Namn | Kurs | Valuta | Datum |
---|---|---|---|
14,92 | SEK | 2019-07-22 | |
15,16 | SEK | 2019-07-23 | |
15,28 | SEK | 2019-07-24 | |
15,17 | SEK | 2019-07-25 | |
15,32 | SEK | 2019-07-26 | |
15,20 | SEK | 2019-07-29 | |
15,38 | SEK | 2019-07-30 | |
15,40 | SEK | 2019-07-31 | |
15,14 | SEK | 2019-08-01 | |
14,93 | SEK | 2019-08-02 | |
14,49 | SEK | 2019-08-05 | |
14,57 | SEK | 2019-08-06 | |
14,64 | SEK | 2019-08-07 | |
14,80 | SEK | 2019-08-08 | |
14,55 | SEK | 2019-08-09 | |
14,38 | SEK | 2019-08-12 | |
14,46 | SEK | 2019-08-13 | |
14,18 | SEK | 2019-08-14 | |
14,10 | SEK | 2019-08-15 | |
14,40 | SEK | 2019-08-16 | |
14,62 | SEK | 2019-08-19 | |
14,52 | SEK | 2019-08-20 | |
14,52 | SEK | 2019-08-21 | |
14,60 | SEK | 2019-08-22 | |
14,18 | SEK | 2019-08-23 | |
14,23 | SEK | 2019-08-27 | |
14,42 | SEK | 2019-08-28 | |
14,69 | SEK | 2019-08-29 | |
14,80 | SEK | 2019-08-30 | |
14,66 | SEK | 2019-09-03 | |
14,72 | SEK | 2019-09-04 | |
14,92 | SEK | 2019-09-05 | |
14,85 | SEK | 2019-09-06 | |
15,12 | SEK | 2019-09-09 | |
15,39 | SEK | 2019-09-10 | |
15,58 | SEK | 2019-09-11 | |
15,50 | SEK | 2019-09-12 | |
15,58 | SEK | 2019-09-13 | |
15,68 | SEK | 2019-09-16 | |
15,62 | SEK | 2019-09-17 | |
15,62 | SEK | 2019-09-18 | |
15,53 | SEK | 2019-09-19 | |
15,54 | SEK | 2019-09-20 | |
15,52 | SEK | 2019-09-23 | |
15,31 | SEK | 2019-09-24 | |
15,54 | SEK | 2019-09-25 | |
15,49 | SEK | 2019-09-26 | |
15,49 | SEK | 2019-09-27 | |
15,59 | SEK | 2019-09-30 | |
15,41 | SEK | 2019-10-01 | |
15,17 | SEK | 2019-10-02 | |
15,16 | SEK | 2019-10-03 | |
15,25 | SEK | 2019-10-04 | |
15,30 | SEK | 2019-10-07 | |
15,12 | SEK | 2019-10-08 | |
15,23 | SEK | 2019-10-09 | |
15,18 | SEK | 2019-10-10 | |
15,45 | SEK | 2019-10-11 | |
15,41 | SEK | 2019-10-14 | |
15,56 | SEK | 2019-10-15 | |
15,54 | SEK | 2019-10-16 | |
15,53 | SEK | 2019-10-17 | |
15,43 | SEK | 2019-10-18 | |
15,57 | SEK | 2019-10-21 | |
15,59 | SEK | 2019-10-22 | |
15,64 | SEK | 2019-10-23 | |
15,64 | SEK | 2019-10-24 | |
15,75 | SEK | 2019-10-25 | |
15,87 | SEK | 2019-10-28 | |
15,91 | SEK | 2019-10-29 | |
15,78 | SEK | 2019-10-30 | |
15,65 | SEK | 2019-10-31 | |
15,75 | SEK | 2019-11-01 | |
16,03 | SEK | 2019-11-04 | |
16,16 | SEK | 2019-11-05 | |
16,04 | SEK | 2019-11-06 | |
16,13 | SEK | 2019-11-07 | |
16,25 | SEK | 2019-11-08 | |
16,23 | SEK | 2019-11-11 | |
16,26 | SEK | 2019-11-12 | |
16,18 | SEK | 2019-11-13 | |
16,09 | SEK | 2019-11-14 | |
16,11 | SEK | 2019-11-15 | |
16,03 | SEK | 2019-11-18 | |
16,00 | SEK | 2019-11-19 | |
15,91 | SEK | 2019-11-20 | |
15,87 | SEK | 2019-11-21 | |
15,91 | SEK | 2019-11-22 | |
16,13 | SEK | 2019-11-25 | |
16,03 | SEK | 2019-11-26 | |
16,09 | SEK | 2019-11-27 | |
15,97 | SEK | 2019-11-29 | |
15,81 | SEK | 2019-12-02 | |
15,67 | SEK | 2019-12-03 | |
15,79 | SEK | 2019-12-04 | |
15,82 | SEK | 2019-12-05 | |
15,98 | SEK | 2019-12-06 | |
16,02 | SEK | 2019-12-09 | |
15,95 | SEK | 2019-12-10 | |
15,84 | SEK | 2019-12-11 | |
16,04 | SEK | 2019-12-12 | |
16,04 | SEK | 2019-12-13 | |
16,10 | SEK | 2019-12-16 | |
16,18 | SEK | 2019-12-17 | |
16,21 | SEK | 2019-12-18 | |
16,23 | SEK | 2019-12-19 | |
16,25 | SEK | 2019-12-20 | |
16,30 | SEK | 2019-12-23 | |
16,27 | SEK | 2019-12-24 | |
16,17 | SEK | 2019-12-27 | |
16,15 | SEK | 2019-12-30 | |
16,23 | SEK | 2019-12-31 | |
16,29 | SEK | 2020-01-02 | |
16,23 | SEK | 2020-01-03 | |
16,23 | SEK | 2020-01-06 | |
16,29 | SEK | 2020-01-07 | |
16,27 | SEK | 2020-01-08 | |
16,33 | SEK | 2020-01-09 | |
16,26 | SEK | 2020-01-10 | |
16,29 | SEK | 2020-01-13 | |
16,31 | SEK | 2020-01-14 | |
16,29 | SEK | 2020-01-15 | |
16,48 | SEK | 2020-01-16 | |
16,50 | SEK | 2020-01-17 | |
16,37 | SEK | 2020-01-21 | |
16,32 | SEK | 2020-01-22 | |
16,34 | SEK | 2020-01-23 | |
16,22 | SEK | 2020-01-24 | |
16,02 | SEK | 2020-01-27 | |
16,11 | SEK | 2020-01-28 | |
16,06 | SEK | 2020-01-29 | |
16,09 | SEK | 2020-01-30 | |
15,77 | SEK | 2020-01-31 | |
15,87 | SEK | 2020-02-03 | |
15,98 | SEK | 2020-02-04 | |
16,26 | SEK | 2020-02-05 | |
16,25 | SEK | 2020-02-06 | |
16,11 | SEK | 2020-02-07 | |
16,13 | SEK | 2020-02-10 | |
16,23 | SEK | 2020-02-11 | |
16,33 | SEK | 2020-02-12 | |
16,35 | SEK | 2020-02-13 | |
16,37 | SEK | 2020-02-14 | |
16,35 | SEK | 2020-02-18 | |
16,43 | SEK | 2020-02-19 | |
16,49 | SEK | 2020-02-20 | |
16,19 | SEK | 2020-02-21 | |
15,64 | SEK | 2020-02-24 | |
15,13 | SEK | 2020-02-25 | |
14,97 | SEK | 2020-02-26 | |
14,32 | SEK | 2020-02-27 | |
14,11 | SEK | 2020-02-28 | |
14,29 | SEK | 2020-03-02 | |
13,85 | SEK | 2020-03-03 | |
14,20 | SEK | 2020-03-04 | |
13,61 | SEK | 2020-03-05 | |
13,18 | SEK | 2020-03-06 | |
11,90 | SEK | 2020-03-09 | |
12,44 | SEK | 2020-03-10 | |
11,71 | SEK | 2020-03-11 | |
10,59 | SEK | 2020-03-12 | |
11,23 | SEK | 2020-03-13 | |
10,00 | SEK | 2020-03-16 | |
10,56 | SEK | 2020-03-17 | |
9,94 | SEK | 2020-03-18 | |
10,37 | SEK | 2020-03-19 | |
10,08 | SEK | 2020-03-20 | |
9,81 | SEK | 2020-03-23 | |
10,61 | SEK | 2020-03-24 | |
10,83 | SEK | 2020-03-25 | |
11,28 | SEK | 2020-03-26 | |
10,82 | SEK | 2020-03-27 | |
11,06 | SEK | 2020-03-30 | |
10,87 | SEK | 2020-03-31 | |
10,46 | SEK | 2020-04-01 | |
10,62 | SEK | 2020-04-02 | |
10,39 | SEK | 2020-04-03 | |
11,07 | SEK | 2020-04-06 | |
11,20 | SEK | 2020-04-07 | |
11,64 | SEK | 2020-04-08 | |
11,91 | SEK | 2020-04-09 | |
11,77 | SEK | 2020-04-14 | |
11,32 | SEK | 2020-04-15 | |
11,19 | SEK | 2020-04-16 | |
11,64 | SEK | 2020-04-17 | |
11,49 | SEK | 2020-04-20 | |
11,29 | SEK | 2020-04-21 | |
11,43 | SEK | 2020-04-22 | |
11,55 | SEK | 2020-04-23 | |
11,70 | SEK | 2020-04-24 | |
12,05 | SEK | 2020-04-27 | |
12,15 | SEK | 2020-04-28 | |
12,68 | SEK | 2020-04-29 | |
12,22 | SEK | 2020-04-30 | |
11,88 | SEK | 2020-05-04 | |
11,83 | SEK | 2020-05-05 | |
11,67 | SEK | 2020-05-06 | |
11,83 | SEK | 2020-05-07 | |
12,11 | SEK | 2020-05-11 | |
11,63 | SEK | 2020-05-12 | |
11,33 | SEK | 2020-05-13 | |
11,37 | SEK | 2020-05-14 | |
11,50 | SEK | 2020-05-15 | |
12,01 | SEK | 2020-05-18 | |
11,79 | SEK | 2020-05-19 | |
11,96 | SEK | 2020-05-20 | |
11,97 | SEK | 2020-05-21 | |
12,00 | SEK | 2020-05-22 | |
12,51 | SEK | 2020-05-26 | |
12,90 | SEK | 2020-05-27 | |
12,57 | SEK | 2020-05-28 | |
12,31 | SEK | 2020-05-29 | |
12,42 | SEK | 2020-06-01 | |
12,57 | SEK | 2020-06-02 | |
12,88 | SEK | 2020-06-03 | |
12,92 | SEK | 2020-06-04 | |
13,40 | SEK | 2020-06-05 | |
13,75 | SEK | 2020-06-08 | |
13,41 | SEK | 2020-06-09 | |
12,98 | SEK | 2020-06-10 | |
12,19 | SEK | 2020-06-11 | |
12,48 | SEK | 2020-06-12 | |
12,57 | SEK | 2020-06-15 | |
12,94 | SEK | 2020-06-16 | |
12,70 | SEK | 2020-06-17 | |
12,79 | SEK | 2020-06-18 | |
12,73 | SEK | 2020-06-19 | |
12,67 | SEK | 2020-06-22 | |
12,64 | SEK | 2020-06-23 | |
12,25 | SEK | 2020-06-24 | |
12,34 | SEK | 2020-06-25 | |
12,07 | SEK | 2020-06-26 | |
12,36 | SEK | 2020-06-29 | |
12,47 | SEK | 2020-06-30 | |
12,29 | SEK | 2020-07-01 | |
12,39 | SEK | 2020-07-02 | |
12,48 | SEK | 2020-07-06 | |
12,25 | SEK | 2020-07-07 | |
12,20 | SEK | 2020-07-08 | |
11,99 | SEK | 2020-07-09 | |
12,18 | SEK | 2020-07-10 | |
12,14 | SEK | 2020-07-13 | |
12,22 | SEK | 2020-07-14 | |
12,53 | SEK | 2020-07-15 | |
12,52 | SEK | 2020-07-16 | |
12,40 | SEK | 2020-07-17 | |
12,29 | SEK | 2020-07-20 | |
12,37 | SEK | 2020-07-21 | |
12,39 | SEK | 2020-07-22 | |
12,40 | SEK | 2020-07-23 | |
12,29 | SEK | 2020-07-24 | |
12,24 | SEK | 2020-07-27 | |
12,19 | SEK | 2020-07-28 | |
12,32 | SEK | 2020-07-29 | |
12,12 | SEK | 2020-07-30 | |
12,07 | SEK | 2020-07-31 | |
12,17 | SEK | 2020-08-03 | |
12,24 | SEK | 2020-08-04 | |
12,38 | SEK | 2020-08-05 | |
12,39 | SEK | 2020-08-06 | |
12,59 | SEK | 2020-08-07 | |
12,77 | SEK | 2020-08-10 | |
12,88 | SEK | 2020-08-11 | |
12,85 | SEK | 2020-08-12 | |
12,78 | SEK | 2020-08-13 | |
12,81 | SEK | 2020-08-14 | |
12,77 | SEK | 2020-08-17 | |
12,61 | SEK | 2020-08-18 | |
12,64 | SEK | 2020-08-19 | |
12,56 | SEK | 2020-08-20 | |
12,60 | SEK | 2020-08-21 | |
12,84 | SEK | 2020-08-24 | |
12,80 | SEK | 2020-08-25 | |
12,73 | SEK | 2020-08-26 | |
12,77 | SEK | 2020-08-27 | |
12,75 | SEK | 2020-08-28 | |
12,73 | SEK | 2020-09-01 | |
12,90 | SEK | 2020-09-02 | |
12,66 | SEK | 2020-09-03 | |
12,73 | SEK | 2020-09-04 | |
12,62 | SEK | 2020-09-08 | |
12,63 | SEK | 2020-09-09 | |
12,52 | SEK | 2020-09-10 | |
12,56 | SEK | 2020-09-11 | |
12,77 | SEK | 2020-09-14 | |
12,78 | SEK | 2020-09-15 | |
12,90 | SEK | 2020-09-16 | |
12,84 | SEK | 2020-09-17 | |
12,71 | SEK | 2020-09-18 | |
12,37 | SEK | 2020-09-21 | |
12,46 | SEK | 2020-09-22 | |
12,31 | SEK | 2020-09-23 | |
12,46 | SEK | 2020-09-24 | |
12,59 | SEK | 2020-09-25 | |
12,78 | SEK | 2020-09-28 | |
12,59 | SEK | 2020-09-29 | |
12,60 | SEK | 2020-09-30 | |
12,62 | SEK | 2020-10-01 | |
12,75 | SEK | 2020-10-02 | |
13,02 | SEK | 2020-10-05 | |
12,99 | SEK | 2020-10-06 | |
13,14 | SEK | 2020-10-07 | |
13,27 | SEK | 2020-10-08 | |
13,19 | SEK | 2020-10-09 | |
13,27 | SEK | 2020-10-12 | |
13,11 | SEK | 2020-10-13 | |
13,09 | SEK | 2020-10-14 | |
13,22 | SEK | 2020-10-15 | |
13,14 | SEK | 2020-10-16 | |
13,04 | SEK | 2020-10-19 | |
13,00 | SEK | 2020-10-20 | |
12,95 | SEK | 2020-10-21 | |
13,17 | SEK | 2020-10-22 | |
13,23 | SEK | 2020-10-23 | |
12,92 | SEK | 2020-10-26 | |
12,67 | SEK | 2020-10-27 | |
12,46 | SEK | 2020-10-28 | |
12,71 | SEK | 2020-10-29 | |
12,64 | SEK | 2020-10-30 | |
12,95 | SEK | 2020-11-02 | |
13,15 | SEK | 2020-11-03 | |
12,93 | SEK | 2020-11-04 | |
13,16 | SEK | 2020-11-05 | |
12,97 | SEK | 2020-11-06 | |
13,64 | SEK | 2020-11-09 | |
13,87 | SEK | 2020-11-10 | |
13,85 | SEK | 2020-11-11 | |
13,60 | SEK | 2020-11-12 | |
13,98 | SEK | 2020-11-13 | |
14,28 | SEK | 2020-11-16 | |
14,29 | SEK | 2020-11-17 | |
14,14 | SEK | 2020-11-18 | |
14,20 | SEK | 2020-11-19 | |
14,21 | SEK | 2020-11-20 | |
14,52 | SEK | 2020-11-23 | |
14,77 | SEK | 2020-11-24 | |
14,55 | SEK | 2020-11-25 | |
14,57 | SEK | 2020-11-27 | |
14,33 | SEK | 2020-11-30 | |
14,43 | SEK | 2020-12-01 | |
14,49 | SEK | 2020-12-02 | |
14,57 | SEK | 2020-12-03 | |
14,86 | SEK | 2020-12-04 | |
14,68 | SEK | 2020-12-07 | |
14,85 | SEK | 2020-12-08 | |
14,89 | SEK | 2020-12-09 | |
14,85 | SEK | 2020-12-10 | |
14,76 | SEK | 2020-12-11 | |
14,60 | SEK | 2020-12-14 | |
14,86 | SEK | 2020-12-15 | |
14,82 | SEK | 2020-12-16 | |
14,77 | SEK | 2020-12-17 | |
14,65 | SEK | 2020-12-18 | |
14,52 | SEK | 2020-12-21 | |
14,62 | SEK | 2020-12-22 | |
14,75 | SEK | 2020-12-23 | |
14,71 | SEK | 2020-12-24 | |
14,60 | SEK | 2020-12-29 | |
14,72 | SEK | 2020-12-30 | |
14,76 | SEK | 2020-12-31 | |
14,68 | SEK | 2021-01-04 | |
14,82 | SEK | 2021-01-05 | |
15,36 | SEK | 2021-01-06 | |
15,55 | SEK | 2021-01-07 | |
15,54 | SEK | 2021-01-08 | |
15,65 | SEK | 2021-01-11 | |
15,81 | SEK | 2021-01-12 | |
15,87 | SEK | 2021-01-13 | |
16,00 | SEK | 2021-01-14 | |
15,91 | SEK | 2021-01-15 | |
15,93 | SEK | 2021-01-19 | |
16,03 | SEK | 2021-01-20 | |
15,77 | SEK | 2021-01-21 | |
15,80 | SEK | 2021-01-22 | |
15,69 | SEK | 2021-01-25 | |
15,66 | SEK | 2021-01-26 | |
15,49 | SEK | 2021-01-27 | |
15,53 | SEK | 2021-01-28 | |
15,26 | SEK | 2021-01-29 | |
15,68 | SEK | 2021-02-01 | |
15,80 | SEK | 2021-02-02 | |
15,96 | SEK | 2021-02-03 | |
16,25 | SEK | 2021-02-04 | |
16,23 | SEK | 2021-02-05 | |
16,59 | SEK | 2021-02-08 | |
16,48 | SEK | 2021-02-09 | |
16,46 | SEK | 2021-02-10 | |
16,48 | SEK | 2021-02-11 | |
16,55 | SEK | 2021-02-12 | |
16,63 | SEK | 2021-02-16 | |
16,62 | SEK | 2021-02-17 | |
16,36 | SEK | 2021-02-18 | |
16,59 | SEK | 2021-02-19 | |
16,76 | SEK | 2021-02-22 | |
16,79 | SEK | 2021-02-23 | |
17,10 | SEK | 2021-02-24 | |
16,72 | SEK | 2021-02-25 | |
16,87 | SEK | 2021-02-26 | |
17,28 | SEK | 2021-03-01 | |
17,08 | SEK | 2021-03-02 | |
17,25 | SEK | 2021-03-03 | |
17,15 | SEK | 2021-03-04 | |
17,61 | SEK | 2021-03-05 | |
17,93 | SEK | 2021-03-08 | |
17,79 | SEK | 2021-03-09 | |
18,03 | SEK | 2021-03-10 | |
18,14 | SEK | 2021-03-11 | |
18,36 | SEK | 2021-03-12 | |
18,53 | SEK | 2021-03-15 | |
18,29 | SEK | 2021-03-16 | |
18,34 | SEK | 2021-03-17 | |
18,26 | SEK | 2021-03-18 | |
18,31 | SEK | 2021-03-19 | |
18,11 | SEK | 2021-03-22 | |
17,72 | SEK | 2021-03-23 | |
17,63 | SEK | 2021-03-24 | |
18,02 | SEK | 2021-03-25 | |
18,30 | SEK | 2021-03-26 | |
18,12 | SEK | 2021-03-29 | |
18,37 | SEK | 2021-03-30 | |
18,32 | SEK | 2021-03-31 | |
18,53 | SEK | 2021-04-01 | |
18,41 | SEK | 2021-04-06 | |
18,38 | SEK | 2021-04-07 | |
18,22 | SEK | 2021-04-08 | |
18,28 | SEK | 2021-04-09 | |
18,38 | SEK | 2021-04-12 | |
18,15 | SEK | 2021-04-13 | |
18,16 | SEK | 2021-04-14 | |
18,23 | SEK | 2021-04-15 | |
18,31 | SEK | 2021-04-16 | |
18,16 | SEK | 2021-04-19 | |
17,84 | SEK | 2021-04-20 | |
18,05 | SEK | 2021-04-21 | |
17,99 | SEK | 2021-04-22 | |
18,19 | SEK | 2021-04-23 | |
18,28 | SEK | 2021-04-26 | |
18,31 | SEK | 2021-04-27 | |
18,28 | SEK | 2021-04-28 | |
18,39 | SEK | 2021-04-29 | |
18,37 | SEK | 2021-04-30 | |
18,58 | SEK | 2021-05-04 | |
18,76 | SEK | 2021-05-05 | |
18,78 | SEK | 2021-05-06 | |
18,78 | SEK | 2021-05-07 | |
18,68 | SEK | 2021-05-10 | |
18,46 | SEK | 2021-05-11 | |
18,22 | SEK | 2021-05-12 | |
18,44 | SEK | 2021-05-13 | |
18,63 | SEK | 2021-05-14 | |
18,67 | SEK | 2021-05-17 | |
18,42 | SEK | 2021-05-18 | |
18,39 | SEK | 2021-05-19 | |
18,33 | SEK | 2021-05-20 | |
18,44 | SEK | 2021-05-21 | |
18,49 | SEK | 2021-05-24 | |
18,18 | SEK | 2021-05-25 | |
18,46 | SEK | 2021-05-26 | |
18,53 | SEK | 2021-05-27 | |
18,61 | SEK | 2021-05-28 | |
18,76 | SEK | 2021-06-01 | |
18,73 | SEK | 2021-06-02 | |
18,81 | SEK | 2021-06-03 | |
18,77 | SEK | 2021-06-04 | |
18,73 | SEK | 2021-06-07 | |
18,82 | SEK | 2021-06-08 | |
18,64 | SEK | 2021-06-09 | |
18,51 | SEK | 2021-06-10 | |
18,76 | SEK | 2021-06-11 | |
18,60 | SEK | 2021-06-14 | |
18,64 | SEK | 2021-06-15 | |
18,83 | SEK | 2021-06-16 | |
18,61 | SEK | 2021-06-17 | |
18,32 | SEK | 2021-06-18 | |
18,56 | SEK | 2021-06-21 | |
18,49 | SEK | 2021-06-22 | |
18,49 | SEK | 2021-06-23 | |
18,63 | SEK | 2021-06-24 | |
18,78 | SEK | 2021-06-25 | |
18,62 | SEK | 2021-06-28 | |
18,57 | SEK | 2021-06-29 | |
18,68 | SEK | 2021-06-30 | |
18,88 | SEK | 2021-07-01 | |
18,77 | SEK | 2021-07-02 | |
18,58 | SEK | 2021-07-06 | |
18,62 | SEK | 2021-07-07 | |
18,30 | SEK | 2021-07-08 | |
18,70 | SEK | 2021-07-09 | |
18,78 | SEK | 2021-07-12 | |
18,70 | SEK | 2021-07-13 | |
18,53 | SEK | 2021-07-14 | |
18,52 | SEK | 2021-07-15 | |
18,26 | SEK | 2021-07-16 | |
17,84 | SEK | 2021-07-19 | |
18,23 | SEK | 2021-07-20 | |
18,55 | SEK | 2021-07-21 | |
18,40 | SEK | 2021-07-22 | |
18,51 | SEK | 2021-07-23 | |
18,53 | SEK | 2021-07-26 | |
18,43 | SEK | 2021-07-27 | |
18,50 | SEK | 2021-07-28 | |
18,57 | SEK | 2021-07-29 | |
18,60 | SEK | 2021-07-30 | |
18,55 | SEK | 2021-08-02 | |
18,71 | SEK | 2021-08-03 | |
18,50 | SEK | 2021-08-04 | |
18,68 | SEK | 2021-08-05 | |
18,92 | SEK | 2021-08-06 | |
18,93 | SEK | 2021-08-09 | |
19,13 | SEK | 2021-08-10 | |
19,28 | SEK | 2021-08-11 | |
19,24 | SEK | 2021-08-12 | |
19,07 | SEK | 2021-08-13 | |
19,00 | SEK | 2021-08-16 | |
18,94 | SEK | 2021-08-17 | |
18,77 | SEK | 2021-08-18 | |
18,68 | SEK | 2021-08-19 | |
18,80 | SEK | 2021-08-20 | |
18,87 | SEK | 2021-08-23 | |
19,00 | SEK | 2021-08-24 | |
19,13 | SEK | 2021-08-25 | |
18,98 | SEK | 2021-08-26 | |
19,19 | SEK | 2021-08-27 | |
19,06 | SEK | 2021-08-31 | |
19,06 | SEK | 2021-09-01 | |
19,07 | SEK | 2021-09-02 | |
19,00 | SEK | 2021-09-03 | |
18,96 | SEK | 2021-09-07 | |
18,88 | SEK | 2021-09-08 | |
18,85 | SEK | 2021-09-09 | |
18,79 | SEK | 2021-09-10 | |
18,94 | SEK | 2021-09-13 | |
18,72 | SEK | 2021-09-14 | |
18,85 | SEK | 2021-09-15 | |
18,87 | SEK | 2021-09-16 | |
18,86 | SEK | 2021-09-17 | |
18,46 | SEK | 2021-09-20 | |
18,46 | SEK | 2021-09-21 | |
18,70 | SEK | 2021-09-22 | |
18,89 | SEK | 2021-09-23 | |
18,96 | SEK | 2021-09-24 | |
19,36 | SEK | 2021-09-27 | |
19,14 | SEK | 2021-09-28 | |
19,32 | SEK | 2021-09-29 | |
18,97 | SEK | 2021-09-30 | |
19,21 | SEK | 2021-10-01 | |
19,11 | SEK | 2021-10-04 | |
19,26 | SEK | 2021-10-05 | |
19,27 | SEK | 2021-10-06 | |
19,46 | SEK | 2021-10-07 | |
19,35 | SEK | 2021-10-08 | |
19,31 | SEK | 2021-10-11 | |
19,37 | SEK | 2021-10-12 | |
19,21 | SEK | 2021-10-13 | |
19,33 | SEK | 2021-10-14 | |
19,30 | SEK | 2021-10-15 | |
19,44 | SEK | 2021-10-18 | |
19,41 | SEK | 2021-10-19 | |
19,48 | SEK | 2021-10-20 | |
19,44 | SEK | 2021-10-21 | |
19,43 | SEK | 2021-10-22 | |
19,60 | SEK | 2021-10-25 | |
19,50 | SEK | 2021-10-26 | |
19,11 | SEK | 2021-10-27 | |
19,22 | SEK | 2021-10-28 | |
19,26 | SEK | 2021-10-29 | |
19,47 | SEK | 2021-11-01 | |
19,52 | SEK | 2021-11-02 | |
19,69 | SEK | 2021-11-03 | |
19,72 | SEK | 2021-11-04 | |
19,89 | SEK | 2021-11-05 | |
19,96 | SEK | 2021-11-08 | |
19,90 | SEK | 2021-11-09 | |
20,02 | SEK | 2021-11-10 | |
20,19 | SEK | 2021-11-11 | |
20,35 | SEK | 2021-11-12 | |
20,43 | SEK | 2021-11-15 | |
20,60 | SEK | 2021-11-16 | |
20,34 | SEK | 2021-11-17 | |
20,33 | SEK | 2021-11-18 | |
20,26 | SEK | 2021-11-19 | |
20,47 | SEK | 2021-11-22 | |
20,68 | SEK | 2021-11-23 | |
20,76 | SEK | 2021-11-24 | |
20,08 | SEK | 2021-11-26 | |
19,98 | SEK | 2021-11-29 | |
19,41 | SEK | 2021-11-30 | |
19,36 | SEK | 2021-12-01 | |
19,75 | SEK | 2021-12-02 | |
19,81 | SEK | 2021-12-03 | |
20,02 | SEK | 2021-12-06 | |
20,36 | SEK | 2021-12-07 | |
20,25 | SEK | 2021-12-08 | |
20,11 | SEK | 2021-12-09 | |
20,13 | SEK | 2021-12-10 | |
19,91 | SEK | 2021-12-13 | |
19,97 | SEK | 2021-12-14 | |
19,99 | SEK | 2021-12-15 | |
19,84 | SEK | 2021-12-16 | |
19,92 | SEK | 2021-12-17 | |
19,60 | SEK | 2021-12-20 | |
20,05 | SEK | 2021-12-21 | |
20,10 | SEK | 2021-12-22 | |
20,28 | SEK | 2021-12-23 | |
20,50 | SEK | 2021-12-29 | |
20,48 | SEK | 2021-12-30 | |
20,49 | SEK | 2021-12-31 | |
21,07 | SEK | 2022-01-04 | |
20,83 | SEK | 2022-01-05 | |
21,07 | SEK | 2022-01-06 | |
20,87 | SEK | 2022-01-07 | |
20,87 | SEK | 2022-01-10 | |
20,95 | SEK | 2022-01-11 | |
20,80 | SEK | 2022-01-12 | |
20,80 | SEK | 2022-01-13 | |
21,06 | SEK | 2022-01-14 | |
20,95 | SEK | 2022-01-18 | |
20,62 | SEK | 2022-01-19 | |
20,55 | SEK | 2022-01-20 | |
20,14 | SEK | 2022-01-21 | |
20,45 | SEK | 2022-01-24 | |
20,31 | SEK | 2022-01-25 | |
20,27 | SEK | 2022-01-26 | |
20,26 | SEK | 2022-01-27 | |
20,51 | SEK | 2022-01-28 | |
20,60 | SEK | 2022-01-31 | |
20,70 | SEK | 2022-02-01 | |
20,63 | SEK | 2022-02-02 | |
20,21 | SEK | 2022-02-03 | |
20,33 | SEK | 2022-02-04 | |
20,32 | SEK | 2022-02-07 | |
20,61 | SEK | 2022-02-08 | |
20,82 | SEK | 2022-02-09 | |
21,02 | SEK | 2022-02-10 | |
20,97 | SEK | 2022-02-11 | |
20,94 | SEK | 2022-02-14 | |
21,13 | SEK | 2022-02-15 | |
21,18 | SEK | 2022-02-16 | |
20,99 | SEK | 2022-02-17 | |
21,02 | SEK | 2022-02-18 | |
20,60 | SEK | 2022-02-22 | |
20,48 | SEK | 2022-02-23 | |
20,66 | SEK | 2022-02-24 | |
20,98 | SEK | 2022-02-25 | |
21,11 | SEK | 2022-02-28 | |
20,98 | SEK | 2022-03-01 | |
21,52 | SEK | 2022-03-02 | |
21,51 | SEK | 2022-03-03 | |
21,36 | SEK | 2022-03-04 | |
20,99 | SEK | 2022-03-07 | |
20,97 | SEK | 2022-03-08 | |
20,98 | SEK | 2022-03-09 | |
21,02 | SEK | 2022-03-10 | |
20,97 | SEK | 2022-03-11 | |
20,69 | SEK | 2022-03-14 | |
20,84 | SEK | 2022-03-15 | |
20,87 | SEK | 2022-03-16 | |
21,09 | SEK | 2022-03-17 | |
21,21 | SEK | 2022-03-18 | |
21,38 | SEK | 2022-03-21 | |
21,42 | SEK | 2022-03-22 | |
21,15 | SEK | 2022-03-23 | |
21,23 | SEK | 2022-03-24 | |
21,43 | SEK | 2022-03-25 | |
21,43 | SEK | 2022-03-28 | |
21,41 | SEK | 2022-03-29 | |
21,02 | SEK | 2022-03-30 | |
21,02 | SEK | 2022-03-31 | |
21,05 | SEK | 2022-04-01 | |
21,17 | SEK | 2022-04-04 | |
20,80 | SEK | 2022-04-05 | |
20,67 | SEK | 2022-04-06 | |
20,64 | SEK | 2022-04-07 | |
20,71 | SEK | 2022-04-08 | |
20,74 | SEK | 2022-04-11 | |
20,76 | SEK | 2022-04-12 | |
21,00 | SEK | 2022-04-13 | |
21,03 | SEK | 2022-04-14 | |
21,35 | SEK | 2022-04-19 | |
21,31 | SEK | 2022-04-20 | |
21,14 | SEK | 2022-04-21 | |
20,68 | SEK | 2022-04-22 | |
20,99 | SEK | 2022-04-25 | |
20,73 | SEK | 2022-04-26 | |
20,79 | SEK | 2022-04-27 | |
21,15 | SEK | 2022-04-28 | |
20,69 | SEK | 2022-04-29 | |
21,15 | SEK | 2022-05-03 | |
21,44 | SEK | 2022-05-04 | |
21,19 | SEK | 2022-05-05 | |
21,03 | SEK | 2022-05-06 | |
20,65 | SEK | 2022-05-09 | |
20,55 | SEK | 2022-05-10 | |
20,35 | SEK | 2022-05-11 | |
20,55 | SEK | 2022-05-12 | |
20,86 | SEK | 2022-05-13 | |
20,85 | SEK | 2022-05-16 | |
21,17 | SEK | 2022-05-17 | |
20,78 | SEK | 2022-05-18 | |
20,51 | SEK | 2022-05-19 | |
20,55 | SEK | 2022-05-20 | |
20,63 | SEK | 2022-05-23 | |
20,33 | SEK | 2022-05-24 | |
20,87 | SEK | 2022-05-25 | |
21,26 | SEK | 2022-05-26 | |
21,53 | SEK | 2022-05-27 | |
21,27 | SEK | 2022-05-31 | |
21,33 | SEK | 2022-06-01 | |
21,52 | SEK | 2022-06-06 | |
21,68 | SEK | 2022-06-07 | |
21,47 | SEK | 2022-06-08 | |
21,25 | SEK | 2022-06-09 | |
20,88 | SEK | 2022-06-10 | |
20,35 | SEK | 2022-06-13 | |
20,29 | SEK | 2022-06-14 | |
20,48 | SEK | 2022-06-15 | |
19,58 | SEK | 2022-06-16 | |
19,67 | SEK | 2022-06-17 | |
19,83 | SEK | 2022-06-21 | |
19,61 | SEK | 2022-06-22 | |
19,63 | SEK | 2022-06-23 | |
20,14 | SEK | 2022-06-24 | |
20,16 | SEK | 2022-06-27 | |
20,13 | SEK | 2022-06-28 | |
20,06 | SEK | 2022-06-29 | |
19,88 | SEK | 2022-06-30 | |
20,15 | SEK | 2022-07-01 | |
20,25 | SEK | 2022-07-05 | |
20,16 | SEK | 2022-07-06 | |
20,57 | SEK | 2022-07-07 | |
20,56 | SEK | 2022-07-08 | |
20,51 | SEK | 2022-07-11 | |
20,36 | SEK | 2022-07-12 | |
20,26 | SEK | 2022-07-13 | |
20,03 | SEK | 2022-07-14 | |
20,21 | SEK | 2022-07-15 | |
20,14 | SEK | 2022-07-18 | |
20,43 | SEK | 2022-07-19 | |
20,60 | SEK | 2022-07-20 | |
20,59 | SEK | 2022-07-21 | |
20,50 | SEK | 2022-07-22 | |
20,62 | SEK | 2022-07-25 | |
20,68 | SEK | 2022-07-26 | |
20,87 | SEK | 2022-07-27 | |
21,06 | SEK | 2022-07-28 | |
21,20 | SEK | 2022-07-29 | |
21,11 | SEK | 2022-08-01 | |
21,09 | SEK | 2022-08-02 | |
21,15 | SEK | 2022-08-03 | |
20,87 | SEK | 2022-08-04 | |
21,06 | SEK | 2022-08-05 | |
21,12 | SEK | 2022-08-08 | |
21,03 | SEK | 2022-08-09 | |
21,27 | SEK | 2022-08-10 | |
21,50 | SEK | 2022-08-11 | |
22,05 | SEK | 2022-08-12 | |
22,26 | SEK | 2022-08-15 | |
22,35 | SEK | 2022-08-16 | |
22,19 | SEK | 2022-08-17 | |
22,55 | SEK | 2022-08-18 | |
22,39 | SEK | 2022-08-19 | |
22,20 | SEK | 2022-08-22 | |
22,12 | SEK | 2022-08-23 | |
22,16 | SEK | 2022-08-24 | |
22,42 | SEK | 2022-08-25 | |
21,98 | SEK | 2022-08-26 | |
21,65 | SEK | 2022-08-30 | |
21,45 | SEK | 2022-08-31 | |
21,47 | SEK | 2022-09-01 | |
21,37 | SEK | 2022-09-02 | |
21,23 | SEK | 2022-09-06 | |
21,30 | SEK | 2022-09-07 | |
21,50 | SEK | 2022-09-08 | |
21,75 | SEK | 2022-09-09 | |
21,76 | SEK | 2022-09-12 | |
21,37 | SEK | 2022-09-13 | |
21,38 | SEK | 2022-09-14 | |
21,34 | SEK | 2022-09-15 | |
21,13 | SEK | 2022-09-16 | |
21,27 | SEK | 2022-09-20 | |
21,32 | SEK | 2022-09-21 | |
21,05 | SEK | 2022-09-22 | |
20,82 | SEK | 2022-09-23 | |
20,55 | SEK | 2022-09-26 | |
20,57 | SEK | 2022-09-27 | |
20,75 | SEK | 2022-09-28 | |
20,36 | SEK | 2022-09-29 | |
20,15 | SEK | 2022-09-30 | |
20,59 | SEK | 2022-10-03 | |
21,08 | SEK | 2022-10-04 | |
21,14 | SEK | 2022-10-05 | |
21,30 | SEK | 2022-10-06 | |
21,06 | SEK | 2022-10-07 | |
21,14 | SEK | 2022-10-10 | |
21,15 | SEK | 2022-10-11 | |
21,01 | SEK | 2022-10-12 | |
21,41 | SEK | 2022-10-13 | |
21,06 | SEK | 2022-10-14 | |
21,27 | SEK | 2022-10-17 | |
21,40 | SEK | 2022-10-18 | |
21,34 | SEK | 2022-10-19 | |
21,21 | SEK | 2022-10-20 | |
21,53 | SEK | 2022-10-21 | |
21,62 | SEK | 2022-10-24 | |
21,65 | SEK | 2022-10-25 | |
21,57 | SEK | 2022-10-26 | |
21,74 | SEK | 2022-10-27 | |
22,02 | SEK | 2022-10-28 | |
22,15 | SEK | 2022-10-31 | |
22,23 | SEK | 2022-11-01 | |
21,89 | SEK | 2022-11-02 | |
21,94 | SEK | 2022-11-03 | |
21,87 | SEK | 2022-11-04 | |
22,01 | SEK | 2022-11-07 | |
21,91 | SEK | 2022-11-08 | |
21,69 | SEK | 2022-11-09 | |
22,23 | SEK | 2022-11-10 | |
22,05 | SEK | 2022-11-11 | |
22,05 | SEK | 2022-11-14 | |
22,25 | SEK | 2022-11-15 | |
21,93 | SEK | 2022-11-16 | |
22,13 | SEK | 2022-11-17 | |
22,29 | SEK | 2022-11-18 | |
22,36 | SEK | 2022-11-21 | |
22,58 | SEK | 2022-11-22 | |
22,27 | SEK | 2022-11-23 | |
22,29 | SEK | 2022-11-25 | |
22,18 | SEK | 2022-11-28 | |
22,37 | SEK | 2022-11-29 | |
22,63 | SEK | 2022-11-30 | |
22,22 | SEK | 2022-12-01 | |
22,29 | SEK | 2022-12-02 | |
21,92 | SEK | 2022-12-05 | |
21,74 | SEK | 2022-12-06 | |
21,61 | SEK | 2022-12-07 | |
21,56 | SEK | 2022-12-08 | |
21,45 | SEK | 2022-12-09 | |
21,66 | SEK | 2022-12-12 | |
21,55 | SEK | 2022-12-13 | |
21,36 | SEK | 2022-12-14 | |
21,27 | SEK | 2022-12-15 | |
21,25 | SEK | 2022-12-16 | |
21,12 | SEK | 2022-12-19 | |
21,30 | SEK | 2022-12-20 | |
21,59 | SEK | 2022-12-21 | |
21,46 | SEK | 2022-12-22 | |
21,76 | SEK | 2022-12-23 | |
21,37 | SEK | 2022-12-28 | |
21,72 | SEK | 2022-12-29 | |
21,61 | SEK | 2022-12-30 | |
21,85 | SEK | 2023-01-03 | |
22,06 | SEK | 2023-01-04 | |
22,29 | SEK | 2023-01-05 | |
22,49 | SEK | 2023-01-06 | |
22,28 | SEK | 2023-01-09 | |
22,47 | SEK | 2023-01-10 | |
22,73 | SEK | 2023-01-11 | |
22,91 | SEK | 2023-01-12 | |
22,93 | SEK | 2023-01-13 | |
22,96 | SEK | 2023-01-17 | |
22,53 | SEK | 2023-01-18 | |
22,35 | SEK | 2023-01-19 | |
22,65 | SEK | 2023-01-20 | |
22,77 | SEK | 2023-01-23 | |
22,65 | SEK | 2023-01-24 | |
22,77 | SEK | 2023-01-25 | |
23,06 | SEK | 2023-01-26 | |
23,21 | SEK | 2023-01-27 | |
23,17 | SEK | 2023-01-30 | |
23,71 | SEK | 2023-01-31 | |
23,70 | SEK | 2023-02-01 | |
23,97 | SEK | 2023-02-02 | |
24,18 | SEK | 2023-02-03 | |
24,06 | SEK | 2023-02-06 | |
24,20 | SEK | 2023-02-07 | |
24,01 | SEK | 2023-02-08 | |
23,29 | SEK | 2023-02-09 | |
23,55 | SEK | 2023-02-10 | |
23,59 | SEK | 2023-02-13 | |
23,55 | SEK | 2023-02-14 | |
23,77 | SEK | 2023-02-15 | |
23,65 | SEK | 2023-02-16 | |
23,65 | SEK | 2023-02-17 | |
22,99 | SEK | 2023-02-21 | |
23,08 | SEK | 2023-02-22 | |
23,22 | SEK | 2023-02-23 | |
23,26 | SEK | 2023-02-24 | |
23,12 | SEK | 2023-02-27 | |
23,27 | SEK | 2023-02-28 | |
23,31 | SEK | 2023-03-01 | |
23,50 | SEK | 2023-03-02 | |
23,68 | SEK | 2023-03-03 | |
23,43 | SEK | 2023-03-06 | |
23,68 | SEK | 2023-03-07 | |
23,70 | SEK | 2023-03-08 | |
23,19 | SEK | 2023-03-09 | |
22,64 | SEK | 2023-03-10 | |
21,78 | SEK | 2023-03-13 | |
21,77 | SEK | 2023-03-14 | |
21,43 | SEK | 2023-03-15 | |
21,58 | SEK | 2023-03-16 | |
21,10 | SEK | 2023-03-17 | |
21,11 | SEK | 2023-03-20 | |
21,50 | SEK | 2023-03-21 | |
21,03 | SEK | 2023-03-22 | |
20,96 | SEK | 2023-03-23 | |
21,21 | SEK | 2023-03-24 | |
21,35 | SEK | 2023-03-27 | |
21,36 | SEK | 2023-03-28 | |
21,71 | SEK | 2023-03-29 | |
21,72 | SEK | 2023-03-30 | |
22,01 | SEK | 2023-03-31 | |
22,08 | SEK | 2023-04-03 | |
21,58 | SEK | 2023-04-04 | |
21,69 | SEK | 2023-04-05 | |
21,70 | SEK | 2023-04-06 | |
22,14 | SEK | 2023-04-11 | |
21,88 | SEK | 2023-04-12 | |
21,91 | SEK | 2023-04-13 | |
21,95 | SEK | 2023-04-14 | |
22,09 | SEK | 2023-04-17 | |
22,02 | SEK | 2023-04-18 | |
22,11 | SEK | 2023-04-19 | |
21,92 | SEK | 2023-04-20 | |
21,83 | SEK | 2023-04-21 | |
21,76 | SEK | 2023-04-24 | |
21,44 | SEK | 2023-04-25 | |
21,34 | SEK | 2023-04-26 | |
21,56 | SEK | 2023-04-27 | |
21,68 | SEK | 2023-04-28 | |
21,35 | SEK | 2023-05-02 | |
21,19 | SEK | 2023-05-03 | |
20,85 | SEK | 2023-05-04 | |
21,16 | SEK | 2023-05-05 | |
21,14 | SEK | 2023-05-09 | |
21,14 | SEK | 2023-05-10 | |
21,24 | SEK | 2023-05-11 | |
21,31 | SEK | 2023-05-12 | |
21,46 | SEK | 2023-05-15 | |
21,31 | SEK | 2023-05-16 | |
21,73 | SEK | 2023-05-17 | |
22,09 | SEK | 2023-05-18 | |
21,91 | SEK | 2023-05-19 | |
22,11 | SEK | 2023-05-22 | |
22,10 | SEK | 2023-05-23 | |
22,01 | SEK | 2023-05-24 | |
22,14 | SEK | 2023-05-25 | |
22,28 | SEK | 2023-05-26 | |
22,30 | SEK | 2023-05-30 | |
21,90 | SEK | 2023-05-31 | |
22,06 | SEK | 2023-06-01 | |
22,69 | SEK | 2023-06-02 | |
22,59 | SEK | 2023-06-05 | |
23,14 | SEK | 2023-06-06 | |
23,38 | SEK | 2023-06-07 | |
23,17 | SEK | 2023-06-08 | |
23,11 | SEK | 2023-06-09 | |
23,16 | SEK | 2023-06-12 | |
23,17 | SEK | 2023-06-13 | |
23,09 | SEK | 2023-06-14 | |
23,06 | SEK | 2023-06-15 | |
23,10 | SEK | 2023-06-16 | |
23,17 | SEK | 2023-06-20 | |
22,87 | SEK | 2023-06-21 | |
22,75 | SEK | 2023-06-22 | |
22,54 | SEK | 2023-06-23 | |
22,67 | SEK | 2023-06-26 | |
22,93 | SEK | 2023-06-27 | |
23,10 | SEK | 2023-06-28 | |
23,48 | SEK | 2023-06-29 | |
23,46 | SEK | 2023-06-30 | |
23,71 | SEK | 2023-07-03 | |
23,71 | SEK | 2023-07-05 | |
23,40 | SEK | 2023-07-06 | |
23,48 | SEK | 2023-07-07 | |
23,54 | SEK | 2023-07-10 | |
23,60 | SEK | 2023-07-11 | |
23,26 | SEK | 2023-07-12 | |
23,08 | SEK | 2023-07-13 | |
22,90 | SEK | 2023-07-14 | |
22,97 | SEK | 2023-07-17 | |
23,22 | SEK | 2023-07-18 | |
23,48 | SEK | 2023-07-19 | |
23,55 | SEK | 2023-07-20 | |
23,55 | SEK | 2023-07-21 | |
23,71 | SEK | 2023-07-24 | |
23,67 | SEK | 2023-07-25 | |
23,85 | SEK | 2023-07-26 | |
23,95 | SEK | 2023-07-27 | |
24,18 | SEK | 2023-07-28 | |
24,27 | SEK | 2023-07-31 | |
24,34 | SEK | 2023-08-01 | |
24,31 | SEK | 2023-08-02 | |
24,23 | SEK | 2023-08-03 | |
24,01 | SEK | 2023-08-04 | |
24,18 | SEK | 2023-08-07 | |
24,31 | SEK | 2023-08-08 | |
24,14 | SEK | 2023-08-09 | |
24,16 | SEK | 2023-08-10 | |
24,44 | SEK | 2023-08-11 | |
24,30 | SEK | 2023-08-14 | |
24,10 | SEK | 2023-08-15 | |
24,03 | SEK | 2023-08-16 | |
23,90 | SEK | 2023-08-17 | |
24,02 | SEK | 2023-08-18 | |
23,93 | SEK | 2023-08-21 | |
23,77 | SEK | 2023-08-22 | |
23,93 | SEK | 2023-08-23 | |
23,88 | SEK | 2023-08-24 | |
24,04 | SEK | 2023-08-25 | |
24,20 | SEK | 2023-08-29 | |
24,23 | SEK | 2023-08-30 | |
24,45 | SEK | 2023-08-31 | |
24,87 | SEK | 2023-09-01 | |
24,54 | SEK | 2023-09-05 | |
24,46 | SEK | 2023-09-06 | |
24,32 | SEK | 2023-09-07 | |
24,29 | SEK | 2023-09-08 | |
24,27 | SEK | 2023-09-11 | |
24,37 | SEK | 2023-09-12 | |
24,26 | SEK | 2023-09-13 | |
24,71 | SEK | 2023-09-14 | |
24,53 | SEK | 2023-09-15 | |
24,38 | SEK | 2023-09-18 | |
24,40 | SEK | 2023-09-19 | |
24,23 | SEK | 2023-09-20 | |
24,02 | SEK | 2023-09-21 | |
23,85 | SEK | 2023-09-22 | |
23,77 | SEK | 2023-09-25 | |
23,33 | SEK | 2023-09-26 | |
23,53 | SEK | 2023-09-27 | |
23,46 | SEK | 2023-09-28 | |
23,39 | SEK | 2023-09-29 | |
23,31 | SEK | 2023-10-02 | |
22,96 | SEK | 2023-10-03 | |
22,91 | SEK | 2023-10-04 | |
22,85 | SEK | 2023-10-05 | |
22,96 | SEK | 2023-10-06 | |
23,07 | SEK | 2023-10-09 | |
23,14 | SEK | 2023-10-10 | |
23,27 | SEK | 2023-10-11 | |
23,09 | SEK | 2023-10-12 | |
22,96 | SEK | 2023-10-13 | |
23,04 | SEK | 2023-10-16 | |
23,22 | SEK | 2023-10-17 | |
23,03 | SEK | 2023-10-18 | |
22,64 | SEK | 2023-10-19 | |
22,39 | SEK | 2023-10-20 | |
22,25 | SEK | 2023-10-23 | |
22,61 | SEK | 2023-10-24 | |
22,40 | SEK | 2023-10-25 | |
22,54 | SEK | 2023-10-26 | |
22,39 | SEK | 2023-10-27 | |
22,53 | SEK | 2023-10-30 | |
22,72 | SEK | 2023-10-31 | |
22,89 | SEK | 2023-11-01 | |
23,24 | SEK | 2023-11-02 | |
23,25 | SEK | 2023-11-03 | |
23,05 | SEK | 2023-11-06 | |
22,93 | SEK | 2023-11-07 | |
22,71 | SEK | 2023-11-08 | |
22,62 | SEK | 2023-11-09 | |
22,80 | SEK | 2023-11-10 | |
22,65 | SEK | 2023-11-13 | |
22,96 | SEK | 2023-11-14 | |
22,96 | SEK | 2023-11-15 | |
22,80 | SEK | 2023-11-16 | |
22,93 | SEK | 2023-11-17 | |
22,83 | SEK | 2023-11-20 | |
22,69 | SEK | 2023-11-21 | |
22,81 | SEK | 2023-11-22 | |
22,90 | SEK | 2023-11-24 | |
22,78 | SEK | 2023-11-27 | |
22,57 | SEK | 2023-11-28 | |
22,75 | SEK | 2023-11-29 | |
23,13 | SEK | 2023-11-30 | |
23,33 | SEK | 2023-12-01 | |
23,50 | SEK | 2023-12-04 | |
23,34 | SEK | 2023-12-05 | |
23,32 | SEK | 2023-12-06 | |
23,28 | SEK | 2023-12-07 | |
23,56 | SEK | 2023-12-08 | |
23,68 | SEK | 2023-12-11 | |
23,48 | SEK | 2023-12-12 | |
23,80 | SEK | 2023-12-13 | |
24,20 | SEK | 2023-12-14 | |
24,08 | SEK | 2023-12-15 | |
23,98 | SEK | 2023-12-18 | |
24,18 | SEK | 2023-12-19 | |
23,91 | SEK | 2023-12-20 | |
24,00 | SEK | 2023-12-21 | |
23,92 | SEK | 2023-12-22 | |
23,99 | SEK | 2023-12-27 | |
24,05 | SEK | 2023-12-28 | |
24,14 | SEK | 2023-12-29 | |
24,35 | SEK | 2024-01-02 | |
24,06 | SEK | 2024-01-03 | |
23,92 | SEK | 2024-01-04 | |
24,11 | SEK | 2024-01-05 | |
24,28 | SEK | 2024-01-08 | |
24,12 | SEK | 2024-01-09 | |
24,08 | SEK | 2024-01-10 | |
24,05 | SEK | 2024-01-11 | |
24,07 | SEK | 2024-01-12 | |
24,12 | SEK | 2024-01-16 | |
23,90 | SEK | 2024-01-17 | |
24,21 | SEK | 2024-01-18 | |
24,31 | SEK | 2024-01-19 | |
24,57 | SEK | 2024-01-22 | |
24,54 | SEK | 2024-01-23 | |
24,46 | SEK | 2024-01-24 | |
24,64 | SEK | 2024-01-25 | |
24,72 | SEK | 2024-01-26 | |
24,88 | SEK | 2024-01-29 | |
24,73 | SEK | 2024-01-30 | |
24,33 | SEK | 2024-01-31 | |
24,45 | SEK | 2024-02-01 | |
24,54 | SEK | 2024-02-02 | |
24,51 | SEK | 2024-02-05 | |
24,40 | SEK | 2024-02-06 | |
24,32 | SEK | 2024-02-07 | |
24,41 | SEK | 2024-02-08 | |
24,49 | SEK | 2024-02-09 | |
24,68 | SEK | 2024-02-12 | |
24,47 | SEK | 2024-02-13 | |
24,64 | SEK | 2024-02-14 | |
24,87 | SEK | 2024-02-15 | |
24,72 | SEK | 2024-02-16 | |
24,43 | SEK | 2024-02-20 | |
24,50 | SEK | 2024-02-21 | |
24,55 | SEK | 2024-02-22 | |
24,58 | SEK | 2024-02-23 | |
24,44 | SEK | 2024-02-26 | |
24,66 | SEK | 2024-02-27 | |
24,59 | SEK | 2024-02-28 | |
24,83 | SEK | 2024-02-29 | |
24,86 | SEK | 2024-03-01 | |
24,92 | SEK | 2024-03-04 | |
24,94 | SEK | 2024-03-05 | |
24,89 | SEK | 2024-03-06 | |
24,95 | SEK | 2024-03-07 | |
24,93 | SEK | 2024-03-08 | |
24,93 | SEK | 2024-03-11 | |
24,93 | SEK | 2024-03-12 | |
24,96 | SEK | 2024-03-13 | |
24,92 | SEK | 2024-03-14 | |
25,10 | SEK | 2024-03-15 | |
25,25 | SEK | 2024-03-18 | |
25,37 | SEK | 2024-03-19 | |
25,64 | SEK | 2024-03-20 | |
26,03 | SEK | 2024-03-21 | |
26,06 | SEK | 2024-03-22 | |
26,10 | SEK | 2024-03-25 | |
26,13 | SEK | 2024-03-26 | |
26,67 | SEK | 2024-03-27 | |
26,97 | SEK | 2024-03-28 | |
26,60 | SEK | 2024-04-02 | |
26,57 | SEK | 2024-04-03 | |
26,36 | SEK | 2024-04-04 | |
26,46 | SEK | 2024-04-05 | |
26,40 | SEK | 2024-04-08 | |
26,43 | SEK | 2024-04-09 | |
26,33 | SEK | 2024-04-10 | |
26,32 | SEK | 2024-04-11 | |
26,33 | SEK | 2024-04-12 | |
26,09 | SEK | 2024-04-15 | |
26,04 | SEK | 2024-04-16 | |
25,93 | SEK | 2024-04-17 | |
26,04 | SEK | 2024-04-18 | |
26,12 | SEK | 2024-04-19 | |
26,29 | SEK | 2024-04-22 | |
26,37 | SEK | 2024-04-23 | |
26,51 | SEK | 2024-04-24 | |
26,37 | SEK | 2024-04-25 | |
26,60 | SEK | 2024-04-26 | |
26,78 | SEK | 2024-04-29 | |
26,51 | SEK | 2024-04-30 | |
26,47 | SEK | 2024-05-02 | |
26,58 | SEK | 2024-05-03 | |
26,97 | SEK | 2024-05-07 | |
27,11 | SEK | 2024-05-08 | |
27,23 | SEK | 2024-05-09 | |
27,17 | SEK | 2024-05-10 | |
27,21 | SEK | 2024-05-13 | |
27,32 | SEK | 2024-05-14 | |
27,13 | SEK | 2024-05-15 | |
27,13 | SEK | 2024-05-16 | |
27,22 | SEK | 2024-05-17 | |
27,15 | SEK | 2024-05-20 | |
27,10 | SEK | 2024-05-21 | |
27,01 | SEK | 2024-05-22 | |
26,66 | SEK | 2024-05-23 | |
26,72 | SEK | 2024-05-24 | |
26,46 | SEK | 2024-05-28 | |
26,32 | SEK | 2024-05-29 | |
26,46 | SEK | 2024-05-30 | |
26,58 | SEK | 2024-05-31 | |
26,19 | SEK | 2024-06-03 | |
25,93 | SEK | 2024-06-04 | |
25,93 | SEK | 2024-06-05 | |
25,87 | SEK | 2024-06-06 | |
26,03 | SEK | 2024-06-07 | |
25,90 | SEK | 2024-06-10 | |
25,69 | SEK | 2024-06-11 | |
25,73 | SEK | 2024-06-12 | |
25,61 | SEK | 2024-06-13 | |
25,39 | SEK | 2024-06-14 | |
25,50 | SEK | 2024-06-17 | |
25,47 | SEK | 2024-06-18 | |
25,64 | SEK | 2024-06-20 | |
25,65 | SEK | 2024-06-21 | |
25,77 | SEK | 2024-06-24 | |
25,66 | SEK | 2024-06-25 | |
25,73 | SEK | 2024-06-26 | |
25,93 | SEK | 2024-06-27 | |
25,99 | SEK | 2024-06-28 | |
25,90 | SEK | 2024-07-01 | |
25,92 | SEK | 2024-07-02 | |
25,82 | SEK | 2024-07-03 | |
25,63 | SEK | 2024-07-05 | |
25,93 | SEK | 2024-07-08 | |
25,78 | SEK | 2024-07-09 | |
26,04 | SEK | 2024-07-10 | |
26,49 | SEK | 2024-07-11 | |
26,79 | SEK | 2024-07-12 | |
27,14 | SEK | 2024-07-15 | |
27,73 | SEK | 2024-07-16 | |
27,55 | SEK | 2024-07-17 | |
27,44 | SEK | 2024-07-18 | |
27,42 | SEK | 2024-07-19 |