | SEK | 2021-10-15 | |
| 987,76 | SEK | 2021-10-14 | |
| 987,30 | SEK | 2021-10-13 | |
| 987,50 | SEK | 2021-10-12 | |
| 987,42 | SEK | 2021-10-11 | |
| 985,31 | SEK | 2021-10-08 | |
| 984,70 | SEK | 2021-10-07 | |
| 986,24 | SEK | 2021-10-06 | |
| 986,28 | SEK | 2021-10-05 | |
| 985,81 | SEK | 2021-10-04 | |
| 985,53 | SEK | 2021-10-01 | |
| 985,59 | SEK | 2021-09-30 | |
| 985,60 | SEK | 2021-09-29 | |
| 985,32 | SEK | 2021-09-28 | |
| 985,35 | SEK | 2021-09-27 | |
| 985,28 | SEK | 2021-09-24 | |
| 984,88 | SEK | 2021-09-23 | |
| 984,62 | SEK | 2021-09-22 | |
| 984,28 | SEK | 2021-09-21 | |
| 984,45 | SEK | 2021-09-20 | |
| 984,26 | SEK | 2021-09-17 | |
| 983,56 | SEK | 2021-09-16 | |
| 983,83 | SEK | 2021-09-15 | |
| 983,45 | SEK | 2021-09-14 | |
| 981,82 | SEK | 2021-09-13 | |
| 983,13 | SEK | 2021-09-10 | |
| 982,61 | SEK | 2021-09-09 | |
| 980,97 | SEK | 2021-09-08 | |
| 984,44 | SEK | 2021-09-07 | |
| 982,07 | SEK | 2021-09-06 | |
| 984,16 | SEK | 2021-09-03 | |
| 981,92 | SEK | 2021-09-02 | |
| 981,63 | SEK | 2021-09-01 | |
| 981,50 | SEK | 2021-08-31 | |
| 981,24 | SEK | 2021-08-30 | |
| 980,93 | SEK | 2021-08-27 | |
| 980,83 | SEK | 2021-08-26 | |
| 980,48 | SEK | 2021-08-25 | |
| 980,28 | SEK | 2021-08-24 | |
| 980,15 | SEK | 2021-08-23 | |
| 977,82 | SEK | 2021-08-20 | |
| 979,68 | SEK | 2021-08-19 | |
| 980,96 | SEK | 2021-08-18 | |
| 978,38 | SEK | 2021-08-17 | |
| 978,42 | SEK | 2021-08-16 | |
| 977,92 | SEK | 2021-08-13 | |
| 975,80 | SEK | 2021-08-12 | |
| 976,76 | SEK | 2021-08-11 | |
| 976,35 | SEK | 2021-08-10 | |
| 975,40 | SEK | 2021-08-09 | |
| 974,86 | SEK | 2021-08-06 | |
| 972,74 | SEK | 2021-08-05 | |
| 974,38 | SEK | 2021-08-04 | |
| 974,19 | SEK | 2021-08-03 | |
| 973,93 | SEK | 2021-08-02 | |
| 973,57 | SEK | 2021-07-30 | |
| 973,35 | SEK | 2021-07-29 | |
| 973,12 | SEK | 2021-07-28 | |
| 973,09 | SEK | 2021-07-27 | |
| 972,81 | SEK | 2021-07-26 | |
| 972,36 | SEK | 2021-07-23 | |
| 972,20 | SEK | 2021-07-22 | |
| 972,15 | SEK | 2021-07-21 | |
| 972,31 | SEK | 2021-07-20 | |
| 972,06 | SEK | 2021-07-19 | |
| 971,54 | SEK | 2021-07-16 | |
| 971,33 | SEK | 2021-07-15 | |
| 971,20 | SEK | 2021-07-14 | |
| 970,83 | SEK | 2021-07-13 | |
| 970,68 | SEK | 2021-07-12 | |
| 968,58 | SEK | 2021-07-09 | |
| 968,69 | SEK | 2021-07-08 | |
| 969,89 | SEK | 2021-07-07 | |
| 969,52 | SEK | 2021-07-06 | |
| 969,31 | SEK | 2021-07-05 | |
| 966,89 | SEK | 2021-07-02 | |
| 969,81 | SEK | 2021-07-01 | |
| 968,36 | SEK | 2021-06-30 | |
| 969,78 | SEK | 2021-06-29 | |
| 968,22 | SEK | 2021-06-28 | |
| 966,07 | SEK | 2021-06-25 | |
| 969,83 | SEK | 2021-06-24 | |
| 967,79 | SEK | 2021-06-23 | |
| 967,81 | SEK | 2021-06-22 | |
| 969,24 | SEK | 2021-06-21 | |
| 967,13 | SEK | 2021-06-18 | |
| 968,12 | SEK | 2021-06-17 | |
| 967,77 | SEK | 2021-06-16 | |
| 967,40 | SEK | 2021-06-15 | |
| 969,31 | SEK | 2021-06-14 | |
| 966,91 | SEK | 2021-06-11 | |
| 966,67 | SEK | 2021-06-10 | |
| 966,81 | SEK | 2021-06-09 | |
| 965,83 | SEK | 2021-06-08 | |
| 965,40 | SEK | 2021-06-07 | |
| 965,01 | SEK | 2021-06-04 | |
| 964,78 | SEK | 2021-06-03 | |
| 964,54 | SEK | 2021-06-02 | |
| 963,78 | SEK | 2021-06-01 | |
| 963,30 | SEK | 2021-05-31 | |
| 962,88 | SEK | 2021-05-28 | |
| 962,50 | SEK | 2021-05-27 | |
| 962,38 | SEK | 2021-05-26 | |
| 961,97 | SEK | 2021-05-25 | |
| 961,43 | SEK | 2021-05-21 | |
| 960,42 | SEK | 2021-05-20 | |
| 960,25 | SEK | 2021-05-19 | |
| 958,45 | SEK | 2021-05-18 | |
| 959,41 | SEK | 2021-05-14 | |
| 959,20 | SEK | 2021-05-12 | |
| 958,68 | SEK | 2021-05-11 | |
| 958,17 | SEK | 2021-05-10 | |
| 959,79 | SEK | 2021-05-07 | |
| 959,17 | SEK | 2021-05-06 | |
| 956,61 | SEK | 2021-05-05 | |
| 954,59 | SEK | 2021-05-04 | |
| 955,66 | SEK | 2021-05-03 | |
| 955,40 | SEK | 2021-04-30 | |
| 954,91 | SEK | 2021-04-29 | |
| 956,43 | SEK | 2021-04-28 | |
| 952,14 | SEK | 2021-04-27 | |
| 953,66 | SEK | 2021-04-26 | |
| 953,66 | SEK | 2021-04-23 | |
| 955,12 | SEK | 2021-04-22 | |
| 953,03 | SEK | 2021-04-21 | |
| 952,41 | SEK | 2021-04-20 | |
| 952,11 | SEK | 2021-04-19 | |
| 951,62 | SEK | 2021-04-16 | |
| 951,03 | SEK | 2021-04-15 | |
| 950,99 | SEK | 2021-04-14 | |
| 951,22 | SEK | 2021-04-13 | |
| 950,64 | SEK | 2021-04-12 | |
| 950,54 | SEK | 2021-04-09 | |
| 949,70 | SEK | 2021-04-08 | |
| 948,67 | SEK | 2021-04-07 | |
| 948,61 | SEK | 2021-04-06 | |
| 947,40 | SEK | 2021-03-31 | |
| 946,99 | SEK | 2021-03-30 | |
| 947,31 | SEK | 2021-03-29 | |
| 946,74 | SEK | 2021-03-26 | |
| 946,40 | SEK | 2021-03-25 | |
| 945,31 | SEK | 2021-03-24 | |
| 944,85 | SEK | 2021-03-23 | |
| 941,97 | SEK | 2021-03-22 | |
| 941,67 | SEK | 2021-03-19 | |
| 941,76 | SEK | 2021-03-18 | |
| 941,42 | SEK | 2021-03-16 | |
| 941,33 | SEK | 2021-03-15 | |
| 942,51 | SEK | 2021-03-12 | |
| 940,82 | SEK | 2021-03-11 | |
| 940,56 | SEK | 2021-03-10 | |
| 941,82 | SEK | 2021-03-09 | |
| 938,36 | SEK | 2021-03-08 | |
| 937,64 | SEK | 2021-03-05 | |
| 937,30 | SEK | 2021-03-04 | |
| 936,90 | SEK | 2021-03-03 | |
| 937,19 | SEK | 2021-03-02 | |
| 937,05 | SEK | 2021-03-01 | |
| 936,52 | SEK | 2021-02-26 | |
| 937,16 | SEK | 2021-02-25 | |
| 936,64 | SEK | 2021-02-24 | |
| 936,38 | SEK | 2021-02-23 | |
| 936,38 | SEK | 2021-02-22 | |
| 933,47 | SEK | 2021-02-19 | |
| 934,77 | SEK | 2021-02-18 | |
| 934,33 | SEK | 2021-02-17 | |
| 933,64 | SEK | 2021-02-16 | |
| 931,03 | SEK | 2021-02-15 | |
| 931,60 | SEK | 2021-02-12 | |
| 931,32 | SEK | 2021-02-11 | |
| 930,75 | SEK | 2021-02-10 | |
| 930,36 | SEK | 2021-02-09 | |
| 929,58 | SEK | 2021-02-08 | |
| 927,02 | SEK | 2021-02-05 | |
| 927,67 | SEK | 2021-02-04 | |
| 926,96 | SEK | 2021-02-03 | |
| 926,24 | SEK | 2021-02-02 | |
| 925,14 | SEK | 2021-02-01 | |
| 924,79 | SEK | 2021-01-29 | |
| 924,56 | SEK | 2021-01-28 | |
| 924,55 | SEK | 2021-01-27 | |
| 925,06 | SEK | 2021-01-26 | |
| 925,13 | SEK | 2021-01-25 | |
| 924,02 | SEK | 2021-01-22 | |
| 923,15 | SEK | 2021-01-21 | |
| 922,68 | SEK | 2021-01-20 | |
| 921,87 | SEK | 2021-01-19 | |
| 921,58 | SEK | 2021-01-18 | |
| 920,99 | SEK | 2021-01-15 | |
| 919,54 | SEK | 2021-01-14 | |
| 916,32 | SEK | 2021-01-13 | |
| 912,78 | SEK | 2021-01-12 | |
| 913,67 | SEK | 2021-01-11 | |
| 909,99 | SEK | 2021-01-08 | |
| 908,45 | SEK | 2021-01-07 | |
| 906,42 | SEK | 2021-01-06 | |
| 905,38 | SEK | 2021-01-05 | |
| 905,67 | SEK | 2021-01-04 | |
| 943,23 | SEK | 2020-12-31 | |
| 943,01 | SEK | 2020-12-30 | |
| 943,11 | SEK | 2020-12-29 | |
| 943,08 | SEK | 2020-12-28 | |
| 942,17 | SEK | 2020-12-23 | |
| 942,04 | SEK | 2020-12-22 | |
| 942,54 | SEK | 2020-12-21 | |
| 942,25 | SEK | 2020-12-18 | |
| 941,28 | SEK | 2020-12-17 | |
| 938,82 | SEK | 2020-12-16 | |
| 939,76 | SEK | 2020-12-15 | |
| 937,19 | SEK | 2020-12-14 | |
| 937,60 | SEK | 2020-12-11 | |
| 937,40 | SEK | 2020-12-10 | |
| 936,83 | SEK | 2020-12-09 | |
| 936,44 | SEK | 2020-12-08 | |
| 935,67 | SEK | 2020-12-07 | |
| 934,32 | SEK | 2020-12-04 | |
| 932,96 | SEK | 2020-12-03 | |
| 930,19 | SEK | 2020-12-02 | |
| 931,66 | SEK | 2020-12-01 | |
| 931,06 | SEK | 2020-11-30 | |
| 930,24 | SEK | 2020-11-27 | |
| 928,43 | SEK | 2020-11-26 | |
| 927,31 | SEK | 2020-11-25 | |
| 926,62 | SEK | 2020-11-24 | |
| 925,54 | SEK | 2020-11-23 | |
| 924,49 | SEK | 2020-11-20 | |
| 924,77 | SEK | 2020-11-19 | |
| 924,27 | SEK | 2020-11-18 | |
| 924,08 | SEK | 2020-11-17 | |
| 923,01 | SEK | 2020-11-16 | |
| 922,83 | SEK | 2020-11-13 | |
| 922,02 | SEK | 2020-11-12 | |
| 921,16 | SEK | 2020-11-11 | |
| 919,52 | SEK | 2020-11-10 | |
| 918,04 | SEK | 2020-11-09 | |
| 915,07 | SEK | 2020-11-06 | |
| 915,19 | SEK | 2020-11-05 | |
| 914,58 | SEK | 2020-11-04 | |
| 912,23 | SEK | 2020-11-03 | |
| 915,60 | SEK | 2020-11-02 | |
| 915,71 | SEK | 2020-10-30 | |
| 917,32 | SEK | 2020-10-29 | |
| 918,88 | SEK | 2020-10-28 | |
| 920,57 | SEK | 2020-10-27 | |
| 921,23 | SEK | 2020-10-26 | |
| 918,78 | SEK | 2020-10-23 | |
| 921,06 | SEK | 2020-10-22 | |
| 921,02 | SEK | 2020-10-21 | |
| 920,42 | SEK | 2020-10-20 | |
| 919,31 | SEK | 2020-10-19 | |
| 918,37 | SEK | 2020-10-16 | |
| 918,37 | SEK | 2020-10-15 | |
| 918,75 | SEK | 2020-10-14 | |
| 918,06 | SEK | 2020-10-13 | |
| 917,16 | SEK | 2020-10-12 | |
| 916,45 | SEK | 2020-10-09 | |
| 916,25 | SEK | 2020-10-08 | |
| 915,76 | SEK | 2020-10-07 | |
| 915,86 | SEK | 2020-10-06 | |
| 915,51 | SEK | 2020-10-05 | |
| 912,81 | SEK | 2020-10-02 | |
| 915,30 | SEK | 2020-10-01 | |
| 914,97 | SEK | 2020-09-30 | |
| 914,89 | SEK | 2020-09-29 | |
| 915,09 | SEK | 2020-09-28 | |
| 915,32 | SEK | 2020-09-25 | |
| 915,47 | SEK | 2020-09-24 | |
| 918,07 | SEK | 2020-09-23 | |
| 918,17 | SEK | 2020-09-22 | |
| 918,13 | SEK | 2020-09-21 | |
| 917,45 | SEK | 2020-09-18 | |
| 916,10 | SEK | 2020-09-17 | |
| 916,67 | SEK | 2020-09-16 | |
| 916,87 | SEK | 2020-09-15 | |
| 916,13 | SEK | 2020-09-14 | |
| 916,11 | SEK | 2020-09-11 | |
| 916,14 | SEK | 2020-09-10 | |
| 916,02 | SEK | 2020-09-09 | |
| 914,28 | SEK | 2020-09-08 | |
| 909,78 | SEK | 2020-09-07 | |
| 908,79 | SEK | 2020-09-04 | |
| 908,49 | SEK | 2020-09-03 | |
| 907,75 | SEK | 2020-09-02 | |
| 908,04 | SEK | 2020-09-01 | |
| 907,68 | SEK | 2020-08-31 | |
| 905,22 | SEK | 2020-08-28 | |
| 904,72 | SEK | 2020-08-27 | |
| 904,28 | SEK | 2020-08-26 | |
| 904,16 | SEK | 2020-08-25 | |
| 903,62 | SEK | 2020-08-24 | |
| 902,92 | SEK | 2020-08-21 | |
| 902,19 | SEK | 2020-08-20 | |
| 901,08 | SEK | 2020-08-19 | |
| 899,35 | SEK | 2020-08-18 | |
| 899,49 | SEK | 2020-08-17 | |
| 898,79 | SEK | 2020-08-14 | |
| 912,11 | SEK | 2020-08-13 | |
| 911,05 | SEK | 2020-08-12 | |
| 909,95 | SEK | 2020-08-11 | |
| 910,16 | SEK | 2020-08-10 | |
| 906,14 | SEK | 2020-08-07 | |
| 905,64 | SEK | 2020-08-06 | |
| 905,30 | SEK | 2020-08-05 | |
| 905,38 | SEK | 2020-08-04 | |
| 905,01 | SEK | 2020-08-03 | |
| 905,13 | SEK | 2020-07-31 | |
| 904,57 | SEK | 2020-07-30 | |
| 904,64 | SEK | 2020-07-29 | |
| 904,00 | SEK | 2020-07-28 | |
| 903,41 | SEK | 2020-07-27 | |
| 902,89 | SEK | 2020-07-24 | |
| 902,58 | SEK | 2020-07-23 | |
| 902,67 | SEK | 2020-07-22 | |
| 902,74 | SEK | 2020-07-21 | |
| 902,07 | SEK | 2020-07-20 | |
| 901,14 | SEK | 2020-07-17 | |
| 899,97 | SEK | 2020-07-16 | |
| 899,41 | SEK | 2020-07-15 | |
| 898,52 | SEK | 2020-07-14 | |
| 900,66 | SEK | 2020-07-13 | |
| 897,65 | SEK | 2020-07-10 | |
| 897,70 | SEK | 2020-07-09 | |
| 897,57 | SEK | 2020-07-08 | |
| 897,52 | SEK | 2020-07-07 | |
| 897,44 | SEK | 2020-07-06 | |
| 896,87 | SEK | 2020-07-03 | |
| 896,83 | SEK | 2020-07-02 | |
| 896,42 | SEK | 2020-07-01 | |
| 896,24 | SEK | 2020-06-30 | |
| 896,67 | SEK | 2020-06-29 | |
| 896,73 | SEK | 2020-06-26 | |
| 895,69 | SEK | 2020-06-25 | |
| 895,37 | SEK | 2020-06-24 | |
| 892,52 | SEK | 2020-06-23 | |
| 894,55 | SEK | 2020-06-22 | |
| 895,65 | SEK | 2020-06-19 | |
| 892,37 | SEK | 2020-06-18 | |
| 890,50 | SEK | 2020-06-17 | |
| 889,49 | SEK | 2020-06-16 | |
| 886,80 | SEK | 2020-06-15 | |
| 885,89 | SEK | 2020-06-12 | |
| 885,50 | SEK | 2020-06-11 | |
| 888,28 | SEK | 2020-06-10 | |
| 887,72 | SEK | 2020-06-09 | |
| 884,22 | SEK | 2020-06-08 | |
| 880,93 | SEK | 2020-06-05 | |
| 872,78 | SEK | 2020-06-04 | |
| 869,61 | SEK | 2020-06-03 | |
| 864,56 | SEK | 2020-06-02 | |
| 862,81 | SEK | 2020-05-29 | |
| 860,76 | SEK | 2020-05-28 | |
| 855,94 | SEK | 2020-05-27 | |
| 857,35 | SEK | 2020-05-26 | |
| 853,90 | SEK | 2020-05-25 | |
| 843,28 | SEK | 2020-05-22 | |
| 843,06 | SEK | 2020-05-20 | |
| 842,14 | SEK | 2020-05-19 | |
| 841,82 | SEK | 2020-05-18 | |
| 841,97 | SEK | 2020-05-15 | |
| 841,47 | SEK | 2020-05-14 | |
| 840,56 | SEK | 2020-05-13 | |
| 840,19 | SEK | 2020-05-12 | |
| 839,57 | SEK | 2020-05-11 | |
| 840,58 | SEK | 2020-05-08 | |
| 840,48 | SEK | 2020-05-07 | |
| 838,61 | SEK | 2020-05-06 | |
| 838,42 | SEK | 2020-05-05 | |
| 838,37 | SEK | 2020-05-04 | |
| 836,49 | SEK | 2020-04-30 | |
| 836,06 | SEK | 2020-04-29 | |
| 836,21 | SEK | 2020-04-28 | |
| 837,27 | SEK | 2020-04-27 | |
| 837,64 | SEK | 2020-04-24 | |
| 839,22 | SEK | 2020-04-23 | |
| 843,03 | SEK | 2020-04-22 | |
| 842,64 | SEK | 2020-04-21 | |
| 843,17 | SEK | 2020-04-20 |