Namn | Kurs | Valuta | Datum |
---|---|---|---|
198,39 | SEK | 2024-07-19 | |
199,18 | SEK | 2024-07-18 | |
200,34 | SEK | 2024-07-17 | |
202,48 | SEK | 2024-07-16 | |
201,85 | SEK | 2024-07-15 | |
201,33 | SEK | 2024-07-12 | |
201,05 | SEK | 2024-07-11 | |
200,02 | SEK | 2024-07-10 | |
200,05 | SEK | 2024-07-09 | |
198,70 | SEK | 2024-07-08 | |
197,31 | SEK | 2024-07-05 | |
197,18 | SEK | 2024-07-04 | |
194,22 | SEK | 2024-07-03 | |
194,50 | SEK | 2024-07-02 | |
196,22 | SEK | 2024-07-01 | |
195,28 | SEK | 2024-06-28 | |
194,99 | SEK | 2024-06-27 | |
194,76 | SEK | 2024-06-26 | |
193,82 | SEK | 2024-06-25 | |
192,75 | SEK | 2024-06-24 | |
194,91 | SEK | 2024-06-20 | |
194,40 | SEK | 2024-06-19 | |
192,46 | SEK | 2024-06-18 | |
192,41 | SEK | 2024-06-17 | |
193,43 | SEK | 2024-06-14 | |
191,42 | SEK | 2024-06-13 | |
187,07 | SEK | 2024-06-12 | |
190,24 | SEK | 2024-06-11 | |
191,81 | SEK | 2024-06-07 | |
187,85 | SEK | 2024-06-05 | |
186,13 | SEK | 2024-06-04 | |
188,01 | SEK | 2024-06-03 | |
186,30 | SEK | 2024-05-31 | |
189,17 | SEK | 2024-05-30 | |
192,87 | SEK | 2024-05-29 | |
193,81 | SEK | 2024-05-28 | |
195,49 | SEK | 2024-05-27 | |
194,70 | SEK | 2024-05-24 | |
197,64 | SEK | 2024-05-23 | |
198,28 | SEK | 2024-05-22 | |
196,89 | SEK | 2024-05-21 | |
198,27 | SEK | 2024-05-20 | |
198,27 | SEK | 2024-05-17 | |
197,99 | SEK | 2024-05-16 | |
195,79 | SEK | 2024-05-15 | |
196,84 | SEK | 2024-05-14 | |
196,49 | SEK | 2024-05-13 | |
195,87 | SEK | 2024-05-10 | |
195,90 | SEK | 2024-05-08 | |
194,93 | SEK | 2024-05-07 | |
193,86 | SEK | 2024-05-06 | |
193,19 | SEK | 2024-05-03 | |
193,16 | SEK | 2024-05-02 | |
193,12 | SEK | 2024-04-30 | |
193,11 | SEK | 2024-04-29 | |
191,72 | SEK | 2024-04-26 | |
188,77 | SEK | 2024-04-25 | |
189,76 | SEK | 2024-04-24 | |
185,68 | SEK | 2024-04-23 | |
185,68 | SEK | 2024-04-22 | |
184,57 | SEK | 2024-04-19 | |
188,50 | SEK | 2024-04-18 | |
188,22 | SEK | 2024-04-17 | |
186,64 | SEK | 2024-04-16 | |
190,04 | SEK | 2024-04-15 | |
192,54 | SEK | 2024-04-12 | |
192,71 | SEK | 2024-04-11 | |
191,89 | SEK | 2024-04-10 | |
189,00 | SEK | 2024-04-09 | |
187,63 | SEK | 2024-04-08 | |
188,39 | SEK | 2024-04-03 | |
190,84 | SEK | 2024-04-02 | |
188,84 | SEK | 2024-03-28 | |
186,67 | SEK | 2024-03-27 | |
186,89 | SEK | 2024-03-26 | |
186,12 | SEK | 2024-03-25 | |
186,46 | SEK | 2024-03-22 | |
186,55 | SEK | 2024-03-21 | |
183,63 | SEK | 2024-03-20 | |
182,17 | SEK | 2024-03-19 | |
183,62 | SEK | 2024-03-18 | |
181,95 | SEK | 2024-03-15 | |
183,96 | SEK | 2024-03-14 | |
181,74 | SEK | 2024-03-13 | |
182,16 | SEK | 2024-03-12 | |
180,63 | SEK | 2024-03-11 | |
179,51 | SEK | 2024-03-08 | |
178,81 | SEK | 2024-03-07 | |
178,81 | SEK | 2024-03-06 | |
179,12 | SEK | 2024-03-05 | |
180,38 | SEK | 2024-03-04 | |
178,46 | SEK | 2024-03-01 | |
178,48 | SEK | 2024-02-29 | |
178,05 | SEK | 2024-02-28 | |
178,31 | SEK | 2024-02-27 | |
177,63 | SEK | 2024-02-26 | |
178,72 | SEK | 2024-02-23 | |
179,18 | SEK | 2024-02-22 | |
178,43 | SEK | 2024-02-21 | |
177,74 | SEK | 2024-02-20 | |
178,32 | SEK | 2024-02-19 | |
178,93 | SEK | 2024-02-16 | |
177,74 | SEK | 2024-02-15 | |
176,15 | SEK | 2024-02-08 | |
176,43 | SEK | 2024-02-07 | |
176,85 | SEK | 2024-02-06 | |
175,77 | SEK | 2024-02-05 | |
174,35 | SEK | 2024-02-02 | |
172,47 | SEK | 2024-02-01 | |
169,73 | SEK | 2024-01-31 | |
172,68 | SEK | 2024-01-30 | |
174,73 | SEK | 2024-01-29 | |
173,02 | SEK | 2024-01-26 | |
173,83 | SEK | 2024-01-25 | |
172,39 | SEK | 2024-01-24 | |
172,04 | SEK | 2024-01-23 | |
170,32 | SEK | 2024-01-22 | |
171,78 | SEK | 2024-01-19 | |
169,70 | SEK | 2024-01-18 | |
169,26 | SEK | 2024-01-17 | |
171,77 | SEK | 2024-01-16 | |
172,45 | SEK | 2024-01-15 | |
171,73 | SEK | 2024-01-12 | |
172,25 | SEK | 2024-01-11 | |
170,19 | SEK | 2024-01-10 | |
171,77 | SEK | 2024-01-09 | |
171,52 | SEK | 2024-01-08 | |
171,85 | SEK | 2024-01-05 | |
172,50 | SEK | 2024-01-04 | |
173,90 | SEK | 2024-01-03 | |
174,62 | SEK | 2024-01-02 | |
174,00 | SEK | 2023-12-29 | |
171,50 | SEK | 2023-12-28 | |
168,77 | SEK | 2023-12-27 | |
167,42 | SEK | 2023-12-22 | |
169,08 | SEK | 2023-12-21 | |
169,54 | SEK | 2023-12-20 | |
169,67 | SEK | 2023-12-19 | |
170,71 | SEK | 2023-12-18 | |
172,23 | SEK | 2023-12-15 | |
170,08 | SEK | 2023-12-14 | |
170,63 | SEK | 2023-12-13 | |
171,53 | SEK | 2023-12-12 | |
171,71 | SEK | 2023-12-11 | |
171,27 | SEK | 2023-12-08 | |
169,39 | SEK | 2023-12-07 | |
170,62 | SEK | 2023-12-06 | |
170,72 | SEK | 2023-12-05 | |
171,80 | SEK | 2023-12-04 | |
171,59 | SEK | 2023-12-01 | |
173,18 | SEK | 2023-11-30 | |
170,58 | SEK | 2023-11-29 | |
171,18 | SEK | 2023-11-28 | |
171,05 | SEK | 2023-11-27 | |
171,36 | SEK | 2023-11-24 | |
173,38 | SEK | 2023-11-23 | |
173,29 | SEK | 2023-11-22 | |
172,36 | SEK | 2023-11-21 | |
172,29 | SEK | 2023-11-20 | |
172,29 | SEK | 2023-11-17 | |
173,48 | SEK | 2023-11-16 | |
172,99 | SEK | 2023-11-15 | |
170,71 | SEK | 2023-11-14 | |
172,99 | SEK | 2023-11-13 | |
173,69 | SEK | 2023-11-10 | |
173,83 | SEK | 2023-11-09 | |
174,84 | SEK | 2023-11-08 | |
176,11 | SEK | 2023-11-07 | |
176,68 | SEK | 2023-11-06 | |
173,15 | SEK | 2023-11-03 | |
173,73 | SEK | 2023-11-02 | |
172,33 | SEK | 2023-11-01 | |
171,22 | SEK | 2023-10-31 | |
171,77 | SEK | 2023-10-30 | |
171,20 | SEK | 2023-10-27 | |
170,35 | SEK | 2023-10-26 | |
171,43 | SEK | 2023-10-25 | |
171,29 | SEK | 2023-10-24 | |
169,59 | SEK | 2023-10-23 | |
170,30 | SEK | 2023-10-20 | |
171,15 | SEK | 2023-10-19 | |
173,97 | SEK | 2023-10-18 | |
173,52 | SEK | 2023-10-17 | |
172,77 | SEK | 2023-10-16 | |
175,79 | SEK | 2023-10-13 | |
176,56 | SEK | 2023-10-12 | |
174,23 | SEK | 2023-10-11 | |
172,05 | SEK | 2023-10-10 | |
172,11 | SEK | 2023-10-09 | |
173,18 | SEK | 2023-10-06 | |
172,01 | SEK | 2023-10-05 | |
172,93 | SEK | 2023-10-04 | |
173,15 | SEK | 2023-09-28 | |
174,81 | SEK | 2023-09-27 | |
174,71 | SEK | 2023-09-26 | |
177,40 | SEK | 2023-09-25 | |
179,21 | SEK | 2023-09-22 | |
179,29 | SEK | 2023-09-21 | |
179,68 | SEK | 2023-09-20 | |
181,69 | SEK | 2023-09-19 | |
183,01 | SEK | 2023-09-18 | |
184,32 | SEK | 2023-09-15 | |
183,37 | SEK | 2023-09-14 | |
181,34 | SEK | 2023-09-13 | |
181,39 | SEK | 2023-09-12 | |
180,56 | SEK | 2023-09-11 | |
180,36 | SEK | 2023-09-08 | |
181,03 | SEK | 2023-09-07 | |
182,28 | SEK | 2023-09-06 | |
182,90 | SEK | 2023-09-05 | |
182,90 | SEK | 2023-09-04 | |
181,30 | SEK | 2023-09-01 | |
179,11 | SEK | 2023-08-31 | |
178,23 | SEK | 2023-08-30 | |
180,49 | SEK | 2023-08-29 | |
179,42 | SEK | 2023-08-28 | |
179,84 | SEK | 2023-08-25 | |
180,16 | SEK | 2023-08-24 | |
177,09 | SEK | 2023-08-23 | |
176,55 | SEK | 2023-08-22 | |
175,63 | SEK | 2023-08-21 | |
176,73 | SEK | 2023-08-18 | |
176,89 | SEK | 2023-08-17 | |
176,94 | SEK | 2023-08-16 | |
176,87 | SEK | 2023-08-15 | |
177,86 | SEK | 2023-08-14 | |
179,64 | SEK | 2023-08-11 | |
178,19 | SEK | 2023-08-10 | |
179,75 | SEK | 2023-08-09 | |
179,90 | SEK | 2023-08-08 | |
179,77 | SEK | 2023-08-07 | |
179,31 | SEK | 2023-08-04 | |
181,76 | SEK | 2023-08-03 | |
182,77 | SEK | 2023-08-02 | |
184,17 | SEK | 2023-08-01 | |
183,01 | SEK | 2023-07-31 | |
182,58 | SEK | 2023-07-28 | |
181,17 | SEK | 2023-07-27 | |
179,77 | SEK | 2023-07-26 | |
178,61 | SEK | 2023-07-25 | |
175,91 | SEK | 2023-07-24 | |
176,48 | SEK | 2023-07-21 | |
175,73 | SEK | 2023-07-20 | |
175,12 | SEK | 2023-07-19 | |
174,49 | SEK | 2023-07-18 | |
176,16 | SEK | 2023-07-17 | |
175,65 | SEK | 2023-07-14 | |
173,46 | SEK | 2023-07-13 | |
174,31 | SEK | 2023-07-12 | |
177,54 | SEK | 2023-07-11 | |
177,46 | SEK | 2023-07-10 | |
177,76 | SEK | 2023-07-07 | |
181,03 | SEK | 2023-07-06 | |
182,22 | SEK | 2023-07-05 | |
182,02 | SEK | 2023-07-04 | |
182,12 | SEK | 2023-07-03 | |
178,56 | SEK | 2023-06-30 | |
178,73 | SEK | 2023-06-29 | |
179,01 | SEK | 2023-06-28 | |
177,91 | SEK | 2023-06-27 | |
176,51 | SEK | 2023-06-26 | |
178,80 | SEK | 2023-06-21 | |
182,58 | SEK | 2023-06-20 | |
182,41 | SEK | 2023-06-19 | |
181,85 | SEK | 2023-06-16 | |
180,57 | SEK | 2023-06-15 | |
179,98 | SEK | 2023-06-14 | |
180,51 | SEK | 2023-06-13 | |
180,45 | SEK | 2023-06-12 | |
180,53 | SEK | 2023-06-09 | |
178,74 | SEK | 2023-06-08 | |
179,95 | SEK | 2023-06-07 | |
178,54 | SEK | 2023-06-05 | |
176,57 | SEK | 2023-06-02 | |
174,30 | SEK | 2023-06-01 | |
174,43 | SEK | 2023-05-31 | |
175,91 | SEK | 2023-05-30 | |
175,37 | SEK | 2023-05-29 | |
174,76 | SEK | 2023-05-26 | |
173,37 | SEK | 2023-05-25 | |
172,72 | SEK | 2023-05-24 | |
172,33 | SEK | 2023-05-23 | |
172,24 | SEK | 2023-05-22 | |
171,01 | SEK | 2023-05-19 | |
168,87 | SEK | 2023-05-17 | |
168,28 | SEK | 2023-05-16 | |
167,25 | SEK | 2023-05-15 | |
166,95 | SEK | 2023-05-12 | |
167,11 | SEK | 2023-05-11 | |
165,68 | SEK | 2023-05-10 | |
165,66 | SEK | 2023-05-09 | |
166,07 | SEK | 2023-05-08 | |
165,11 | SEK | 2023-05-05 | |
166,16 | SEK | 2023-05-04 | |
164,31 | SEK | 2023-05-03 | |
166,12 | SEK | 2023-05-02 | |
165,30 | SEK | 2023-04-28 | |
165,19 | SEK | 2023-04-27 | |
164,75 | SEK | 2023-04-26 | |
164,13 | SEK | 2023-04-25 | |
165,46 | SEK | 2023-04-24 | |
166,73 | SEK | 2023-04-21 | |
168,00 | SEK | 2023-04-20 | |
168,59 | SEK | 2023-04-19 | |
169,83 | SEK | 2023-04-18 | |
170,94 | SEK | 2023-04-17 | |
169,82 | SEK | 2023-04-14 | |
168,79 | SEK | 2023-04-13 | |
169,32 | SEK | 2023-04-12 | |
171,15 | SEK | 2023-04-11 | |
168,55 | SEK | 2023-04-06 | |
166,39 | SEK | 2023-04-04 | |
168,40 | SEK | 2023-04-03 | |
168,63 | SEK | 2023-03-31 | |
167,60 | SEK | 2023-03-30 | |
167,54 | SEK | 2023-03-29 | |
165,05 | SEK | 2023-03-28 | |
164,89 | SEK | 2023-03-27 | |
166,76 | SEK | 2023-03-24 | |
164,81 | SEK | 2023-03-23 | |
163,84 | SEK | 2023-03-22 | |
162,13 | SEK | 2023-03-21 | |
161,23 | SEK | 2023-03-20 | |
164,82 | SEK | 2023-03-17 | |
163,16 | SEK | 2023-03-16 | |
165,84 | SEK | 2023-03-15 | |
162,78 | SEK | 2023-03-14 | |
167,10 | SEK | 2023-03-13 | |
166,62 | SEK | 2023-03-10 | |
170,63 | SEK | 2023-03-09 | |
171,17 | SEK | 2023-03-08 | |
173,17 | SEK | 2023-03-07 | |
170,23 | SEK | 2023-03-06 | |
169,71 | SEK | 2023-03-03 | |
168,32 | SEK | 2023-03-02 | |
168,17 | SEK | 2023-03-01 | |
165,11 | SEK | 2023-02-28 | |
165,12 | SEK | 2023-02-27 | |
167,41 | SEK | 2023-02-24 | |
168,88 | SEK | 2023-02-23 | |
167,28 | SEK | 2023-02-22 | |
168,06 | SEK | 2023-02-21 | |
169,90 | SEK | 2023-02-20 | |
171,43 | SEK | 2023-02-17 | |
172,77 | SEK | 2023-02-16 | |
171,40 | SEK | 2023-02-15 | |
172,33 | SEK | 2023-02-14 | |
172,13 | SEK | 2023-02-13 | |
173,46 | SEK | 2023-02-10 | |
172,64 | SEK | 2023-02-09 | |
177,25 | SEK | 2023-02-08 | |
176,69 | SEK | 2023-02-07 | |
176,80 | SEK | 2023-02-06 | |
178,51 | SEK | 2023-02-03 | |
176,82 | SEK | 2023-02-02 | |
177,65 | SEK | 2023-02-01 | |
176,53 | SEK | 2023-01-31 | |
177,04 | SEK | 2023-01-30 | |
174,51 | SEK | 2023-01-20 | |
174,44 | SEK | 2023-01-19 | |
172,87 | SEK | 2023-01-18 | |
175,00 | SEK | 2023-01-17 | |
176,15 | SEK | 2023-01-16 | |
175,19 | SEK | 2023-01-13 | |
174,55 | SEK | 2023-01-12 | |
174,52 | SEK | 2023-01-11 | |
173,37 | SEK | 2023-01-10 | |
172,62 | SEK | 2023-01-09 | |
172,68 | SEK | 2023-01-05 | |
168,21 | SEK | 2023-01-04 | |
167,04 | SEK | 2023-01-03 | |
164,11 | SEK | 2022-12-30 | |
164,83 | SEK | 2022-12-29 | |
165,58 | SEK | 2022-12-28 | |
165,68 | SEK | 2022-12-27 | |
166,06 | SEK | 2022-12-23 | |
166,60 | SEK | 2022-12-22 | |
163,99 | SEK | 2022-12-21 | |
163,80 | SEK | 2022-12-20 | |
165,13 | SEK | 2022-12-19 | |
164,82 | SEK | 2022-12-16 | |
163,99 | SEK | 2022-12-15 | |
164,55 | SEK | 2022-12-14 | |
163,02 | SEK | 2022-12-13 | |
165,21 | SEK | 2022-12-12 | |
167,40 | SEK | 2022-12-09 | |
165,81 | SEK | 2022-12-08 | |
164,39 | SEK | 2022-12-07 | |
167,21 | SEK | 2022-12-06 | |
168,69 | SEK | 2022-12-05 | |
167,62 | SEK | 2022-12-02 | |
167,67 | SEK | 2022-12-01 | |
171,21 | SEK | 2022-11-30 | |
166,44 | SEK | 2022-11-29 | |
161,85 | SEK | 2022-11-28 | |
162,97 | SEK | 2022-11-25 | |
163,29 | SEK | 2022-11-24 | |
162,00 | SEK | 2022-11-23 | |
164,24 | SEK | 2022-11-22 | |
165,61 | SEK | 2022-11-21 | |
165,70 | SEK | 2022-11-18 | |
166,65 | SEK | 2022-11-17 | |
165,70 | SEK | 2022-11-16 | |
166,15 | SEK | 2022-11-15 | |
163,21 | SEK | 2022-11-14 | |
161,08 | SEK | 2022-11-11 | |
156,64 | SEK | 2022-11-10 | |
162,35 | SEK | 2022-11-09 | |
160,64 | SEK | 2022-11-08 | |
162,00 | SEK | 2022-11-07 | |
161,20 | SEK | 2022-11-04 | |
160,04 | SEK | 2022-11-03 | |
159,93 | SEK | 2022-11-02 | |
158,80 | SEK | 2022-11-01 | |
155,74 | SEK | 2022-10-31 | |
153,83 | SEK | 2022-10-28 | |
155,47 | SEK | 2022-10-27 | |
153,59 | SEK | 2022-10-26 | |
153,63 | SEK | 2022-10-25 | |
156,12 | SEK | 2022-10-24 | |
161,44 | SEK | 2022-10-21 | |
159,75 | SEK | 2022-10-20 | |
160,29 | SEK | 2022-10-19 | |
161,46 | SEK | 2022-10-18 | |
160,32 | SEK | 2022-10-17 | |
162,06 | SEK | 2022-10-14 | |
161,69 | SEK | 2022-10-13 | |
163,13 | SEK | 2022-10-12 | |
163,09 | SEK | 2022-10-11 | |
166,67 | SEK | 2022-10-07 | |
167,83 | SEK | 2022-10-06 | |
166,32 | SEK | 2022-10-05 | |
162,20 | SEK | 2022-10-04 | |
160,85 | SEK | 2022-10-03 | |
161,75 | SEK | 2022-09-30 | |
163,54 | SEK | 2022-09-29 | |
165,08 | SEK | 2022-09-28 | |
168,32 | SEK | 2022-09-27 | |
166,66 | SEK | 2022-09-26 | |
169,43 | SEK | 2022-09-23 | |
169,96 | SEK | 2022-09-22 | |
170,82 | SEK | 2022-09-21 | |
171,07 | SEK | 2022-09-20 | |
168,48 | SEK | 2022-09-19 | |
169,69 | SEK | 2022-09-16 | |
170,83 | SEK | 2022-09-15 | |
170,88 | SEK | 2022-09-14 | |
172,97 | SEK | 2022-09-13 | |
171,25 | SEK | 2022-09-09 | |
171,26 | SEK | 2022-09-08 | |
171,43 | SEK | 2022-09-07 | |
173,96 | SEK | 2022-09-06 | |
174,00 | SEK | 2022-09-05 | |
173,52 | SEK | 2022-09-02 | |
174,82 | SEK | 2022-09-01 | |
176,73 | SEK | 2022-08-31 | |
176,34 | SEK | 2022-08-30 | |
175,80 | SEK | 2022-08-29 | |
176,30 | SEK | 2022-08-26 | |
176,59 | SEK | 2022-08-25 | |
174,62 | SEK | 2022-08-24 | |
174,67 | SEK | 2022-08-23 | |
176,51 | SEK | 2022-08-22 | |
176,32 | SEK | 2022-08-19 | |
176,04 | SEK | 2022-08-18 | |
175,89 | SEK | 2022-08-17 | |
175,06 | SEK | 2022-08-16 | |
174,17 | SEK | 2022-08-15 | |
171,92 | SEK | 2022-08-12 | |
169,05 | SEK | 2022-08-11 | |
166,76 | SEK | 2022-08-10 | |
168,93 | SEK | 2022-08-09 | |
169,21 | SEK | 2022-08-08 | |
169,92 | SEK | 2022-08-05 | |
168,22 | SEK | 2022-08-04 | |
167,38 | SEK | 2022-08-03 | |
166,62 | SEK | 2022-08-02 | |
167,19 | SEK | 2022-08-01 | |
168,69 | SEK | 2022-07-29 | |
170,89 | SEK | 2022-07-28 | |
169,65 | SEK | 2022-07-27 | |
169,66 | SEK | 2022-07-26 | |
166,66 | SEK | 2022-07-25 | |
168,08 | SEK | 2022-07-22 | |
168,28 | SEK | 2022-07-21 | |
168,03 | SEK | 2022-07-20 | |
166,40 | SEK | 2022-07-19 | |
169,05 | SEK | 2022-07-18 | |
168,05 | SEK | 2022-07-15 | |
170,41 | SEK | 2022-07-14 | |
170,38 | SEK | 2022-07-13 | |
169,39 | SEK | 2022-07-12 | |
173,11 | SEK | 2022-07-11 | |
174,45 | SEK | 2022-07-08 | |
173,83 | SEK | 2022-07-07 | |
171,70 | SEK | 2022-07-06 | |
172,69 | SEK | 2022-07-05 | |
169,74 | SEK | 2022-07-04 | |
170,07 | SEK | 2022-07-01 | |
170,15 | SEK | 2022-06-30 | |
171,12 | SEK | 2022-06-29 | |
172,58 | SEK | 2022-06-28 | |
171,25 | SEK | 2022-06-27 | |
167,76 | SEK | 2022-06-23 | |
166,08 | SEK | 2022-06-22 | |
169,22 | SEK | 2022-06-21 | |
167,32 | SEK | 2022-06-20 | |
169,22 | SEK | 2022-06-17 | |
170,32 | SEK | 2022-06-16 | |
171,13 | SEK | 2022-06-15 | |
170,68 | SEK | 2022-06-14 | |
170,31 | SEK | 2022-06-13 | |
174,09 | SEK | 2022-06-10 | |
173,00 | SEK | 2022-06-09 | |
172,92 | SEK | 2022-06-08 | |
171,06 | SEK | 2022-06-07 | |
170,77 | SEK | 2022-06-02 | |
172,39 | SEK | 2022-06-01 | |
174,27 | SEK | 2022-05-31 | |
171,31 | SEK | 2022-05-30 | |
167,98 | SEK | 2022-05-27 | |
165,47 | SEK | 2022-05-25 | |
163,75 | SEK | 2022-05-24 | |
167,06 | SEK | 2022-05-23 | |
169,06 | SEK | 2022-05-20 | |
165,64 | SEK | 2022-05-19 | |
169,76 | SEK | 2022-05-18 | |
168,02 | SEK | 2022-05-17 | |
166,69 | SEK | 2022-05-16 | |
166,44 | SEK | 2022-05-13 | |
163,93 | SEK | 2022-05-12 | |
165,88 | SEK | 2022-05-11 | |
166,46 | SEK | 2022-05-10 | |
167,70 | SEK | 2022-05-09 | |
167,90 | SEK | 2022-05-06 | |
171,86 | SEK | 2022-05-05 | |
171,98 | SEK | 2022-05-04 | |
173,17 | SEK | 2022-05-03 | |
173,99 | SEK | 2022-04-29 | |
170,02 | SEK | 2022-04-28 | |
169,36 | SEK | 2022-04-27 | |
168,75 | SEK | 2022-04-26 | |
166,64 | SEK | 2022-04-25 | |
168,52 | SEK | 2022-04-22 | |
168,89 | SEK | 2022-04-21 | |
170,32 | SEK | 2022-04-20 | |
171,98 | SEK | 2022-04-19 | |
175,16 | SEK | 2022-04-14 | |
174,88 | SEK | 2022-04-13 | |
172,77 | SEK | 2022-04-12 | |
172,72 | SEK | 2022-04-11 | |
175,13 | SEK | 2022-04-08 | |
174,37 | SEK | 2022-04-07 | |
176,52 | SEK | 2022-04-06 | |
178,96 | SEK | 2022-04-04 | |
175,77 | SEK | 2022-04-01 | |
174,85 | SEK | 2022-03-31 | |
174,47 | SEK | 2022-03-30 | |
172,95 | SEK | 2022-03-29 | |
175,87 | SEK | 2022-03-28 | |
173,17 | SEK | 2022-03-25 | |
174,79 | SEK | 2022-03-24 | |
177,08 | SEK | 2022-03-23 | |
174,50 | SEK | 2022-03-22 | |
172,35 | SEK | 2022-03-21 | |
173,71 | SEK | 2022-03-18 | |
172,40 | SEK | 2022-03-17 | |
167,21 | SEK | 2022-03-16 | |
161,42 | SEK | 2022-03-15 | |
166,58 | SEK | 2022-03-14 | |
173,30 | SEK | 2022-03-11 | |
175,24 | SEK | 2022-03-10 | |
173,63 | SEK | 2022-03-09 | |
176,21 | SEK | 2022-03-08 | |
178,87 | SEK | 2022-03-07 | |
183,47 | SEK | 2022-03-04 | |
184,41 | SEK | 2022-03-03 | |
183,39 | SEK | 2022-03-02 | |
182,94 | SEK | 2022-03-01 | |
179,34 | SEK | 2022-02-28 | |
179,11 | SEK | 2022-02-25 | |
180,07 | SEK | 2022-02-24 | |
182,93 | SEK | 2022-02-23 | |
182,68 | SEK | 2022-02-22 | |
185,79 | SEK | 2022-02-21 | |
186,61 | SEK | 2022-02-18 | |
188,94 | SEK | 2022-02-17 | |
187,46 | SEK | 2022-02-16 | |
184,92 | SEK | 2022-02-15 | |
185,06 | SEK | 2022-02-14 | |
186,33 | SEK | 2022-02-11 | |
187,30 | SEK | 2022-02-10 | |
182,29 | SEK | 2022-02-09 | |
180,43 | SEK | 2022-02-08 | |
180,22 | SEK | 2022-02-07 | |
180,80 | SEK | 2022-02-04 | |
181,44 | SEK | 2022-01-28 | |
180,37 | SEK | 2022-01-27 | |
182,05 | SEK | 2022-01-26 | |
182,12 | SEK | 2022-01-25 | |
184,44 | SEK | 2022-01-24 | |
185,25 | SEK | 2022-01-21 | |
185,57 | SEK | 2022-01-20 | |
182,98 | SEK | 2022-01-19 | |
182,97 | SEK | 2022-01-18 | |
183,04 | SEK | 2022-01-17 | |
182,79 | SEK | 2022-01-14 | |
182,57 | SEK | 2022-01-13 | |
183,94 | SEK | 2022-01-12 | |
182,78 | SEK | 2022-01-11 | |
182,40 | SEK | 2022-01-10 | |
180,39 | SEK | 2022-01-07 | |
179,81 | SEK | 2022-01-05 | |
182,00 | SEK | 2022-01-04 | |
182,01 | SEK | 2022-01-03 | |
178,74 | SEK | 2021-12-30 | |
178,48 | SEK | 2021-12-29 | |
180,37 | SEK | 2021-12-28 | |
180,40 | SEK | 2021-12-27 | |
179,87 | SEK | 2021-12-23 | |
178,32 | SEK | 2021-12-22 | |
178,30 | SEK | 2021-12-21 | |
176,27 | SEK | 2021-12-20 | |
178,94 | SEK | 2021-12-17 | |
178,99 | SEK | 2021-12-16 | |
179,15 | SEK | 2021-12-15 | |
180,55 | SEK | 2021-12-14 | |
181,38 | SEK | 2021-12-13 | |
182,16 | SEK | 2021-12-10 | |
183,38 | SEK | 2021-12-09 | |
182,19 | SEK | 2021-12-08 | |
182,20 | SEK | 2021-12-07 | |
178,67 | SEK | 2021-12-06 | |
182,06 | SEK | 2021-12-03 | |
181,14 | SEK | 2021-12-02 | |
180,07 | SEK | 2021-12-01 | |
177,74 | SEK | 2021-11-30 | |
180,04 | SEK | 2021-11-29 | |
180,58 | SEK | 2021-11-26 | |
184,60 | SEK | 2021-11-25 | |
185,33 | SEK | 2021-11-24 | |
184,01 | SEK | 2021-11-23 | |
184,54 | SEK | 2021-11-22 | |
183,91 | SEK | 2021-11-19 | |
184,01 | SEK | 2021-11-18 | |
185,01 | SEK | 2021-11-17 | |
185,88 | SEK | 2021-11-16 | |
183,11 | SEK | 2021-11-15 | |
182,68 | SEK | 2021-11-12 | |
181,00 | SEK | 2021-11-11 | |
178,78 | SEK | 2021-11-10 | |
176,94 | SEK | 2021-11-09 | |
177,20 | SEK | 2021-11-08 | |
176,34 | SEK | 2021-11-05 | |
176,84 | SEK | 2021-11-04 | |
175,44 | SEK | 2021-11-03 | |
175,38 | SEK | 2021-11-02 | |
174,89 | SEK | 2021-11-01 | |
176,28 | SEK | 2021-10-31 | |
175,57 | SEK | 2021-10-29 | |
177,17 | SEK | 2021-10-28 | |
179,10 | SEK | 2021-10-27 | |
181,01 | SEK | 2021-10-26 | |
180,99 | SEK | 2021-10-25 | |
180,08 | SEK | 2021-10-22 | |
180,50 | SEK | 2021-10-21 | |
181,50 | SEK | 2021-10-20 | |
180,94 | SEK | 2021-10-19 | |
179,96 | SEK | 2021-10-18 | |
179,54 | SEK | 2021-10-15 | |
177,85 | SEK | 2021-10-14 | |
178,57 | SEK | 2021-10-13 | |
178,34 | SEK | 2021-10-12 | |
179,42 | SEK | 2021-10-11 | |
178,12 | SEK | 2021-10-08 | |
178,41 | SEK | 2021-10-07 | |
174,85 | SEK | 2021-10-06 | |
174,77 | SEK | 2021-10-05 | |
174,77 | SEK | 2021-10-04 | |
178,21 | SEK | 2021-10-01 | |
178,21 | SEK | 2021-09-30 | |
178,03 | SEK | 2021-09-29 | |
178,92 | SEK | 2021-09-28 | |
178,24 | SEK | 2021-09-27 | |
177,53 | SEK | 2021-09-24 | |
178,04 | SEK | 2021-09-23 | |
177,03 | SEK | 2021-09-22 | |
179,32 | SEK | 2021-09-17 | |
178,43 | SEK | 2021-09-16 | |
178,96 | SEK | 2021-09-15 | |
180,37 | SEK | 2021-09-14 | |
181,45 | SEK | 2021-09-13 | |
182,92 | SEK | 2021-09-10 | |
181,19 | SEK | 2021-09-09 | |
183,31 | SEK | 2021-09-08 | |
183,75 | SEK | 2021-09-07 | |
183,48 | SEK | 2021-09-06 | |
181,88 | SEK | 2021-09-03 | |
182,90 | SEK | 2021-09-02 | |
182,64 | SEK | 2021-09-01 | |
182,01 | SEK | 2021-08-31 | |
179,26 | SEK | 2021-08-30 | |
178,78 | SEK | 2021-08-27 | |
178,37 | SEK | 2021-08-26 | |
179,35 | SEK | 2021-08-25 | |
178,42 | SEK | 2021-08-24 | |
174,77 | SEK | 2021-08-23 | |
174,46 | SEK | 2021-08-20 | |
175,22 | SEK | 2021-08-19 | |
177,96 | SEK | 2021-08-18 | |
176,39 | SEK | 2021-08-17 | |
178,18 | SEK | 2021-08-16 | |
179,21 | SEK | 2021-08-13 | |
181,21 | SEK | 2021-08-12 | |
182,26 | SEK | 2021-08-11 | |
183,23 | SEK | 2021-08-10 | |
181,67 | SEK | 2021-08-09 | |
180,64 | SEK | 2021-08-06 | |
180,91 | SEK | 2021-08-05 | |
180,99 | SEK | 2021-08-04 | |
179,51 | SEK | 2021-08-03 | |
179,17 | SEK | 2021-08-02 | |
177,27 | SEK | 2021-07-30 | |
178,84 | SEK | 2021-07-29 | |
176,78 | SEK | 2021-07-28 | |
174,31 | SEK | 2021-07-27 | |
178,98 | SEK | 2021-07-26 | |
184,11 | SEK | 2021-07-23 | |
185,52 | SEK | 2021-07-22 | |
184,11 | SEK | 2021-07-21 | |
184,21 | SEK | 2021-07-20 | |
184,42 | SEK | 2021-07-19 | |
187,89 | SEK | 2021-07-16 | |
188,63 | SEK | 2021-07-15 | |
186,42 | SEK | 2021-07-14 | |
186,14 | SEK | 2021-07-13 | |
183,64 | SEK | 2021-07-12 | |
182,55 | SEK | 2021-07-09 | |
181,95 | SEK | 2021-07-08 | |
186,75 | SEK | 2021-07-07 | |
186,25 | SEK | 2021-07-06 | |
186,49 | SEK | 2021-07-05 | |
187,25 | SEK | 2021-07-02 | |
188,94 | SEK | 2021-07-01 | |
188,60 | SEK | 2021-06-30 | |
189,06 | SEK | 2021-06-29 | |
188,46 | SEK | 2021-06-28 | |
186,09 | SEK | 2021-06-24 | |
185,47 | SEK | 2021-06-23 | |
185,03 | SEK | 2021-06-22 | |
185,93 | SEK | 2021-06-21 | |
188,97 | SEK | 2021-06-18 | |
186,78 | SEK | 2021-06-17 | |
184,26 | SEK | 2021-06-16 | |
184,54 | SEK | 2021-06-15 | |
184,66 | SEK | 2021-06-11 | |
183,12 | SEK | 2021-06-10 | |
182,27 | SEK | 2021-06-09 | |
183,01 | SEK | 2021-06-08 | |
183,09 | SEK | 2021-06-07 | |
183,79 | SEK | 2021-06-04 | |
184,84 | SEK | 2021-06-03 | |
184,57 | SEK | 2021-06-02 | |
184,47 | SEK | 2021-06-01 | |
183,34 | SEK | 2021-05-31 | |
181,71 | SEK | 2021-05-28 | |
180,52 | SEK | 2021-05-27 | |
180,20 | SEK | 2021-05-26 | |
178,78 | SEK | 2021-05-25 | |
177,30 | SEK | 2021-05-24 | |
177,65 | SEK | 2021-05-21 | |
177,52 | SEK | 2021-05-20 | |
177,16 | SEK | 2021-05-19 | |
177,22 | SEK | 2021-05-18 | |
175,33 | SEK | 2021-05-17 | |
174,88 | SEK | 2021-05-14 | |
177,21 | SEK | 2021-05-12 | |
176,69 | SEK | 2021-05-11 | |
179,86 | SEK | 2021-05-10 | |
180,58 | SEK | 2021-05-07 | |
181,42 | SEK | 2021-05-06 | |
181,62 | SEK | 2021-05-05 | |
181,22 | SEK | 2021-05-04 | |
181,21 | SEK | 2021-05-03 | |
182,38 | SEK | 2021-04-30 | |
183,34 | SEK | 2021-04-29 | |
183,43 | SEK | 2021-04-28 | |
183,25 | SEK | 2021-04-27 | |
182,82 | SEK | 2021-04-26 | |
182,18 | SEK | 2021-04-23 | |
180,76 | SEK | 2021-04-22 | |
180,40 | SEK | 2021-04-21 | |
181,92 | SEK | 2021-04-20 | |
181,39 | SEK | 2021-04-19 | |
181,88 | SEK | 2021-04-16 | |
181,26 | SEK | 2021-04-15 | |
181,08 | SEK | 2021-04-14 | |
180,51 | SEK | 2021-04-13 | |
181,06 | SEK | 2021-04-12 | |
181,80 | SEK | 2021-04-09 | |
183,66 | SEK | 2021-04-08 | |
184,28 | SEK | 2021-04-07 | |
185,91 | SEK | 2021-04-06 | |
186,48 | SEK | 2021-04-01 | |
183,36 | SEK | 2021-03-31 | |
184,05 | SEK | 2021-03-30 | |
181,70 | SEK | 2021-03-29 | |
180,18 | SEK | 2021-03-26 | |
177,83 | SEK | 2021-03-25 | |
178,90 | SEK | 2021-03-24 | |
181,31 | SEK | 2021-03-23 | |
181,65 | SEK | 2021-03-22 | |
182,62 | SEK | 2021-03-19 | |
183,43 | SEK | 2021-03-18 | |
181,86 | SEK | 2021-03-17 | |
183,67 | SEK | 2021-03-16 | |
182,26 | SEK | 2021-03-15 | |
182,65 | SEK | 2021-03-12 | |
183,27 | SEK | 2021-03-11 | |
179,92 | SEK | 2021-03-10 | |
178,42 | SEK | 2021-03-09 | |
179,31 | SEK | 2021-03-08 | |
182,31 | SEK | 2021-03-05 | |
181,44 | SEK | 2021-03-04 | |
185,02 | SEK | 2021-03-03 | |
182,83 | SEK | 2021-03-02 | |
183,10 | SEK | 2021-03-01 | |
178,68 | SEK | 2021-02-26 | |
183,04 | SEK | 2021-02-25 | |
182,46 | SEK | 2021-02-24 | |
184,15 | SEK | 2021-02-23 | |
184,91 | SEK | 2021-02-22 | |
189,13 | SEK | 2021-02-19 | |
189,43 | SEK | 2021-02-18 | |
189,23 | SEK | 2021-02-10 | |
187,34 | SEK | 2021-02-09 | |
187,51 | SEK | 2021-02-08 | |
186,93 | SEK | 2021-02-05 | |
187,54 | SEK | 2021-02-04 | |
187,32 | SEK | 2021-02-03 | |
185,97 | SEK | 2021-02-02 | |
182,37 | SEK | 2021-02-01 | |
177,40 | SEK | 2021-01-29 | |
179,56 | SEK | 2021-01-28 | |
183,54 | SEK | 2021-01-27 | |
183,87 | SEK | 2021-01-26 | |
187,24 | SEK | 2021-01-25 | |
184,09 | SEK | 2021-01-22 | |
186,11 | SEK | 2021-01-21 | |
187,46 | SEK | 2021-01-20 | |
183,89 | SEK | 2021-01-19 | |
182,13 | SEK | 2021-01-18 | |
182,10 | SEK | 2021-01-15 | |
182,63 | SEK | 2021-01-14 | |
180,97 | SEK | 2021-01-13 | |
179,33 | SEK | 2021-01-12 | |
179,39 | SEK | 2021-01-11 | |
176,74 | SEK | 2021-01-08 | |
172,87 | SEK | 2021-01-07 | |
172,27 | SEK | 2021-01-05 | |
171,42 | SEK | 2021-01-04 | |
167,83 | SEK | 2020-12-30 | |
165,09 | SEK | 2020-12-29 | |
165,50 | SEK | 2020-12-28 | |
166,09 | SEK | 2020-12-23 | |
165,71 | SEK | 2020-12-22 | |
165,82 | SEK | 2020-12-21 | |
167,79 | SEK | 2020-12-18 | |
167,34 | SEK | 2020-12-17 | |
168,13 | SEK | 2020-12-16 | |
167,22 | SEK | 2020-12-15 | |
167,56 | SEK | 2020-12-14 | |
169,77 | SEK | 2020-12-11 | |
168,78 | SEK | 2020-12-10 | |
170,33 | SEK | 2020-12-09 | |
169,46 | SEK | 2020-12-08 | |
167,26 | SEK | 2020-12-07 | |
168,42 | SEK | 2020-12-04 | |
166,98 | SEK | 2020-12-03 | |
166,40 | SEK | 2020-12-02 | |
166,46 | SEK | 2020-12-01 | |
163,46 | SEK | 2020-11-30 | |
167,01 | SEK | 2020-11-27 | |
167,07 | SEK | 2020-11-26 | |
165,24 | SEK | 2020-11-25 | |
167,47 | SEK | 2020-11-24 | |
167,63 | SEK | 2020-11-23 | |
165,69 | SEK | 2020-11-20 | |
164,87 | SEK | 2020-11-19 | |
165,51 | SEK | 2020-11-18 | |
164,86 | SEK | 2020-11-17 | |
165,96 | SEK | 2020-11-16 | |
164,64 | SEK | 2020-11-13 | |
162,53 | SEK | 2020-11-12 | |
162,51 | SEK | 2020-11-11 | |
162,14 | SEK | 2020-11-10 | |
164,01 | SEK | 2020-11-09 | |
161,81 | SEK | 2020-11-06 | |
161,25 | SEK | 2020-11-05 | |
158,70 | SEK | 2020-11-04 | |
158,57 | SEK | 2020-11-03 | |
158,63 | SEK | 2020-11-02 | |
156,06 | SEK | 2020-10-30 | |
159,03 | SEK | 2020-10-29 | |
158,01 | SEK | 2020-10-28 | |
157,46 | SEK | 2020-10-27 | |
157,60 | SEK | 2020-10-26 | |
158,27 | SEK | 2020-10-23 | |
158,75 | SEK | 2020-10-22 | |
158,56 | SEK | 2020-10-21 | |
158,40 | SEK | 2020-10-20 | |
158,30 | SEK | 2020-10-19 | |
158,24 | SEK | 2020-10-16 | |
157,96 | SEK | 2020-10-15 | |
159,51 | SEK | 2020-10-14 | |
159,04 | SEK | 2020-10-13 | |
159,37 | SEK | 2020-10-12 | |
157,35 | SEK | 2020-10-09 | |
157,37 | SEK | 2020-10-08 | |
156,89 | SEK | 2020-10-07 | |
156,15 | SEK | 2020-10-06 | |
154,06 | SEK | 2020-10-05 | |
153,93 | SEK | 2020-10-02 | |
154,33 | SEK | 2020-10-01 | |
154,92 | SEK | 2020-09-30 | |
152,98 | SEK | 2020-09-29 | |
154,39 | SEK | 2020-09-28 | |
153,48 | SEK | 2020-09-25 | |
153,30 | SEK | 2020-09-24 | |
153,89 | SEK | 2020-09-23 | |
152,67 | SEK | 2020-09-22 | |
153,28 | SEK | 2020-09-21 | |
155,12 | SEK | 2020-09-18 | |
154,82 | SEK | 2020-09-17 | |
156,24 | SEK | 2020-09-16 | |
155,18 | SEK | 2020-09-15 | |
153,68 | SEK | 2020-09-14 | |
152,27 | SEK | 2020-09-11 | |
151,05 | SEK | 2020-09-10 | |
151,16 | SEK | 2020-09-09 | |
152,48 | SEK | 2020-09-08 | |
152,67 | SEK | 2020-09-07 | |
153,34 | SEK | 2020-09-04 | |
154,73 | SEK | 2020-09-03 | |
154,73 | SEK | 2020-09-02 | |
153,42 | SEK | 2020-09-01 | |
151,36 | SEK | 2020-08-31 | |
154,11 | SEK | 2020-08-28 | |
155,18 | SEK | 2020-08-27 | |
155,04 | SEK | 2020-08-26 | |
154,69 | SEK | 2020-08-25 | |
154,51 | SEK | 2020-08-24 | |
152,47 | SEK | 2020-08-21 | |
149,93 | SEK | 2020-08-20 | |
150,85 | SEK | 2020-08-19 | |
151,31 | SEK | 2020-08-18 | |
151,62 | SEK | 2020-08-17 | |
150,90 | SEK | 2020-08-14 | |
150,82 | SEK | 2020-08-13 | |
150,82 | SEK | 2020-08-12 | |
151,68 | SEK | 2020-08-11 | |
150,54 | SEK | 2020-08-10 | |
151,66 | SEK | 2020-08-07 | |
152,42 | SEK | 2020-08-06 | |
151,64 | SEK | 2020-08-05 | |
151,79 | SEK | 2020-08-04 | |
150,29 | SEK | 2020-08-03 | |
149,59 | SEK | 2020-07-31 | |
150,22 | SEK | 2020-07-30 | |
151,02 | SEK | 2020-07-29 | |
150,54 | SEK | 2020-07-28 | |
148,47 | SEK | 2020-07-27 | |
148,70 | SEK | 2020-07-24 | |
152,11 | SEK | 2020-07-23 | |
151,69 | SEK | 2020-07-22 | |
154,31 | SEK | 2020-07-21 | |
151,95 | SEK | 2020-07-20 | |
151,44 | SEK | 2020-07-17 | |
150,23 | SEK | 2020-07-16 | |
153,23 | SEK | 2020-07-15 | |
152,57 | SEK | 2020-07-14 | |
156,40 | SEK | 2020-07-13 | |
155,36 | SEK | 2020-07-10 | |
157,24 | SEK | 2020-07-09 | |
155,40 | SEK | 2020-07-08 | |
154,30 | SEK | 2020-07-07 | |
155,31 | SEK | 2020-07-06 | |
152,27 | SEK | 2020-07-03 | |
150,54 | SEK | 2020-07-02 | |
147,42 | SEK | 2020-07-01 | |
146,98 | SEK | 2020-06-30 | |
145,51 | SEK | 2020-06-29 | |
147,96 | SEK | 2020-06-26 | |
147,66 | SEK | 2020-06-25 | |
148,93 | SEK | 2020-06-24 | |
148,51 | SEK | 2020-06-23 | |
148,15 | SEK | 2020-06-22 | |
147,94 | SEK | 2020-06-18 | |
147,05 | SEK | 2020-06-17 | |
146,26 | SEK | 2020-06-16 | |
142,28 | SEK | 2020-06-15 | |
144,81 | SEK | 2020-06-12 | |
144,82 | SEK | 2020-06-11 | |
147,34 | SEK | 2020-06-10 | |
145,72 | SEK | 2020-06-09 | |
145,78 | SEK | 2020-06-08 | |
145,36 | SEK | 2020-06-05 | |
143,88 | SEK | 2020-06-04 | |
144,76 | SEK | 2020-06-03 | |
141,73 | SEK | 2020-06-02 | |
140,49 | SEK | 2020-06-01 | |
137,73 | SEK | 2020-05-29 | |
139,20 | SEK | 2020-05-28 | |
140,21 | SEK | 2020-05-27 | |
140,79 | SEK | 2020-05-26 | |
138,73 | SEK | 2020-05-25 | |
137,94 | SEK | 2020-05-22 | |
140,87 | SEK | 2020-05-20 | |
140,83 | SEK | 2020-05-19 | |
139,94 | SEK | 2020-05-18 | |
139,65 | SEK | 2020-05-15 | |
138,83 | SEK | 2020-05-14 | |
140,21 | SEK | 2020-05-13 | |
139,81 | SEK | 2020-05-12 | |
141,17 | SEK | 2020-05-11 | |
140,20 | SEK | 2020-05-08 | |
139,09 | SEK | 2020-05-07 | |
139,15 | SEK | 2020-05-06 | |
139,07 | SEK | 2020-05-05 | |
138,30 | SEK | 2020-05-04 | |
142,93 | SEK | 2020-04-30 | |
142,56 | SEK | 2020-04-29 | |
140,74 | SEK | 2020-04-28 | |
141,25 | SEK | 2020-04-27 | |
139,41 | SEK | 2020-04-24 | |
141,64 | SEK | 2020-04-23 | |
140,75 | SEK | 2020-04-22 | |
138,96 | SEK | 2020-04-21 | |
141,26 | SEK | 2020-04-20 | |
141,79 | SEK | 2020-04-17 | |
138,97 | SEK | 2020-04-16 | |
139,55 | SEK | 2020-04-15 | |
140,53 | SEK | 2020-04-14 | |
139,37 | SEK | 2020-04-09 | |
137,09 | SEK | 2020-04-08 | |
138,06 | SEK | 2020-04-07 | |
135,58 | SEK | 2020-04-06 | |
133,03 | SEK | 2020-04-03 | |
132,47 | SEK | 2020-04-02 | |
129,73 | SEK | 2020-04-01 | |
133,03 | SEK | 2020-03-31 | |
130,57 | SEK | 2020-03-30 | |
131,83 | SEK | 2020-03-27 | |
132,85 | SEK | 2020-03-26 | |
132,76 | SEK | 2020-03-25 | |
127,87 | SEK | 2020-03-24 | |
121,68 | SEK | 2020-03-23 | |
130,30 | SEK | 2020-03-20 | |
123,34 | SEK | 2020-03-19 | |
125,95 | SEK | 2020-03-18 | |
127,59 | SEK | 2020-03-17 | |
128,76 | SEK | 2020-03-16 | |
135,31 | SEK | 2020-03-13 | |
135,62 | SEK | 2020-03-12 | |
141,03 | SEK | 2020-03-11 | |
142,60 | SEK | 2020-03-10 | |
140,26 | SEK | 2020-03-09 | |
147,83 | SEK | 2020-03-06 | |
154,01 | SEK | 2020-03-05 | |
154,29 | SEK | 2020-03-04 | |
152,30 | SEK | 2020-03-03 | |
151,80 | SEK | 2020-03-02 | |
152,66 | SEK | 2020-02-28 | |
156,05 | SEK | 2020-02-27 | |
160,46 | SEK | 2020-02-26 | |
161,89 | SEK | 2020-02-25 | |
161,18 | SEK | 2020-02-24 | |
165,34 | SEK | 2020-02-21 | |
168,72 | SEK | 2020-02-20 | |
169,31 | SEK | 2020-02-19 | |
167,56 | SEK | 2020-02-18 | |
168,43 | SEK | 2020-02-17 | |
168,02 | SEK | 2020-02-14 | |
167,27 | SEK | 2020-02-13 | |
166,92 | SEK | 2020-02-12 | |
165,98 | SEK | 2020-02-11 | |
164,17 | SEK | 2020-02-10 | |
164,73 | SEK | 2020-02-07 | |
166,52 | SEK | 2020-02-06 | |
163,58 | SEK | 2020-02-05 | |
163,21 | SEK | 2020-02-04 | |
160,42 | SEK | 2020-02-03 | |
160,59 | SEK | 2020-01-31 | |
162,09 | SEK | 2020-01-30 | |
165,21 | SEK | 2020-01-29 | |
165,66 | SEK | 2020-01-28 | |
165,84 | SEK | 2020-01-27 | |
167,96 | SEK | 2020-01-24 | |
166,68 | SEK | 2020-01-23 | |
169,26 | SEK | 2020-01-22 | |
167,71 | SEK | 2020-01-21 | |
170,66 | SEK | 2020-01-20 | |
170,48 | SEK | 2020-01-17 | |
169,32 | SEK | 2020-01-16 | |
168,63 | SEK | 2020-01-15 | |
169,07 | SEK | 2020-01-14 | |
169,72 | SEK | 2020-01-13 | |
168,76 | SEK | 2020-01-10 | |
167,80 | SEK | 2020-01-09 | |
164,37 | SEK | 2020-01-08 | |
164,96 | SEK | 2020-01-07 | |
165,24 | SEK | 2020-01-03 | |
164,95 | SEK | 2020-01-02 | |
163,41 | SEK | 2019-12-30 | |
163,74 | SEK | 2019-12-27 | |
163,68 | SEK | 2019-12-23 | |
163,08 | SEK | 2019-12-20 | |
162,90 | SEK | 2019-12-19 | |
162,58 | SEK | 2019-12-18 | |
161,48 | SEK | 2019-12-17 | |
159,25 | SEK | 2019-12-16 | |
159,58 | SEK | 2019-12-13 | |
157,23 | SEK | 2019-12-12 | |
156,00 | SEK | 2019-12-11 | |
156,26 | SEK | 2019-12-10 | |
156,68 | SEK | 2019-12-09 | |
155,61 | SEK | 2019-12-06 | |
154,69 | SEK | 2019-12-05 | |
153,84 | SEK | 2019-12-04 | |
154,22 | SEK | 2019-12-03 | |
155,38 | SEK | 2019-12-02 | |
155,24 | SEK | 2019-11-29 | |
157,11 | SEK | 2019-11-28 | |
157,53 | SEK | 2019-11-27 | |
157,20 | SEK | 2019-11-26 | |
158,52 | SEK | 2019-11-25 | |
157,38 | SEK | 2019-11-22 | |
156,94 | SEK | 2019-11-21 | |
158,31 | SEK | 2019-11-20 | |
159,14 | SEK | 2019-11-19 | |
158,53 | SEK | 2019-11-18 | |
157,94 | SEK | 2019-11-15 | |
158,43 | SEK | 2019-11-14 | |
159,01 | SEK | 2019-11-13 | |
160,27 | SEK | 2019-11-12 | |
159,49 | SEK | 2019-11-11 | |
161,68 | SEK | 2019-11-08 | |
160,88 | SEK | 2019-11-07 | |
160,34 | SEK | 2019-11-06 | |
161,39 | SEK | 2019-11-05 | |
159,81 | SEK | 2019-11-04 | |
156,95 | SEK | 2019-11-01 | |
156,87 | SEK | 2019-10-31 | |
157,81 | SEK | 2019-10-30 | |
158,30 | SEK | 2019-10-29 | |
157,89 | SEK | 2019-10-28 | |
156,53 | SEK | 2019-10-25 | |
155,72 | SEK | 2019-10-24 | |
155,21 | SEK | 2019-10-23 | |
155,89 | SEK | 2019-10-22 | |
154,31 | SEK | 2019-10-21 | |
155,10 | SEK | 2019-10-18 | |
156,05 | SEK | 2019-10-17 | |
156,48 | SEK | 2019-10-16 | |
156,35 | SEK | 2019-10-15 | |
156,04 | SEK | 2019-10-14 | |
155,06 | SEK | 2019-10-11 | |
153,26 | SEK | 2019-10-10 | |
154,12 | SEK | 2019-10-09 | |
153,84 | SEK | 2019-10-08 | |
153,79 | SEK | 2019-10-07 | |
152,89 | SEK | 2019-10-04 | |
152,22 | SEK | 2019-10-03 | |
152,80 | SEK | 2019-10-02 | |
154,63 | SEK | 2019-10-01 | |
153,41 | SEK | 2019-09-30 | |
153,92 | SEK | 2019-09-27 | |
153,39 | SEK | 2019-09-26 | |
151,84 | SEK | 2019-09-25 | |
153,16 | SEK | 2019-09-24 | |
154,36 | SEK | 2019-09-23 | |
154,86 | SEK | 2019-09-20 | |
154,14 | SEK | 2019-09-19 | |
154,15 | SEK | 2019-09-18 | |
153,55 | SEK | 2019-09-17 | |
154,61 | SEK | 2019-09-16 | |
153,84 | SEK | 2019-09-13 | |
153,51 | SEK | 2019-09-12 | |
153,27 | SEK | 2019-09-11 | |
152,27 | SEK | 2019-09-10 | |
151,95 | SEK | 2019-09-09 | |
150,88 | SEK | 2019-09-06 | |
150,89 | SEK | 2019-09-05 | |
150,72 | SEK | 2019-09-04 | |
149,94 | SEK | 2019-09-03 | |
150,43 | SEK | 2019-09-02 | |
150,23 | SEK | 2019-08-30 | |
147,29 | SEK | 2019-08-29 | |
146,06 | SEK | 2019-08-28 | |
145,07 | SEK | 2019-08-27 | |
145,06 | SEK | 2019-08-26 | |
147,11 | SEK | 2019-08-23 | |
147,38 | SEK | 2019-08-22 | |
147,56 | SEK | 2019-08-21 | |
148,12 | SEK | 2019-08-20 | |
147,35 | SEK | 2019-08-19 | |
145,89 | SEK | 2019-08-16 | |
144,78 | SEK | 2019-08-15 | |
144,62 | SEK | 2019-08-14 | |
144,20 | SEK | 2019-08-13 | |
144,99 | SEK | 2019-08-12 | |
146,05 | SEK | 2019-08-09 | |
146,74 | SEK | 2019-08-08 | |
144,94 | SEK | 2019-08-07 | |
145,39 | SEK | 2019-08-06 | |
146,17 | SEK | 2019-08-05 | |
150,97 | SEK | 2019-08-02 | |
155,01 | SEK | 2019-08-01 | |
154,57 | SEK | 2019-07-31 | |
155,04 | SEK | 2019-07-30 | |
154,33 | SEK | 2019-07-29 | |
154,65 | SEK | 2019-07-26 | |
154,49 | SEK | 2019-07-25 | |
154,65 | SEK | 2019-07-24 | |
155,12 | SEK | 2019-07-23 | |
154,07 | SEK | 2019-07-22 |