| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 81,51 | SEK | 2022-10-13 | |
| 81,55 | SEK | 2022-10-14 | |
| 81,73 | SEK | 2022-10-12 | |
| 81,73 | SEK | 2022-09-29 | |
| 81,75 | SEK | 2022-09-30 | |
| 81,76 | SEK | 2022-10-21 | |
| 81,77 | SEK | 2022-10-20 | |
| 81,77 | SEK | 2022-10-11 | |
| 81,96 | SEK | 2022-10-03 | |
| 81,96 | SEK | 2022-10-17 | |
| 82,00 | SEK | 2022-10-24 | |
| 82,06 | SEK | 2022-10-19 | |
| 82,16 | SEK | 2022-09-27 | |
| 82,23 | SEK | 2022-09-28 | |
| 82,39 | SEK | 2022-10-18 | |
| 82,44 | SEK | 2022-10-25 | |
| 82,46 | SEK | 2022-09-26 | |
| 82,50 | SEK | 2022-10-07 | |
| 82,82 | SEK | 2022-10-26 | |
| 82,92 | SEK | 2022-11-03 | |
| 82,93 | SEK | 2022-10-06 | |
| 82,98 | SEK | 2022-10-05 | |
| 83,07 | SEK | 2022-11-09 | |
| 83,10 | SEK | 2022-10-04 | |
| 83,18 | SEK | 2022-11-04 | |
| 83,26 | SEK | 2022-11-07 | |
| 83,29 | SEK | 2022-09-23 | |
| 83,31 | SEK | 2022-10-27 | |
| 83,32 | SEK | 2023-10-20 | |
| 83,36 | SEK | 2022-11-08 | |
| 83,36 | SEK | 2023-10-19 | |
| 83,48 | SEK | 2023-10-23 | |
| 83,58 | SEK | 2023-10-18 | |
| 83,58 | SEK | 2022-10-31 | |
| 83,58 | SEK | 2022-11-02 | |
| 83,62 | SEK | 2023-10-26 | |
| 83,63 | SEK | 2023-10-27 | |
| 83,64 | SEK | 2023-10-25 | |
| 83,66 | SEK | 2022-10-28 | |
| 83,70 | SEK | 2022-06-30 | |
| 83,73 | SEK | 2023-10-30 | |
| 83,80 | SEK | 2023-10-24 | |
| 83,81 | SEK | 2023-10-04 | |
| 83,82 | SEK | 2023-10-06 | |
| 83,86 | SEK | 2023-10-05 | |
| 83,88 | SEK | 2023-10-03 | |
| 83,88 | SEK | 2022-07-01 | |
| 83,90 | SEK | 2023-10-17 | |
| 83,98 | SEK | 2023-10-31 | |
| 83,98 | SEK | 2023-05-25 | |
| 83,99 | SEK | 2022-07-06 | |
| 84,00 | SEK | 2022-07-05 | |
| 84,03 | SEK | 2022-09-22 | |
| 84,05 | SEK | 2023-05-26 | |
| 84,11 | SEK | 2022-06-29 | |
| 84,16 | SEK | 2023-05-24 | |
| 84,17 | SEK | 2023-10-16 | |
| 84,20 | SEK | 2023-07-06 | |
| 84,26 | SEK | 2023-10-13 | |
| 84,27 | SEK | 2023-10-12 | |
| 84,30 | SEK | 2023-05-31 | |
| 84,31 | SEK | 2023-07-07 | |
| 84,32 | SEK | 2023-10-10 | |
| 84,32 | SEK | 2023-05-30 | |
| 84,34 | SEK | 2022-11-10 | |
| 84,37 | SEK | 2020-03-23 | |
| 84,37 | SEK | 2023-10-02 | |
| 84,42 | SEK | 2023-06-26 | |
| 84,46 | SEK | 2023-07-10 | |
| 84,46 | SEK | 2023-10-11 | |
| 84,49 | SEK | 2023-06-27 | |
| 84,51 | SEK | 2023-06-29 | |
| 84,54 | SEK | 2023-09-27 | |
| 84,54 | SEK | 2023-06-01 | |
| 84,55 | SEK | 2023-09-28 | |
| 84,57 | SEK | 2022-07-07 | |
| 84,59 | SEK | 2023-06-22 | |
| 84,64 | SEK | 2023-07-05 | |
| 84,65 | SEK | 2023-06-28 | |
| 84,66 | SEK | 2023-07-11 | |
| 84,68 | SEK | 2023-09-26 | |
| 84,70 | SEK | 2023-09-29 | |
| 84,71 | SEK | 2023-08-21 | |
| 84,73 | SEK | 2022-09-21 | |
| 84,73 | SEK | 2022-06-28 | |
| 84,75 | SEK | 2023-06-30 | |
| 84,76 | SEK | 2023-06-02 | |
| 84,76 | SEK | 2022-07-14 | |
| 84,76 | SEK | 2023-08-22 | |
| 84,78 | SEK | 2023-08-18 | |
| 84,79 | SEK | 2023-06-05 | |
| 84,80 | SEK | 2023-07-03 | |
| 84,80 | SEK | 2023-06-07 | |
| 84,81 | SEK | 2022-07-08 | |
| 84,81 | SEK | 2023-06-21 | |
| 84,84 | SEK | 2022-09-20 | |
| 84,85 | SEK | 2023-06-06 | |
| 84,89 | SEK | 2023-08-17 | |
| 84,90 | SEK | 2023-09-25 | |
| 84,90 | SEK | 2022-06-16 | |
| 84,93 | SEK | 2022-11-14 | |
| 84,94 | SEK | 2023-06-08 | |
| 84,95 | SEK | 2023-06-09 | |
| 84,96 | SEK | 2023-09-21 | |
| 84,98 | SEK | 2022-11-17 | |
| 84,98 | SEK | 2023-06-12 | |
| 84,99 | SEK | 2023-06-20 | |
| 84,99 | SEK | 2023-08-24 | |
| 85,01 | SEK | 2020-03-24 | |
| 85,01 | SEK | 2022-06-17 | |
| 85,02 | SEK | 2023-06-14 | |
| 85,02 | SEK | 2023-09-22 | |
| 85,02 | SEK | 2022-06-22 | |
| 85,03 | SEK | 2022-07-15 | |
| 85,03 | SEK | 2023-06-13 | |
| 85,03 | SEK | 2023-08-25 | |
| 85,04 | SEK | 2022-07-11 | |
| 85,06 | SEK | 2022-07-13 | |
| 85,07 | SEK | 2022-09-16 | |
| 85,08 | SEK | 2023-06-16 | |
| 85,08 | SEK | 2022-09-19 | |
| 85,09 | SEK | 2023-08-23 | |
| 85,09 | SEK | 2022-11-18 | |
| 85,10 | SEK | 2023-03-20 | |
| 85,11 | SEK | 2022-07-12 | |
| 85,12 | SEK | 2023-06-15 | |
| 85,13 | SEK | 2023-11-02 | |
| 85,14 | SEK | 2022-06-21 | |
| 85,17 | SEK | 2022-11-21 | |
| 85,17 | SEK | 2023-08-03 | |
| 85,18 | SEK | 2022-06-14 | |
| 85,18 | SEK | 2023-08-28 | |
| 85,19 | SEK | 2023-08-16 | |
| 85,24 | SEK | 2022-06-27 | |
| 85,24 | SEK | 2022-11-16 | |
| 85,25 | SEK | 2022-11-15 | |
| 85,26 | SEK | 2023-09-06 | |
| 85,27 | SEK | 2022-07-18 | |
| 85,31 | SEK | 2022-06-24 | |
| 85,31 | SEK | 2023-07-12 | |
| 85,32 | SEK | 2023-09-08 | |
| 85,32 | SEK | 2023-09-07 | |
| 85,33 | SEK | 2023-09-19 | |
| 85,35 | SEK | 2022-09-06 | |
| 85,36 | SEK | 2023-09-20 | |
| 85,39 | SEK | 2022-12-29 | |
| 85,39 | SEK | 2023-09-05 | |
| 85,40 | SEK | 2023-08-02 | |
| 85,40 | SEK | 2023-09-12 | |
| 85,40 | SEK | 2022-12-28 | |
| 85,41 | SEK | 2022-09-01 | |
| 85,42 | SEK | 2023-09-11 | |
| 85,44 | SEK | 2023-11-09 | |
| 85,45 | SEK | 2023-09-13 | |
| 85,45 | SEK | 2022-09-15 | |
| 85,45 | SEK | 2022-12-30 | |
| 85,45 | SEK | 2023-07-17 | |
| 85,46 | SEK | 2023-07-20 | |
| 85,46 | SEK | 2023-09-18 | |
| 85,46 | SEK | 2023-08-04 | |
| 85,48 | SEK | 2023-07-14 | |
| 85,49 | SEK | 2023-11-10 | |
| 85,49 | SEK | 2023-09-15 | |
| 85,49 | SEK | 2023-07-25 | |
| 85,50 | SEK | 2023-08-29 | |
| 85,50 | SEK | 2022-11-22 | |
| 85,51 | SEK | 2023-08-14 | |
| 85,51 | SEK | 2023-09-14 | |
| 85,52 | SEK | 2023-07-18 | |
| 85,53 | SEK | 2023-07-27 | |
| 85,53 | SEK | 2023-08-11 | |
| 85,54 | SEK | 2023-08-07 | |
| 85,54 | SEK | 2023-08-08 | |
| 85,54 | SEK | 2023-07-21 | |
| 85,55 | SEK | 2023-11-07 | |
| 85,55 | SEK | 2023-07-24 | |
| 85,56 | SEK | 2023-11-13 | |
| 85,56 | SEK | 2023-11-06 | |
| 85,57 | SEK | 2023-08-30 | |
| 85,57 | SEK | 2023-09-01 | |
| 85,59 | SEK | 2023-08-09 | |
| 85,59 | SEK | 2022-07-19 | |
| 85,60 | SEK | 2023-11-08 | |
| 85,60 | SEK | 2023-08-31 | |
| 85,60 | SEK | 2023-08-10 | |
| 85,61 | SEK | 2023-07-26 | |
| 85,61 | SEK | 2023-11-03 | |
| 85,63 | SEK | 2023-08-01 | |
| 85,64 | SEK | 2022-06-15 | |
| 85,64 | SEK | 2023-07-28 | |
| 85,65 | SEK | 2022-06-13 | |
| 85,66 | SEK | 2022-11-29 | |
| 85,67 | SEK | 2023-07-13 | |
| 85,68 | SEK | 2022-09-07 | |
| 85,69 | SEK | 2023-07-19 | |
| 85,71 | SEK | 2022-09-02 | |
| 85,75 | SEK | 2022-12-20 | |
| 85,76 | SEK | 2023-01-03 | |
| 85,78 | SEK | 2022-09-14 | |
| 85,80 | SEK | 2022-12-27 | |
| 85,81 | SEK | 2023-07-31 | |
| 85,82 | SEK | 2022-11-28 | |
| 85,84 | SEK | 2023-03-28 | |
| 85,84 | SEK | 2022-11-23 | |
| 85,86 | SEK | 2023-03-15 | |
| 85,86 | SEK | 2023-03-17 | |
| 85,88 | SEK | 2020-03-20 | |
| 85,90 | SEK | 2022-12-23 | |
| 85,92 | SEK | 2022-08-31 | |
| 85,94 | SEK | 2023-03-27 | |
| 85,95 | SEK | 2023-03-16 | |
| 85,95 | SEK | 2020-03-19 | |
| 85,96 | SEK | 2023-03-24 | |
| 85,97 | SEK | 2023-03-21 | |
| 85,97 | SEK | 2022-12-22 | |
| 85,98 | SEK | 2022-11-30 | |
| 86,00 | SEK | 2022-09-13 | |
| 86,03 | SEK | 2022-12-19 | |
| 86,07 | SEK | 2022-12-21 | |
| 86,07 | SEK | 2022-09-08 | |
| 86,08 | SEK | 2023-01-05 | |
| 86,09 | SEK | 2022-11-25 | |
| 86,16 | SEK | 2023-01-04 | |
| 86,20 | SEK | 2023-03-29 | |
| 86,23 | SEK | 2022-07-20 | |
| 86,23 | SEK | 2023-11-16 | |
| 86,24 | SEK | 2022-12-06 | |
| 86,24 | SEK | 2022-12-08 | |
| 86,26 | SEK | 2022-12-09 | |
| 86,27 | SEK | 2023-03-13 | |
| 86,27 | SEK | 2023-11-15 | |
| 86,27 | SEK | 2023-11-17 | |
| 86,27 | SEK | 2022-12-07 | |
| 86,28 | SEK | 2022-12-12 | |
| 86,29 | SEK | 2023-11-14 | |
| 86,31 | SEK | 2022-12-16 | |
| 86,37 | SEK | 2023-03-23 | |
| 86,39 | SEK | 2023-03-22 | |
| 86,39 | SEK | 2022-12-05 | |
| 86,40 | SEK | 2022-08-30 | |
| 86,40 | SEK | 2023-11-20 | |
| 86,44 | SEK | 2023-11-21 | |
| 86,46 | SEK | 2023-03-14 | |
| 86,48 | SEK | 2022-09-09 | |
| 86,49 | SEK | 2023-03-10 | |
| 86,52 | SEK | 2022-12-01 | |
| 86,56 | SEK | 2022-12-02 | |
| 86,57 | SEK | 2022-07-21 | |
| 86,58 | SEK | 2020-03-25 | |
| 86,59 | SEK | 2023-03-02 | |
| 86,59 | SEK | 2023-11-22 | |
| 86,62 | SEK | 2023-03-09 | |
| 86,63 | SEK | 2023-11-24 | |
| 86,66 | SEK | 2023-02-21 | |
| 86,67 | SEK | 2023-03-08 | |
| 86,69 | SEK | 2023-03-30 | |
| 86,69 | SEK | 2023-02-22 | |
| 86,73 | SEK | 2022-09-12 | |
| 86,74 | SEK | 2023-11-27 | |
| 86,74 | SEK | 2022-12-15 | |
| 86,77 | SEK | 2023-03-01 | |
| 86,78 | SEK | 2023-01-06 | |
| 86,82 | SEK | 2023-02-24 | |
| 86,87 | SEK | 2022-12-13 | |
| 86,90 | SEK | 2023-02-28 | |
| 86,91 | SEK | 2023-11-28 | |
| 86,96 | SEK | 2022-12-14 | |
| 86,96 | SEK | 2022-08-29 | |
| 86,99 | SEK | 2023-02-27 | |
| 86,99 | SEK | 2023-03-03 | |
| 87,00 | SEK | 2022-07-22 | |
| 87,03 | SEK | 2023-03-07 | |
| 87,05 | SEK | 2023-02-23 | |
| 87,05 | SEK | 2022-07-26 | |
| 87,11 | SEK | 2023-01-10 | |
| 87,17 | SEK | 2023-03-31 | |
| 87,21 | SEK | 2023-01-09 | |
| 87,23 | SEK | 2023-03-06 | |
| 87,23 | SEK | 2022-08-23 | |
| 87,26 | SEK | 2022-07-25 | |
| 87,26 | SEK | 2023-02-17 | |
| 87,27 | SEK | 2022-08-24 | |
| 87,29 | SEK | 2023-04-05 | |
| 87,30 | SEK | 2022-08-26 | |
| 87,30 | SEK | 2023-04-06 | |
| 87,32 | SEK | 2023-05-19 | |
| 87,32 | SEK | 2023-05-16 | |
| 87,32 | SEK | 2022-07-27 | |
| 87,33 | SEK | 2023-05-17 | |
| 87,36 | SEK | 2023-11-29 | |
| 87,36 | SEK | 2023-04-11 | |
| 87,37 | SEK | 2024-05-29 | |
| 87,38 | SEK | 2022-08-22 | |
| 87,38 | SEK | 2023-05-23 | |
| 87,39 | SEK | 2023-05-04 | |
| 87,40 | SEK | 2023-11-30 | |
| 87,41 | SEK | 2023-05-08 | |
| 87,42 | SEK | 2023-04-26 | |
| 87,42 | SEK | 2023-02-16 | |
| 87,42 | SEK | 2023-01-11 | |
| 87,44 | SEK | 2024-05-30 | |
| 87,47 | SEK | 2023-05-22 | |
| 87,48 | SEK | 2023-04-03 | |
| 87,48 | SEK | 2023-05-12 | |
| 87,49 | SEK | 2023-04-27 | |
| 87,49 | SEK | 2023-04-20 | |
| 87,50 | SEK | 2023-05-05 | |
| 87,50 | SEK | 2020-03-18 | |
| 87,51 | SEK | 2023-04-21 | |
| 87,52 | SEK | 2022-08-25 | |
| 87,52 | SEK | 2023-05-15 | |
| 87,53 | SEK | 2023-05-02 | |
| 87,56 | SEK | 2023-04-12 | |
| 87,56 | SEK | 2023-05-03 | |
| 87,56 | SEK | 2023-05-10 | |
| 87,57 | SEK | 2023-05-11 | |
| 87,57 | SEK | 2023-04-04 | |
| 87,58 | SEK | 2024-05-28 | |
| 87,58 | SEK | 2024-05-31 | |
| 87,59 | SEK | 2024-05-24 | |
| 87,60 | SEK | 2023-04-24 | |
| 87,60 | SEK | 2023-04-19 | |
| 87,61 | SEK | 2023-02-15 | |
| 87,61 | SEK | 2024-05-23 | |
| 87,63 | SEK | 2022-06-10 | |
| 87,63 | SEK | 2023-04-25 | |
| 87,65 | SEK | 2024-05-22 | |
| 87,65 | SEK | 2023-04-17 | |
| 87,68 | SEK | 2023-04-28 | |
| 87,71 | SEK | 2022-07-28 | |
| 87,72 | SEK | 2023-12-01 | |
| 87,74 | SEK | 2023-02-14 | |
| 87,74 | SEK | 2023-04-14 | |
| 87,76 | SEK | 2023-12-04 | |
| 87,76 | SEK | 2023-04-18 | |
| 87,77 | SEK | 2024-06-11 | |
| 87,79 | SEK | 2024-06-17 | |
| 87,80 | SEK | 2024-06-10 | |
| 87,80 | SEK | 2023-04-13 | |
| 87,81 | SEK | 2024-06-14 | |
| 87,84 | SEK | 2024-06-03 | |
| 87,88 | SEK | 2024-06-07 | |
| 87,90 | SEK | 2023-02-10 | |
| 87,90 | SEK | 2023-02-13 | |
| 87,90 | SEK | 2023-01-12 | |
| 87,91 | SEK | 2024-06-04 | |
| 87,93 | SEK | 2023-12-05 | |
| 87,93 | SEK | 2023-01-20 | |
| 87,96 | SEK | 2023-01-30 | |
| 87,97 | SEK | 2024-06-18 | |
| 87,98 | SEK | 2023-01-23 | |
| 87,99 | SEK | 2023-01-13 | |
| 88,00 | SEK | 2024-06-20 | |
| 88,02 | SEK | 2023-01-19 | |
| 88,02 | SEK | 2023-01-17 | |
| 88,02 | SEK | 2023-01-24 | |
| 88,03 | SEK | 2024-06-21 | |
| 88,03 | SEK | 2024-06-05 | |
| 88,04 | SEK | 2023-12-08 | |
| 88,05 | SEK | 2024-06-27 | |
| 88,06 | SEK | 2024-06-26 | |
| 88,06 | SEK | 2024-06-06 | |
| 88,06 | SEK | 2023-12-11 | |
| 88,06 | SEK | 2024-06-28 | |
| 88,06 | SEK | 2023-01-25 | |
| 88,07 | SEK | 2024-07-01 | |
| 88,08 | SEK | 2023-12-06 | |
| 88,11 | SEK | 2024-06-13 | |
| 88,11 | SEK | 2024-06-24 | |
| 88,12 | SEK | 2023-01-31 | |
| 88,14 | SEK | 2024-06-25 | |
| 88,14 | SEK | 2024-06-12 | |
| 88,14 | SEK | 2023-12-07 | |
| 88,16 | SEK | 2022-08-19 | |
| 88,16 | SEK | 2023-12-12 | |
| 88,17 | SEK | 2023-01-27 | |
| 88,18 | SEK | 2022-08-02 | |
| 88,18 | SEK | 2024-07-02 | |
| 88,21 | SEK | 2023-01-26 | |
| 88,21 | SEK | 2022-07-29 | |
| 88,27 | SEK | 2024-07-03 | |
| 88,34 | SEK | 2022-08-03 | |
| 88,37 | SEK | 2022-08-01 | |
| 88,37 | SEK | 2023-01-18 | |
| 88,37 | SEK | 2020-04-03 | |
| 88,39 | SEK | 2022-08-09 | |
| 88,41 | SEK | 2023-02-09 | |
| 88,42 | SEK | 2022-08-05 | |
| 88,44 | SEK | 2020-03-26 | |
| 88,51 | SEK | 2024-07-05 | |
| 88,52 | SEK | 2023-02-01 | |
| 88,52 | SEK | 2023-02-08 | |
| 88,55 | SEK | 2020-04-06 | |
| 88,57 | SEK | 2023-02-07 | |
| 88,58 | SEK | 2023-02-06 | |
| 88,58 | SEK | 2024-07-09 | |
| 88,59 | SEK | 2022-08-18 | |
| 88,60 | SEK | 2022-06-09 | |
| 88,62 | SEK | 2024-07-08 | |
| 88,62 | SEK | 2022-08-04 | |
| 88,63 | SEK | 2022-08-08 | |
| 88,63 | SEK | 2024-07-10 | |
| 88,67 | SEK | 2022-05-25 | |
| 88,70 | SEK | 2023-12-13 | |
| 88,74 | SEK | 2022-08-17 | |
| 88,79 | SEK | 2022-08-10 | |
| 88,83 | SEK | 2024-07-11 | |
| 88,94 | SEK | 2022-08-11 | |
| 88,95 | SEK | 2024-07-12 | |
| 88,99 | SEK | 2020-04-02 | |
| 88,99 | SEK | 2024-07-15 | |
| 89,03 | SEK | 2024-07-19 | |
| 89,04 | SEK | 2023-02-03 | |
| 89,08 | SEK | 2024-07-18 | |
| 89,10 | SEK | 2022-06-08 | |
| 89,12 | SEK | 2024-07-17 | |
| 89,13 | SEK | 2020-03-27 | |
| 89,14 | SEK | 2024-07-16 | |
| 89,15 | SEK | 2022-08-12 | |
| 89,18 | SEK | 2022-08-16 | |
| 89,26 | SEK | 2020-04-01 | |
| 89,29 | SEK | 2022-06-07 | |
| 89,33 | SEK | 2023-02-02 | |
| 89,40 | SEK | 2024-01-05 | |
| 89,42 | SEK | 2020-03-30 | |
| 89,46 | SEK | 2024-01-04 | |
| 89,49 | SEK | 2020-04-07 | |
| 89,56 | SEK | 2023-12-15 | |
| 89,59 | SEK | 2023-12-18 | |
| 89,61 | SEK | 2023-12-14 | |
| 89,62 | SEK | 2024-01-03 | |
| 89,62 | SEK | 2022-06-03 | |
| 89,65 | SEK | 2024-01-08 | |
| 89,67 | SEK | 2024-04-16 | |
| 89,70 | SEK | 2023-12-19 | |
| 89,76 | SEK | 2022-06-01 | |
| 89,78 | SEK | 2024-04-17 | |
| 89,78 | SEK | 2020-04-08 | |
| 89,79 | SEK | 2024-04-18 | |
| 89,81 | SEK | 2022-06-02 | |
| 89,84 | SEK | 2024-01-09 | |
| 89,84 | SEK | 2023-12-20 | |
| 89,86 | SEK | 2022-05-27 | |
| 89,86 | SEK | 2024-04-19 | |
| 89,87 | SEK | 2024-01-17 | |
| 89,89 | SEK | 2020-03-31 | |
| 89,90 | SEK | 2022-05-31 | |
| 89,93 | SEK | 2024-01-18 | |
| 89,96 | SEK | 2024-01-02 | |
| 89,96 | SEK | 2023-12-21 | |
| 89,98 | SEK | 2024-01-19 | |
| 89,98 | SEK | 2022-05-19 | |
| 90,00 | SEK | 2024-04-25 | |
| 90,00 | SEK | 2023-12-22 | |
| 90,05 | SEK | 2024-04-15 | |
| 90,06 | SEK | 2022-05-20 | |
| 90,06 | SEK | 2024-02-13 | |
| 90,09 | SEK | 2024-04-22 | |
| 90,11 | SEK | 2024-01-10 | |
| 90,15 | SEK | 2024-01-23 | |
| 90,17 | SEK | 2024-04-30 | |
| 90,18 | SEK | 2023-12-28 | |
| 90,19 | SEK | 2024-04-26 | |
| 90,19 | SEK | 2022-05-23 | |
| 90,19 | SEK | 2024-02-14 | |
| 90,20 | SEK | 2024-01-24 | |
| 90,20 | SEK | 2024-01-22 | |
| 90,20 | SEK | 2023-12-29 | |
| 90,21 | SEK | 2024-01-16 | |
| 90,23 | SEK | 2022-05-18 | |
| 90,24 | SEK | 2023-12-27 | |
| 90,27 | SEK | 2024-02-05 | |
| 90,29 | SEK | 2024-02-08 | |
| 90,30 | SEK | 2024-04-24 | |
| 90,30 | SEK | 2024-02-16 | |
| 90,32 | SEK | 2024-02-29 | |
| 90,32 | SEK | 2024-02-07 | |
| 90,32 | SEK | 2022-05-24 | |
| 90,34 | SEK | 2024-04-12 | |
| 90,34 | SEK | 2024-02-06 | |
| 90,35 | SEK | 2024-04-29 | |
| 90,36 | SEK | 2024-02-09 | |
| 90,36 | SEK | 2024-02-21 | |
| 90,36 | SEK | 2022-05-10 | |
| 90,36 | SEK | 2024-01-25 | |
| 90,37 | SEK | 2024-01-11 | |
| 90,37 | SEK | 2024-02-28 | |
| 90,38 | SEK | 2024-02-20 | |
| 90,39 | SEK | 2024-02-15 | |
| 90,39 | SEK | 2024-04-23 | |
| 90,42 | SEK | 2024-04-11 | |
| 90,43 | SEK | 2024-02-12 | |
| 90,45 | SEK | 2024-02-27 | |
| 90,45 | SEK | 2022-05-12 | |
| 90,47 | SEK | 2024-01-26 | |
| 90,47 | SEK | 2024-03-01 | |
| 90,47 | SEK | 2024-01-12 | |
| 90,49 | SEK | 2024-05-02 | |
| 90,52 | SEK | 2024-02-22 | |
| 90,53 | SEK | 2024-01-31 | |
| 90,53 | SEK | 2024-02-02 | |
| 90,53 | SEK | 2022-05-13 | |
| 90,53 | SEK | 2024-02-26 | |
| 90,54 | SEK | 2024-03-04 | |
| 90,56 | SEK | 2024-03-05 | |
| 90,57 | SEK | 2022-05-16 | |
| 90,58 | SEK | 2024-01-30 | |
| 90,59 | SEK | 2024-02-23 | |
| 90,60 | SEK | 2024-01-29 | |
| 90,62 | SEK | 2022-05-11 | |
| 90,64 | SEK | 2024-02-01 | |
| 90,65 | SEK | 2024-04-10 | |
| 90,67 | SEK | 2024-03-06 | |
| 90,67 | SEK | 2022-05-17 | |
| 90,75 | SEK | 2020-03-17 | |
| 90,85 | SEK | 2024-03-07 | |
| 90,86 | SEK | 2024-03-15 | |
| 90,88 | SEK | 2024-05-03 | |
| 90,89 | SEK | 2024-04-02 | |
| 90,91 | SEK | 2024-04-03 | |
| 90,92 | SEK | 2024-03-18 | |
| 90,93 | SEK | 2024-04-05 | |
| 90,93 | SEK | 2024-04-08 | |
| 90,96 | SEK | 2024-03-14 | |
| 90,99 | SEK | 2024-05-06 | |
| 91,00 | SEK | 2024-04-04 | |
| 91,00 | SEK | 2022-05-06 | |
| 91,00 | SEK | 2024-03-11 | |
| 91,00 | SEK | 2024-03-08 | |
| 91,01 | SEK | 2024-03-19 | |
| 91,02 | SEK | 2024-04-09 | |
| 91,02 | SEK | 2024-03-12 | |
| 91,04 | SEK | 2024-05-10 | |
| 91,06 | SEK | 2024-05-13 | |
| 91,08 | SEK | 2024-03-26 | |
| 91,08 | SEK | 2024-05-14 | |
| 91,08 | SEK | 2024-05-08 | |
| 91,09 | SEK | 2024-03-20 | |
| 91,10 | SEK | 2024-05-07 | |
| 91,12 | SEK | 2024-03-25 | |
| 91,12 | SEK | 2024-03-13 | |
| 91,15 | SEK | 2024-03-22 | |
| 91,18 | SEK | 2024-03-27 | |
| 91,18 | SEK | 2024-03-21 | |
| 91,19 | SEK | 2024-03-28 | |
| 91,41 | SEK | 2024-05-17 | |
| 91,43 | SEK | 2024-05-15 | |
| 91,44 | SEK | 2024-05-16 | |
| 91,49 | SEK | 2024-05-21 | |
| 91,61 | SEK | 2022-05-05 | |
| 91,93 | SEK | 2020-03-16 | |
| 91,95 | SEK | 2022-05-03 | |
| 91,96 | SEK | 2022-05-02 | |
| 91,98 | SEK | 2022-05-04 | |
| 92,12 | SEK | 2020-04-09 | |
| 92,14 | SEK | 2020-05-15 | |
| 92,22 | SEK | 2020-04-24 | |
| 92,27 | SEK | 2020-05-14 | |
| 92,28 | SEK | 2020-04-21 | |
| 92,31 | SEK | 2020-04-27 | |
| 92,33 | SEK | 2020-05-04 | |
| 92,34 | SEK | 2022-04-29 | |
| 92,36 | SEK | 2020-04-22 | |
| 92,37 | SEK | 2020-04-28 | |
| 92,47 | SEK | 2020-04-23 | |
| 92,51 | SEK | 2020-05-05 | |
| 92,53 | SEK | 2020-05-06 | |
| 92,60 | SEK | 2020-04-29 | |
| 92,63 | SEK | 2020-05-07 | |
| 92,64 | SEK | 2020-05-28 | |
| 92,64 | SEK | 2020-05-18 | |
| 92,67 | SEK | 2020-05-13 | |
| 92,67 | SEK | 2020-05-29 | |
| 92,73 | SEK | 2020-04-30 | |
| 92,75 | SEK | 2022-04-28 | |
| 92,76 | SEK | 2020-05-08 | |
| 92,81 | SEK | 2020-05-11 | |
| 92,84 | SEK | 2022-04-27 | |
| 92,92 | SEK | 2020-05-19 | |
| 92,96 | SEK | 2020-05-12 | |
| 93,04 | SEK | 2020-04-16 | |
| 93,09 | SEK | 2020-04-15 | |
| 93,15 | SEK | 2020-06-29 | |
| 93,20 | SEK | 2020-04-20 | |
| 93,22 | SEK | 2022-04-26 | |
| 93,25 | SEK | 2020-06-30 | |
| 93,26 | SEK | 2022-04-25 | |
| 93,38 | SEK | 2020-06-26 | |
| 93,38 | SEK | 2020-05-20 | |
| 93,38 | SEK | 2020-06-02 | |
| 93,39 | SEK | 2020-04-17 | |
| 93,41 | SEK | 2020-06-11 | |
| 93,43 | SEK | 2020-04-14 | |
| 93,44 | SEK | 2020-07-01 | |
| 93,52 | SEK | 2022-04-22 | |
| 93,54 | SEK | 2020-06-25 | |
| 93,56 | SEK | 2020-06-15 | |
| 93,60 | SEK | 2020-06-12 | |
| 93,72 | SEK | 2020-05-22 | |
| 93,76 | SEK | 2022-04-21 | |
| 93,77 | SEK | 2020-06-24 | |
| 93,77 | SEK | 2020-07-02 | |
| 93,89 | SEK | 2022-04-19 | |
| 93,95 | SEK | 2022-04-20 | |
| 93,96 | SEK | 2020-07-10 | |
| 93,97 | SEK | 2020-07-09 | |
| 93,99 | SEK | 2020-06-03 | |
| 94,05 | SEK | 2020-06-22 | |
| 94,08 | SEK | 2020-07-08 | |
| 94,10 | SEK | 2020-07-14 | |
| 94,13 | SEK | 2020-07-06 | |
| 94,14 | SEK | 2020-06-04 | |
| 94,17 | SEK | 2020-06-19 | |
| 94,17 | SEK | 2020-07-07 | |
| 94,18 | SEK | 2020-07-13 | |
| 94,18 | SEK | 2020-06-18 | |
| 94,27 | SEK | 2022-04-14 | |
| 94,30 | SEK | 2022-04-11 | |
| 94,35 | SEK | 2022-04-12 | |
| 94,36 | SEK | 2022-04-13 | |
| 94,40 | SEK | 2022-03-15 | |
| 94,40 | SEK | 2020-05-26 | |
| 94,44 | SEK | 2020-06-17 | |
| 94,44 | SEK | 2020-06-10 | |
| 94,50 | SEK | 2020-06-16 | |
| 94,52 | SEK | 2020-07-15 | |
| 94,57 | SEK | 2022-03-14 | |
| 94,63 | SEK | 2020-07-16 | |
| 94,71 | SEK | 2022-04-08 | |
| 94,73 | SEK | 2020-06-09 | |
| 94,76 | SEK | 2020-07-17 | |
| 94,81 | SEK | 2020-05-27 | |
| 94,87 | SEK | 2020-06-05 | |
| 94,88 | SEK | 2020-03-13 | |
| 94,97 | SEK | 2022-03-16 | |
| 95,01 | SEK | 2020-03-12 | |
| 95,02 | SEK | 2022-04-07 | |
| 95,10 | SEK | 2020-06-08 | |
| 95,14 | SEK | 2020-07-20 | |
| 95,14 | SEK | 2022-03-11 | |
| 95,15 | SEK | 2022-03-28 | |
| 95,16 | SEK | 2022-03-25 | |
| 95,21 | SEK | 2022-03-08 | |
| 95,24 | SEK | 2022-04-06 | |
| 95,28 | SEK | 2022-03-10 | |
| 95,35 | SEK | 2022-03-22 | |
| 95,36 | SEK | 2022-03-24 | |
| 95,40 | SEK | 2022-03-23 | |
| 95,48 | SEK | 2022-03-21 | |
| 95,50 | SEK | 2022-03-09 | |
| 95,50 | SEK | 2022-03-07 | |
| 95,53 | SEK | 2022-03-17 | |
| 95,56 | SEK | 2020-07-21 | |
| 95,63 | SEK | 2022-03-18 | |
| 95,70 | SEK | 2020-07-22 | |
| 95,74 | SEK | 2022-04-05 | |
| 95,76 | SEK | 2020-09-25 | |
| 95,79 | SEK | 2022-03-29 | |
| 95,84 | SEK | 2022-04-01 | |
| 95,86 | SEK | 2020-07-23 | |
| 95,87 | SEK | 2020-07-24 | |
| 95,92 | SEK | 2020-07-28 | |
| 95,93 | SEK | 2020-07-27 | |
| 95,93 | SEK | 2020-09-24 | |
| 95,95 | SEK | 2022-03-30 | |
| 95,97 | SEK | 2022-04-04 | |
| 95,98 | SEK | 2022-03-31 | |
| 96,08 | SEK | 2020-09-28 | |
| 96,10 | SEK | 2020-07-29 | |
| 96,14 | SEK | 2020-07-30 | |
| 96,18 | SEK | 2020-09-29 | |
| 96,24 | SEK | 2020-07-31 | |
| 96,32 | SEK | 2022-03-04 | |
| 96,34 | SEK | 2022-02-24 | |
| 96,36 | SEK | 2020-09-30 | |
| 96,37 | SEK | 2020-08-03 | |
| 96,38 | SEK | 2020-09-23 | |
| 96,45 | SEK | 2020-08-04 | |
| 96,47 | SEK | 2020-09-22 | |
| 96,52 | SEK | 2020-08-14 | |
| 96,52 | SEK | 2020-08-17 | |
| 96,56 | SEK | 2020-08-20 | |
| 96,56 | SEK | 2020-10-01 | |
| 96,57 | SEK | 2020-08-18 | |
| 96,58 | SEK | 2020-10-02 | |
| 96,59 | SEK | 2020-08-19 | |
| 96,63 | SEK | 2020-08-21 | |
| 96,64 | SEK | 2020-08-05 | |
| 96,67 | SEK | 2020-09-21 | |
| 96,67 | SEK | 2020-10-30 | |
| 96,72 | SEK | 2020-08-06 | |
| 96,73 | SEK | 2020-10-29 | |
| 96,73 | SEK | 2020-08-07 | |
| 96,74 | SEK | 2020-08-13 | |
| 96,77 | SEK | 2020-08-10 | |
| 96,78 | SEK | 2020-10-28 | |
| 96,78 | SEK | 2022-03-03 | |
| 96,81 | SEK | 2020-08-24 | |
| 96,84 | SEK | 2020-08-12 | |
| 96,84 | SEK | 2022-02-23 | |
| 96,84 | SEK | 2022-02-22 | |
| 96,84 | SEK | 2020-11-02 | |
| 96,86 | SEK | 2022-02-14 | |
| 96,87 | SEK | 2022-03-02 | |
| 96,87 | SEK | 2020-08-11 | |
| 96,89 | SEK | 2020-10-05 | |
| 96,94 | SEK | 2022-02-25 | |
| 96,97 | SEK | 2020-08-25 | |
| 96,99 | SEK | 2022-02-28 | |
| 97,01 | SEK | 2022-03-01 | |
| 97,05 | SEK | 2022-02-15 | |
| 97,06 | SEK | 2020-08-26 | |
| 97,08 | SEK | 2020-09-08 | |
| 97,08 | SEK | 2020-08-27 | |
| 97,10 | SEK | 2022-02-18 | |
| 97,13 | SEK | 2020-09-11 | |
| 97,14 | SEK | 2020-10-06 | |
| 97,15 | SEK | 2022-02-17 | |
| 97,16 | SEK | 2020-08-28 | |
| 97,17 | SEK | 2020-09-09 | |
| 97,18 | SEK | 2022-02-16 | |
| 97,19 | SEK | 2020-09-10 | |
| 97,20 | SEK | 2020-09-14 | |
| 97,21 | SEK | 2020-08-31 | |
| 97,22 | SEK | 2020-09-04 | |
| 97,23 | SEK | 2020-11-03 | |
| 97,24 | SEK | 2020-09-18 | |
| 97,24 | SEK | 2020-10-07 | |
| 97,29 | SEK | 2020-09-15 | |
| 97,29 | SEK | 2020-09-17 | |
| 97,32 | SEK | 2020-09-01 | |
| 97,36 | SEK | 2022-02-11 | |
| 97,37 | SEK | 2020-10-27 | |
| 97,37 | SEK | 2020-09-16 | |
| 97,39 | SEK | 2020-09-03 | |
| 97,40 | SEK | 2020-10-08 | |
| 97,41 | SEK | 2020-10-15 | |
| 97,46 | SEK | 2020-10-26 | |
| 97,48 | SEK | 2020-09-02 | |
| 97,50 | SEK | 2020-10-16 | |
| 97,51 | SEK | 2020-10-09 | |
| 97,58 | SEK | 2020-10-19 | |
| 97,59 | SEK | 2020-10-20 | |
| 97,60 | SEK | 2020-10-21 | |
| 97,60 | SEK | 2020-10-22 | |
| 97,62 | SEK | 2020-10-12 | |
| 97,67 | SEK | 2020-10-14 | |
| 97,69 | SEK | 2020-10-23 | |
| 97,71 | SEK | 2020-10-13 | |
| 97,77 | SEK | 2022-02-10 | |
| 97,79 | SEK | 2022-02-07 | |
| 97,81 | SEK | 2020-11-04 | |
| 97,88 | SEK | 2022-02-08 | |
| 97,90 | SEK | 2020-03-11 | |
| 98,15 | SEK | 2022-02-04 | |
| 98,20 | SEK | 2022-02-09 | |
| 98,41 | SEK | 2020-11-05 | |
| 98,41 | SEK | 2020-11-06 | |
| 98,62 | SEK | 2020-03-09 | |
| 98,75 | SEK | 2020-03-10 | |
| 98,82 | SEK | 2020-11-12 | |
| 98,86 | SEK | 2020-11-13 | |
| 98,89 | SEK | 2022-01-31 | |
| 98,90 | SEK | 2022-01-28 | |
| 98,98 | SEK | 2022-02-03 | |
| 99,10 | SEK | 2020-11-10 | |
| 99,13 | SEK | 2020-11-11 | |
| 99,16 | SEK | 2020-11-16 | |
| 99,18 | SEK | 2022-02-01 | |
| 99,21 | SEK | 2022-01-27 | |
| 99,23 | SEK | 2020-11-09 | |
| 99,24 | SEK | 2020-11-17 | |
| 99,34 | SEK | 2020-11-19 | |
| 99,35 | SEK | 2020-11-18 | |
| 99,37 | SEK | 2020-11-20 | |
| 99,40 | SEK | 2022-02-02 | |
| 99,44 | SEK | 2019-08-05 | |
| 99,53 | SEK | 2019-08-07 | |
| 99,55 | SEK | 2020-11-23 | |
| 99,58 | SEK | 2022-01-25 | |
| 99,60 | SEK | 2019-08-14 | |
| 99,62 | SEK | 2019-08-06 | |
| 99,64 | SEK | 2022-01-26 | |
| 99,72 | SEK | 2022-01-24 | |
| 99,73 | SEK | 2019-08-16 | |
| 99,81 | SEK | 2019-08-12 | |
| 99,83 | SEK | 2019-07-22 | |
| 99,84 | SEK | 2019-08-09 | |
| 99,84 | SEK | 2020-11-24 | |
| 99,86 | SEK | 2019-08-13 | |
| 99,88 | SEK | 2020-11-25 | |
| 99,89 | SEK | 2019-08-08 | |
| 99,89 | SEK | 2021-11-26 | |
| 99,91 | SEK | 2019-08-19 | |
| 99,95 | SEK | 2019-08-02 | |
| 99,96 | SEK | 2019-07-23 | |
| 99,97 | SEK | 2020-11-27 | |
| 100,01 | SEK | 2020-11-30 | |
| 100,02 | SEK | 2022-01-21 | |
| 100,02 | SEK | 2019-08-20 | |
| 100,05 | SEK | 2021-05-27 | |
| 100,05 | SEK | 2021-11-30 | |
| 100,10 | SEK | 2021-05-28 | |
| 100,11 | SEK | 2019-07-24 | |
| 100,13 | SEK | 2019-07-31 | |
| 100,14 | SEK | 2021-11-29 | |
| 100,14 | SEK | 2019-07-30 | |
| 100,15 | SEK | 2020-12-01 | |
| 100,16 | SEK | 2019-07-25 | |
| 100,18 | SEK | 2019-08-01 | |
| 100,20 | SEK | 2022-01-20 | |
| 100,23 | SEK | 2021-12-01 | |
| 100,23 | SEK | 2020-12-02 | |
| 100,23 | SEK | 2022-01-18 | |
| 100,24 | SEK | 2021-06-01 | |
| 100,26 | SEK | 2021-12-02 | |
| 100,26 | SEK | 2019-07-26 | |
| 100,28 | SEK | 2022-01-19 | |
| 100,28 | SEK | 2019-08-21 | |
| 100,29 | SEK | 2019-07-29 | |
| 100,32 | SEK | 2021-06-03 | |
| 100,35 | SEK | 2021-06-02 | |
| 100,38 | SEK | 2021-12-03 | |
| 100,38 | SEK | 2019-08-23 | |
| 100,40 | SEK | 2020-12-03 | |
| 100,40 | SEK | 2021-11-24 | |
| 100,40 | SEK | 2021-06-04 | |
| 100,41 | SEK | 2019-08-22 | |
| 100,43 | SEK | 2020-12-11 | |
| 100,44 | SEK | 2019-08-26 | |
| 100,46 | SEK | 2020-12-14 | |
| 100,46 | SEK | 2021-06-07 | |
| 100,46 | SEK | 2020-12-21 | |
| 100,49 | SEK | 2019-10-08 | |
| 100,50 | SEK | 2020-12-22 | |
| 100,51 | SEK | 2020-12-15 | |
| 100,53 | SEK | 2019-08-27 | |
| 100,53 | SEK | 2020-12-10 | |
| 100,53 | SEK | 2021-11-23 | |
| 100,53 | SEK | 2020-12-04 | |
| 100,53 | SEK | 2020-12-16 | |
| 100,55 | SEK | 2021-06-08 | |
| 100,56 | SEK | 2019-10-03 | |
| 100,56 | SEK | 2019-10-09 | |
| 100,56 | SEK | 2020-12-09 | |
| 100,57 | SEK | 2022-01-10 | |
| 100,57 | SEK | 2021-12-06 | |
| 100,57 | SEK | 2019-10-10 | |
| 100,58 | SEK | 2019-10-04 | |
| 100,59 | SEK | 2019-10-07 | |
| 100,59 | SEK | 2020-12-07 | |
| 100,60 | SEK | 2020-12-23 | |
| 100,60 | SEK | 2021-10-12 | |
| 100,62 | SEK | 2020-12-08 | |
| 100,63 | SEK | 2021-10-13 | |
| 100,63 | SEK | 2019-08-28 | |
| 100,63 | SEK | 2021-06-18 | |
| 100,63 | SEK | 2020-12-17 | |
| 100,64 | SEK | 2022-01-14 | |
| 100,66 | SEK | 2021-06-09 | |
| 100,66 | SEK | 2021-06-17 | |
| 100,66 | SEK | 2020-12-18 | |
| 100,67 | SEK | 2021-06-21 | |
| 100,71 | SEK | 2021-06-22 | |
| 100,72 | SEK | 2019-10-02 | |
| 100,73 | SEK | 2021-06-10 | |
| 100,74 | SEK | 2021-06-16 | |
| 100,75 | SEK | 2019-10-11 | |
| 100,75 | SEK | 2019-09-03 | |
| 100,76 | SEK | 2022-01-07 | |
| 100,77 | SEK | 2022-01-11 | |
| 100,78 | SEK | 2019-08-29 | |
| 100,78 | SEK | 2019-10-14 | |
| 100,80 | SEK | 2021-06-11 | |
| 100,81 | SEK | 2019-08-30 | |
| 100,82 | SEK | 2021-11-22 | |
| 100,82 | SEK | 2021-12-14 | |
| 100,82 | SEK | 2021-06-15 | |
| 100,83 | SEK | 2021-06-24 | |
| 100,83 | SEK | 2021-06-14 | |
| 100,84 | SEK | 2021-07-19 | |
| 100,84 | SEK | 2021-12-20 | |
| 100,84 | SEK | 2021-10-25 | |
| 100,84 | SEK | 2021-12-09 | |
| 100,84 | SEK | 2021-12-15 | |
| 100,84 | SEK | 2021-10-22 | |
| 100,84 | SEK | 2022-01-13 | |
| 100,85 | SEK | 2020-12-29 | |
| 100,85 | SEK | 2020-12-28 | |
| 100,85 | SEK | 2019-09-04 | |
| 100,85 | SEK | 2021-12-10 | |
| 100,85 | SEK | 2021-01-12 | |
| 100,88 | SEK | 2022-01-12 | |
| 100,89 | SEK | 2021-10-29 | |
| 100,89 | SEK | 2021-12-13 | |
| 100,89 | SEK | 2020-12-30 | |
| 100,89 | SEK | 2019-11-21 | |
| 100,89 | SEK | 2021-11-02 | |
| 100,91 | SEK | 2021-10-08 | |
| 100,91 | SEK | 2022-01-06 | |
| 100,91 | SEK | 2021-11-03 | |
| 100,91 | SEK | 2021-12-17 | |
| 100,91 | SEK | 2021-06-25 | |
| 100,92 | SEK | 2021-10-21 | |
| 100,92 | SEK | 2021-10-26 | |
| 100,92 | SEK | 2021-10-18 | |
| 100,92 | SEK | 2021-10-06 | |
| 100,93 | SEK | 2021-12-08 | |
| 100,93 | SEK | 2021-07-20 | |
| 100,93 | SEK | 2021-03-08 | |
| 100,93 | SEK | 2019-09-05 | |
| 100,93 | SEK | 2021-12-07 | |
| 100,93 | SEK | 2021-11-19 | |
| 100,94 | SEK | 2021-01-13 | |
| 100,94 | SEK | 2021-01-05 | |
| 100,95 | SEK | 2019-10-15 | |
| 100,95 | SEK | 2021-01-04 | |
| 100,95 | SEK | 2021-10-27 | |
| 100,95 | SEK | 2021-06-28 | |
| 100,96 | SEK | 2021-11-18 | |
| 100,96 | SEK | 2021-11-17 | |
| 100,96 | SEK | 2019-11-20 | |
| 100,96 | SEK | 2019-11-22 | |
| 100,96 | SEK | 2019-09-27 | |
| 100,97 | SEK | 2021-10-14 | |
| 100,97 | SEK | 2021-10-28 | |
| 100,97 | SEK | 2021-01-06 | |
| 100,97 | SEK | 2021-03-09 | |
| 100,97 | SEK | 2021-03-19 | |
| 100,97 | SEK | 2021-06-29 | |
| 100,97 | SEK | 2019-09-11 | |
| 100,98 | SEK | 2021-01-15 | |
| 100,98 | SEK | 2019-09-10 | |
| 100,98 | SEK | 2020-03-06 | |
| 100,98 | SEK | 2021-01-11 | |
| 100,98 | SEK | 2021-12-16 | |
| 100,99 | SEK | 2021-10-15 | |
| 100,99 | SEK | 2021-03-18 | |
| 100,99 | SEK | 2021-10-19 | |
| 100,99 | SEK | 2019-09-25 | |
| 100,99 | SEK | 2021-11-16 | |
| 100,99 | SEK | 2021-06-30 | |
| 100,99 | SEK | 2019-09-26 | |
| 101,00 | SEK | 2021-10-20 | |
| 101,00 | SEK | 2019-09-13 | |
| 101,00 | SEK | 2021-10-07 | |
| 101,01 | SEK | 2021-12-21 | |
| 101,01 | SEK | 2021-01-14 | |
| 101,01 | SEK | 2019-09-06 | |
| 101,01 | SEK | 2019-10-16 | |
| 101,03 | SEK | 2019-09-30 | |
| 101,03 | SEK | 2019-10-01 | |
| 101,03 | SEK | 2021-07-01 | |
| 101,04 | SEK | 2021-01-07 | |
| 101,04 | SEK | 2019-11-19 | |
| 101,05 | SEK | 2021-03-10 | |
| 101,05 | SEK | 2021-01-29 | |
| 101,05 | SEK | 2019-09-09 | |
| 101,05 | SEK | 2021-07-21 | |
| 101,06 | SEK | 2021-01-27 | |
| 101,06 | SEK | 2019-10-18 | |
| 101,06 | SEK | 2021-11-15 | |
| 101,07 | SEK | 2019-10-17 | |
| 101,07 | SEK | 2021-01-28 | |
| 101,08 | SEK | 2019-09-12 | |
| 101,08 | SEK | 2019-09-16 | |
| 101,09 | SEK | 2021-01-08 | |
| 101,09 | SEK | 2021-07-02 | |
| 101,10 | SEK | 2021-07-16 | |
| 101,10 | SEK | 2021-01-19 | |
| 101,10 | SEK | 2021-07-08 | |
| 101,10 | SEK | 2019-09-18 | |
| 101,11 | SEK | 2019-09-17 | |
| 101,11 | SEK | 2019-09-19 | |
| 101,11 | SEK | 2019-11-14 | |
| 101,11 | SEK | 2021-08-19 | |
| 101,11 | SEK | 2021-07-15 | |
| 101,12 | SEK | 2021-12-22 | |
| 101,12 | SEK | 2021-03-22 | |
| 101,12 | SEK | 2019-11-18 | |
| 101,13 | SEK | 2019-10-21 | |
| 101,13 | SEK | 2021-07-22 | |
| 101,13 | SEK | 2019-11-15 | |
| 101,13 | SEK | 2022-01-05 | |
| 101,13 | SEK | 2021-03-05 | |
| 101,14 | SEK | 2021-11-04 | |
| 101,14 | SEK | 2021-07-27 | |
| 101,14 | SEK | 2021-07-09 | |
| 101,14 | SEK | 2019-11-25 | |
| 101,15 | SEK | 2019-09-20 | |
| 101,15 | SEK | 2019-11-13 | |
| 101,15 | SEK | 2021-11-12 | |
| 101,15 | SEK | 2021-02-26 | |
| 101,15 | SEK | 2019-10-31 | |
| 101,16 | SEK | 2021-07-14 | |
| 101,16 | SEK | 2021-07-13 | |
| 101,16 | SEK | 2021-07-28 | |
| 101,16 | SEK | 2021-08-11 | |
| 101,16 | SEK | 2021-07-06 | |
| 101,16 | SEK | 2019-09-24 | |
| 101,17 | SEK | 2019-09-23 | |
| 101,17 | SEK | 2021-08-20 | |
| 101,18 | SEK | 2021-08-12 | |
| 101,18 | SEK | 2019-10-22 | |
| 101,19 | SEK | 2021-07-12 | |
| 101,19 | SEK | 2019-10-30 | |
| 101,20 | SEK | 2019-10-23 | |
| 101,20 | SEK | 2021-07-23 | |
| 101,20 | SEK | 2021-03-17 | |
| 101,20 | SEK | 2021-08-17 | |
| 101,20 | SEK | 2021-08-10 | |
| 101,20 | SEK | 2021-10-05 | |
| 101,21 | SEK | 2021-08-18 | |
| 101,21 | SEK | 2021-02-01 | |
| 101,21 | SEK | 2019-10-24 | |
| 101,22 | SEK | 2021-01-26 | |
| 101,22 | SEK | 2021-07-07 | |
| 101,22 | SEK | 2021-07-26 | |
| 101,23 | SEK | 2021-01-25 | |
| 101,23 | SEK | 2021-03-12 | |
| 101,23 | SEK | 2019-11-12 | |
| 101,23 | SEK | 2019-11-08 | |
| 101,23 | SEK | 2021-08-13 | |
| 101,24 | SEK | 2021-03-23 | |
| 101,24 | SEK | 2021-03-15 | |
| 101,24 | SEK | 2021-03-04 | |
| 101,24 | SEK | 2021-07-29 | |
| 101,25 | SEK | 2019-11-11 | |
| 101,25 | SEK | 2021-12-23 | |
| 101,25 | SEK | 2021-03-16 | |
| 101,26 | SEK | 2021-01-22 | |
| 101,26 | SEK | 2021-07-30 | |
| 101,26 | SEK | 2021-08-16 | |
| 101,27 | SEK | 2021-01-20 | |
| 101,28 | SEK | 2021-11-10 | |
| 101,28 | SEK | 2019-10-25 | |
| 101,28 | SEK | 2019-10-29 | |
| 101,28 | SEK | 2022-01-04 | |
| 101,30 | SEK | 2021-08-09 | |
| 101,30 | SEK | 2021-10-04 | |
| 101,30 | SEK | 2021-08-04 | |
| 101,30 | SEK | 2019-11-07 | |
| 101,30 | SEK | 2021-08-23 | |
| 101,31 | SEK | 2019-10-28 | |
| 101,31 | SEK | 2022-01-03 | |
| 101,31 | SEK | 2021-08-03 | |
| 101,31 | SEK | 2019-11-06 | |
| 101,32 | SEK | 2021-01-21 | |
| 101,32 | SEK | 2021-08-02 | |
| 101,32 | SEK | 2019-11-26 | |
| 101,33 | SEK | 2021-08-05 | |
| 101,33 | SEK | 2021-03-11 | |
| 101,33 | SEK | 2019-11-05 | |
| 101,33 | SEK | 2021-08-06 | |
| 101,36 | SEK | 2021-12-29 | |
| 101,36 | SEK | 2021-03-24 | |
| 101,37 | SEK | 2019-12-03 | |
| 101,37 | SEK | 2021-08-24 | |
| 101,37 | SEK | 2021-12-28 | |
| 101,37 | SEK | 2019-11-04 | |
| 101,37 | SEK | 2021-10-01 | |
| 101,38 | SEK | 2021-03-25 | |
| 101,38 | SEK | 2021-12-30 | |
| 101,39 | SEK | 2021-12-27 | |
| 101,40 | SEK | 2021-09-28 | |
| 101,40 | SEK | 2021-09-30 | |
| 101,40 | SEK | 2021-02-02 | |
| 101,41 | SEK | 2019-12-02 | |
| 101,41 | SEK | 2021-08-26 | |
| 101,41 | SEK | 2021-02-25 | |
| 101,42 | SEK | 2021-11-05 | |
| 101,43 | SEK | 2021-08-25 | |
| 101,45 | SEK | 2021-03-26 | |
| 101,45 | SEK | 2021-09-29 | |
| 101,46 | SEK | 2021-03-30 | |
| 101,46 | SEK | 2019-11-27 | |
| 101,47 | SEK | 2019-12-04 | |
| 101,47 | SEK | 2021-03-03 | |
| 101,47 | SEK | 2021-11-08 | |
| 101,48 | SEK | 2019-11-29 | |
| 101,49 | SEK | 2021-03-29 | |
| 101,49 | SEK | 2021-11-09 | |
| 101,50 | SEK | 2021-03-01 | |
| 101,54 | SEK | 2021-03-02 | |
| 101,55 | SEK | 2021-08-27 | |
| 101,56 | SEK | 2019-12-05 | |
| 101,59 | SEK | 2021-02-03 | |
| 101,62 | SEK | 2021-08-30 | |
| 101,62 | SEK | 2021-03-31 | |
| 101,66 | SEK | 2019-12-06 | |
| 101,68 | SEK | 2020-02-28 | |
| 101,68 | SEK | 2021-08-31 | |
| 101,68 | SEK | 2021-09-27 | |
| 101,71 | SEK | 2021-02-04 | |
| 101,72 | SEK | 2021-09-01 | |
| 101,74 | SEK | 2021-09-20 | |
| 101,76 | SEK | 2019-12-09 | |
| 101,77 | SEK | 2021-09-24 | |
| 101,78 | SEK | 2021-09-02 | |
| 101,79 | SEK | 2021-09-07 | |
| 101,80 | SEK | 2021-09-08 | |
| 101,80 | SEK | 2021-09-03 | |
| 101,80 | SEK | 2021-02-23 | |
| 101,80 | SEK | 2021-09-21 | |
| 101,81 | SEK | 2021-02-24 | |
| 101,81 | SEK | 2019-12-10 | |
| 101,82 | SEK | 2021-09-09 | |
| 101,83 | SEK | 2021-02-05 | |
| 101,84 | SEK | 2021-02-22 | |
| 101,84 | SEK | 2021-04-01 | |
| 101,84 | SEK | 2021-09-10 | |
| 101,86 | SEK | 2021-09-23 | |
| 101,87 | SEK | 2021-09-22 | |
| 101,90 | SEK | 2021-09-13 | |
| 101,90 | SEK | 2019-12-11 | |
| 101,91 | SEK | 2021-02-09 | |
| 101,92 | SEK | 2020-03-02 | |
| 101,92 | SEK | 2021-02-19 | |
| 101,92 | SEK | 2021-02-18 | |
| 101,93 | SEK | 2021-02-08 | |
| 101,93 | SEK | 2019-12-12 | |
| 101,96 | SEK | 2021-09-14 | |
| 101,96 | SEK | 2021-02-10 | |
| 101,97 | SEK | 2021-09-17 | |
| 101,98 | SEK | 2021-02-17 | |
| 102,01 | SEK | 2021-09-15 | |
| 102,01 | SEK | 2021-02-16 | |
| 102,03 | SEK | 2021-02-12 | |
| 102,03 | SEK | 2021-09-16 | |
| 102,03 | SEK | 2021-02-11 | |
| 102,10 | SEK | 2019-12-13 | |
| 102,14 | SEK | 2021-05-19 | |
| 102,14 | SEK | 2021-04-06 | |
| 102,20 | SEK | 2021-04-13 | |
| 102,20 | SEK | 2021-04-07 | |
| 102,20 | SEK | 2021-05-20 | |
| 102,20 | SEK | 2019-12-16 | |
| 102,22 | SEK | 2021-04-14 | |
| 102,23 | SEK | 2021-04-20 | |
| 102,23 | SEK | 2021-04-21 | |
| 102,24 | SEK | 2021-04-12 | |
| 102,24 | SEK | 2020-03-05 | |
| 102,24 | SEK | 2021-05-21 | |
| 102,24 | SEK | 2021-05-12 | |
| 102,27 | SEK | 2021-04-09 | |
| 102,28 | SEK | 2021-04-22 | |
| 102,29 | SEK | 2021-04-08 | |
| 102,30 | SEK | 2019-12-17 | |
| 102,31 | SEK | 2021-05-18 | |
| 102,32 | SEK | 2021-05-17 | |
| 102,33 | SEK | 2021-05-14 | |
| 102,34 | SEK | 2021-04-23 | |
| 102,36 | SEK | 2021-04-27 | |
| 102,36 | SEK | 2021-04-26 | |
| 102,37 | SEK | 2021-04-15 | |
| 102,37 | SEK | 2021-04-19 | |
| 102,39 | SEK | 2021-04-28 | |
| 102,39 | SEK | 2020-02-27 | |
| 102,40 | SEK | 2021-04-16 | |
| 102,41 | SEK | 2019-12-18 | |
| 102,41 | SEK | 2021-05-25 | |
| 102,42 | SEK | 2021-05-11 | |
| 102,42 | SEK | 2019-12-19 | |
| 102,45 | SEK | 2021-04-29 | |
| 102,45 | SEK | 2019-12-20 | |
| 102,45 | SEK | 2021-04-30 | |
| 102,46 | SEK | 2021-05-26 | |
| 102,46 | SEK | 2020-03-03 | |
| 102,47 | SEK | 2021-05-04 | |
| 102,50 | SEK | 2021-05-06 | |
| 102,50 | SEK | 2019-12-30 | |
| 102,50 | SEK | 2019-12-23 | |
| 102,52 | SEK | 2021-05-05 | |
| 102,53 | SEK | 2021-05-03 | |
| 102,55 | SEK | 2019-12-27 | |
| 102,57 | SEK | 2021-05-07 | |
| 102,58 | SEK | 2020-01-27 | |
| 102,59 | SEK | 2021-05-10 | |
| 102,66 | SEK | 2020-01-02 | |
| 102,68 | SEK | 2020-01-03 | |
| 102,69 | SEK | 2020-01-06 | |
| 102,69 | SEK | 2020-01-08 | |
| 102,72 | SEK | 2020-01-07 | |
| 102,78 | SEK | 2020-01-31 | |
| 102,78 | SEK | 2020-01-30 | |
| 102,80 | SEK | 2020-01-09 | |
| 102,81 | SEK | 2020-03-04 | |
| 102,82 | SEK | 2020-02-03 | |
| 102,84 | SEK | 2020-01-28 | |
| 102,91 | SEK | 2020-01-10 | |
| 102,92 | SEK | 2020-01-29 | |
| 103,00 | SEK | 2020-02-04 | |
| 103,00 | SEK | 2020-01-13 | |
| 103,03 | SEK | 2020-01-24 | |
| 103,04 | SEK | 2020-01-14 | |
| 103,06 | SEK | 2020-01-15 | |
| 103,09 | SEK | 2020-02-26 | |
| 103,10 | SEK | 2020-01-23 | |
| 103,10 | SEK | 2020-01-16 | |
| 103,16 | SEK | 2020-01-17 | |
| 103,17 | SEK | 2020-02-05 | |
| 103,20 | SEK | 2020-01-22 | |
| 103,21 | SEK | 2020-01-21 | |
| 103,27 | SEK | 2020-02-25 | |
| 103,39 | SEK | 2020-02-07 | |
| 103,39 | SEK | 2020-02-06 | |
| 103,40 | SEK | 2020-02-10 | |
| 103,52 | SEK | 2020-02-24 | |
| 103,69 | SEK | 2020-02-11 | |
| 103,80 | SEK | 2020-02-12 | |
| 103,84 | SEK | 2020-02-13 | |
| 103,91 | SEK | 2020-02-14 | |
| 104,10 | SEK | 2020-02-18 | |
| 104,19 | SEK | 2020-02-21 | |
| 104,21 | SEK | 2020-02-19 | |
| 104,25 | SEK | 2020-02-20 |