Namn Kurs Valuta Datum
Dimensional World Equity SEK Acc
 15,45 SEK 2019-07-22
Dimensional World Equity SEK Acc
 15,65 SEK 2019-07-23
Dimensional World Equity SEK Acc
 15,66 SEK 2019-07-24
Dimensional World Equity SEK Acc
 15,59 SEK 2019-07-25
Dimensional World Equity SEK Acc
 15,74 SEK 2019-07-26
Dimensional World Equity SEK Acc
 15,65 SEK 2019-07-29
Dimensional World Equity SEK Acc
 15,75 SEK 2019-07-30
Dimensional World Equity SEK Acc
 15,76 SEK 2019-07-31
Dimensional World Equity SEK Acc
 15,59 SEK 2019-08-01
Dimensional World Equity SEK Acc
 15,40 SEK 2019-08-02
Dimensional World Equity SEK Acc
 14,94 SEK 2019-08-05
Dimensional World Equity SEK Acc
 15,04 SEK 2019-08-06
Dimensional World Equity SEK Acc
 15,14 SEK 2019-08-07
Dimensional World Equity SEK Acc
 15,31 SEK 2019-08-08
Dimensional World Equity SEK Acc
 15,10 SEK 2019-08-09
Dimensional World Equity SEK Acc
 14,95 SEK 2019-08-12
Dimensional World Equity SEK Acc
 15,05 SEK 2019-08-13
Dimensional World Equity SEK Acc
 14,80 SEK 2019-08-14
Dimensional World Equity SEK Acc
 14,81 SEK 2019-08-15
Dimensional World Equity SEK Acc
 15,06 SEK 2019-08-16
Dimensional World Equity SEK Acc
 15,24 SEK 2019-08-19
Dimensional World Equity SEK Acc
 15,16 SEK 2019-08-20
Dimensional World Equity SEK Acc
 15,19 SEK 2019-08-21
Dimensional World Equity SEK Acc
 15,23 SEK 2019-08-22
Dimensional World Equity SEK Acc
 14,84 SEK 2019-08-23
Dimensional World Equity SEK Acc
 14,97 SEK 2019-08-27
Dimensional World Equity SEK Acc
 15,14 SEK 2019-08-28
Dimensional World Equity SEK Acc
 15,38 SEK 2019-08-29
Dimensional World Equity SEK Acc
 15,50 SEK 2019-08-30
Dimensional World Equity SEK Acc
 15,40 SEK 2019-09-03
Dimensional World Equity SEK Acc
 15,46 SEK 2019-09-04
Dimensional World Equity SEK Acc
 15,58 SEK 2019-09-05
Dimensional World Equity SEK Acc
 15,53 SEK 2019-09-06
Dimensional World Equity SEK Acc
 15,63 SEK 2019-09-09
Dimensional World Equity SEK Acc
 15,76 SEK 2019-09-10
Dimensional World Equity SEK Acc
 15,89 SEK 2019-09-11
Dimensional World Equity SEK Acc
 15,85 SEK 2019-09-12
Dimensional World Equity SEK Acc
 15,87 SEK 2019-09-13
Dimensional World Equity SEK Acc
 15,90 SEK 2019-09-16
Dimensional World Equity SEK Acc
 15,94 SEK 2019-09-17
Dimensional World Equity SEK Acc
 15,98 SEK 2019-09-18
Dimensional World Equity SEK Acc
 15,92 SEK 2019-09-19
Dimensional World Equity SEK Acc
 15,93 SEK 2019-09-20
Dimensional World Equity SEK Acc
 15,90 SEK 2019-09-23
Dimensional World Equity SEK Acc
 15,72 SEK 2019-09-24
Dimensional World Equity SEK Acc
 15,90 SEK 2019-09-25
Dimensional World Equity SEK Acc
 15,90 SEK 2019-09-26
Dimensional World Equity SEK Acc
 15,86 SEK 2019-09-27
Dimensional World Equity SEK Acc
 15,99 SEK 2019-09-30
Dimensional World Equity SEK Acc
 15,85 SEK 2019-10-01
Dimensional World Equity SEK Acc
 15,61 SEK 2019-10-02
Dimensional World Equity SEK Acc
 15,67 SEK 2019-10-03
Dimensional World Equity SEK Acc
 15,79 SEK 2019-10-04
Dimensional World Equity SEK Acc
 15,85 SEK 2019-10-07
Dimensional World Equity SEK Acc
 15,70 SEK 2019-10-08
Dimensional World Equity SEK Acc
 15,83 SEK 2019-10-09
Dimensional World Equity SEK Acc
 15,75 SEK 2019-10-10
Dimensional World Equity SEK Acc
 15,95 SEK 2019-10-11
Dimensional World Equity SEK Acc
 15,93 SEK 2019-10-14
Dimensional World Equity SEK Acc
 16,06 SEK 2019-10-15
Dimensional World Equity SEK Acc
 16,02 SEK 2019-10-16
Dimensional World Equity SEK Acc
 15,99 SEK 2019-10-17
Dimensional World Equity SEK Acc
 15,86 SEK 2019-10-18
Dimensional World Equity SEK Acc
 15,97 SEK 2019-10-21
Dimensional World Equity SEK Acc
 15,96 SEK 2019-10-22
Dimensional World Equity SEK Acc
 15,99 SEK 2019-10-23
Dimensional World Equity SEK Acc
 16,04 SEK 2019-10-24
Dimensional World Equity SEK Acc
 16,14 SEK 2019-10-25
Dimensional World Equity SEK Acc
 16,24 SEK 2019-10-28
Dimensional World Equity SEK Acc
 16,25 SEK 2019-10-29
Dimensional World Equity SEK Acc
 16,20 SEK 2019-10-30
Dimensional World Equity SEK Acc
 16,12 SEK 2019-10-31
Dimensional World Equity SEK Acc
 16,15 SEK 2019-11-01
Dimensional World Equity SEK Acc
 16,36 SEK 2019-11-04
Dimensional World Equity SEK Acc
 16,45 SEK 2019-11-05
Dimensional World Equity SEK Acc
 16,36 SEK 2019-11-06
Dimensional World Equity SEK Acc
 16,43 SEK 2019-11-07
Dimensional World Equity SEK Acc
 16,55 SEK 2019-11-08
Dimensional World Equity SEK Acc
 16,50 SEK 2019-11-11
Dimensional World Equity SEK Acc
 16,54 SEK 2019-11-12
Dimensional World Equity SEK Acc
 16,51 SEK 2019-11-13
Dimensional World Equity SEK Acc
 16,43 SEK 2019-11-14
Dimensional World Equity SEK Acc
 16,46 SEK 2019-11-15
Dimensional World Equity SEK Acc
 16,44 SEK 2019-11-18
Dimensional World Equity SEK Acc
 16,44 SEK 2019-11-19
Dimensional World Equity SEK Acc
 16,37 SEK 2019-11-20
Dimensional World Equity SEK Acc
 16,33 SEK 2019-11-21
Dimensional World Equity SEK Acc
 16,34 SEK 2019-11-22
Dimensional World Equity SEK Acc
 16,53 SEK 2019-11-25
Dimensional World Equity SEK Acc
 16,44 SEK 2019-11-26
Dimensional World Equity SEK Acc
 16,49 SEK 2019-11-27
Dimensional World Equity SEK Acc
 16,38 SEK 2019-11-29
Dimensional World Equity SEK Acc
 16,21 SEK 2019-12-02
Dimensional World Equity SEK Acc
 16,11 SEK 2019-12-03
Dimensional World Equity SEK Acc
 16,19 SEK 2019-12-04
Dimensional World Equity SEK Acc
 16,19 SEK 2019-12-05
Dimensional World Equity SEK Acc
 16,33 SEK 2019-12-06
Dimensional World Equity SEK Acc
 16,35 SEK 2019-12-09
Dimensional World Equity SEK Acc
 16,28 SEK 2019-12-10
Dimensional World Equity SEK Acc
 16,17 SEK 2019-12-11
Dimensional World Equity SEK Acc
 16,31 SEK 2019-12-12
Dimensional World Equity SEK Acc
 16,35 SEK 2019-12-13
Dimensional World Equity SEK Acc
 16,42 SEK 2019-12-16
Dimensional World Equity SEK Acc
 16,48 SEK 2019-12-17
Dimensional World Equity SEK Acc
 16,51 SEK 2019-12-18
Dimensional World Equity SEK Acc
 16,55 SEK 2019-12-19
Dimensional World Equity SEK Acc
 16,59 SEK 2019-12-20
Dimensional World Equity SEK Acc
 16,66 SEK 2019-12-23
Dimensional World Equity SEK Acc
 16,61 SEK 2019-12-24
Dimensional World Equity SEK Acc
 16,57 SEK 2019-12-27
Dimensional World Equity SEK Acc
 16,53 SEK 2019-12-30
Dimensional World Equity SEK Acc
 16,60 SEK 2019-12-31
Dimensional World Equity SEK Acc
 16,71 SEK 2020-01-02
Dimensional World Equity SEK Acc
 16,65 SEK 2020-01-03
Dimensional World Equity SEK Acc
 16,66 SEK 2020-01-06
Dimensional World Equity SEK Acc
 16,71 SEK 2020-01-07
Dimensional World Equity SEK Acc
 16,73 SEK 2020-01-08
Dimensional World Equity SEK Acc
 16,87 SEK 2020-01-09
Dimensional World Equity SEK Acc
 16,84 SEK 2020-01-10
Dimensional World Equity SEK Acc
 16,89 SEK 2020-01-13
Dimensional World Equity SEK Acc
 16,89 SEK 2020-01-14
Dimensional World Equity SEK Acc
 16,88 SEK 2020-01-15
Dimensional World Equity SEK Acc
 17,06 SEK 2020-01-16
Dimensional World Equity SEK Acc
 17,14 SEK 2020-01-17
Dimensional World Equity SEK Acc
 17,03 SEK 2020-01-21
Dimensional World Equity SEK Acc
 17,01 SEK 2020-01-22
Dimensional World Equity SEK Acc
 17,03 SEK 2020-01-23
Dimensional World Equity SEK Acc
 16,96 SEK 2020-01-24
Dimensional World Equity SEK Acc
 16,77 SEK 2020-01-27
Dimensional World Equity SEK Acc
 16,87 SEK 2020-01-28
Dimensional World Equity SEK Acc
 16,86 SEK 2020-01-29
Dimensional World Equity SEK Acc
 16,85 SEK 2020-01-30
Dimensional World Equity SEK Acc
 16,53 SEK 2020-01-31
Dimensional World Equity SEK Acc
 16,65 SEK 2020-02-03
Dimensional World Equity SEK Acc
 16,79 SEK 2020-02-04
Dimensional World Equity SEK Acc
 16,99 SEK 2020-02-05
Dimensional World Equity SEK Acc
 17,08 SEK 2020-02-06
Dimensional World Equity SEK Acc
 16,98 SEK 2020-02-07
Dimensional World Equity SEK Acc
 17,04 SEK 2020-02-10
Dimensional World Equity SEK Acc
 17,10 SEK 2020-02-11
Dimensional World Equity SEK Acc
 17,21 SEK 2020-02-12
Dimensional World Equity SEK Acc
 17,24 SEK 2020-02-13
Dimensional World Equity SEK Acc
 17,30 SEK 2020-02-14
Dimensional World Equity SEK Acc
 17,31 SEK 2020-02-18
Dimensional World Equity SEK Acc
 17,41 SEK 2020-02-19
Dimensional World Equity SEK Acc
 17,39 SEK 2020-02-20
Dimensional World Equity SEK Acc
 17,09 SEK 2020-02-21
Dimensional World Equity SEK Acc
 16,55 SEK 2020-02-24
Dimensional World Equity SEK Acc
 16,10 SEK 2020-02-25
Dimensional World Equity SEK Acc
 16,04 SEK 2020-02-26
Dimensional World Equity SEK Acc
 15,36 SEK 2020-02-27
Dimensional World Equity SEK Acc
 15,14 SEK 2020-02-28
Dimensional World Equity SEK Acc
 15,45 SEK 2020-03-02
Dimensional World Equity SEK Acc
 15,00 SEK 2020-03-03
Dimensional World Equity SEK Acc
 15,51 SEK 2020-03-04
Dimensional World Equity SEK Acc
 15,01 SEK 2020-03-05
Dimensional World Equity SEK Acc
 14,61 SEK 2020-03-06
Dimensional World Equity SEK Acc
 13,50 SEK 2020-03-09
Dimensional World Equity SEK Acc
 14,13 SEK 2020-03-10
Dimensional World Equity SEK Acc
 13,42 SEK 2020-03-11
Dimensional World Equity SEK Acc
 12,26 SEK 2020-03-12
Dimensional World Equity SEK Acc
 13,02 SEK 2020-03-13
Dimensional World Equity SEK Acc
 11,67 SEK 2020-03-16
Dimensional World Equity SEK Acc
 12,36 SEK 2020-03-17
Dimensional World Equity SEK Acc
 11,96 SEK 2020-03-18
Dimensional World Equity SEK Acc
 12,20 SEK 2020-03-19
Dimensional World Equity SEK Acc
 11,95 SEK 2020-03-20
Dimensional World Equity SEK Acc
 11,60 SEK 2020-03-23
Dimensional World Equity SEK Acc
 12,43 SEK 2020-03-24
Dimensional World Equity SEK Acc
 12,64 SEK 2020-03-25
Dimensional World Equity SEK Acc
 13,13 SEK 2020-03-26
Dimensional World Equity SEK Acc
 12,64 SEK 2020-03-27
Dimensional World Equity SEK Acc
 13,03 SEK 2020-03-30
Dimensional World Equity SEK Acc
 12,77 SEK 2020-03-31
Dimensional World Equity SEK Acc
 12,40 SEK 2020-04-01
Dimensional World Equity SEK Acc
 12,70 SEK 2020-04-02
Dimensional World Equity SEK Acc
 12,53 SEK 2020-04-03
Dimensional World Equity SEK Acc
 13,22 SEK 2020-04-06
Dimensional World Equity SEK Acc
 13,26 SEK 2020-04-07
Dimensional World Equity SEK Acc
 13,67 SEK 2020-04-08
Dimensional World Equity SEK Acc
 13,76 SEK 2020-04-09
Dimensional World Equity SEK Acc
 13,88 SEK 2020-04-14
Dimensional World Equity SEK Acc
 13,58 SEK 2020-04-15
Dimensional World Equity SEK Acc
 13,56 SEK 2020-04-16
Dimensional World Equity SEK Acc
 13,92 SEK 2020-04-17
Dimensional World Equity SEK Acc
 13,77 SEK 2020-04-20
Dimensional World Equity SEK Acc
 13,48 SEK 2020-04-21
Dimensional World Equity SEK Acc
 13,75 SEK 2020-04-22
Dimensional World Equity SEK Acc
 13,74 SEK 2020-04-23
Dimensional World Equity SEK Acc
 13,87 SEK 2020-04-24
Dimensional World Equity SEK Acc
 14,11 SEK 2020-04-27
Dimensional World Equity SEK Acc
 14,04 SEK 2020-04-28
Dimensional World Equity SEK Acc
 14,43 SEK 2020-04-29
Dimensional World Equity SEK Acc
 14,05 SEK 2020-04-30
Dimensional World Equity SEK Acc
 13,79 SEK 2020-05-04
Dimensional World Equity SEK Acc
 13,82 SEK 2020-05-05
Dimensional World Equity SEK Acc
 13,75 SEK 2020-05-06
Dimensional World Equity SEK Acc
 13,87 SEK 2020-05-07
Dimensional World Equity SEK Acc
 14,20 SEK 2020-05-11
Dimensional World Equity SEK Acc
 13,77 SEK 2020-05-12
Dimensional World Equity SEK Acc
 13,59 SEK 2020-05-13
Dimensional World Equity SEK Acc
 13,64 SEK 2020-05-14
Dimensional World Equity SEK Acc
 13,75 SEK 2020-05-15
Dimensional World Equity SEK Acc
 14,06 SEK 2020-05-18
Dimensional World Equity SEK Acc
 13,90 SEK 2020-05-19
Dimensional World Equity SEK Acc
 14,01 SEK 2020-05-20
Dimensional World Equity SEK Acc
 13,98 SEK 2020-05-21
Dimensional World Equity SEK Acc
 14,02 SEK 2020-05-22
Dimensional World Equity SEK Acc
 14,34 SEK 2020-05-26
Dimensional World Equity SEK Acc
 14,59 SEK 2020-05-27
Dimensional World Equity SEK Acc
 14,37 SEK 2020-05-28
Dimensional World Equity SEK Acc
 14,25 SEK 2020-05-29
Dimensional World Equity SEK Acc
 14,32 SEK 2020-06-01
Dimensional World Equity SEK Acc
 14,47 SEK 2020-06-02
Dimensional World Equity SEK Acc
 14,67 SEK 2020-06-03
Dimensional World Equity SEK Acc
 14,57 SEK 2020-06-04
Dimensional World Equity SEK Acc
 14,93 SEK 2020-06-05
Dimensional World Equity SEK Acc
 15,14 SEK 2020-06-08
Dimensional World Equity SEK Acc
 14,94 SEK 2020-06-09
Dimensional World Equity SEK Acc
 14,74 SEK 2020-06-10
Dimensional World Equity SEK Acc
 14,09 SEK 2020-06-11
Dimensional World Equity SEK Acc
 14,33 SEK 2020-06-12
Dimensional World Equity SEK Acc
 14,36 SEK 2020-06-15
Dimensional World Equity SEK Acc
 14,73 SEK 2020-06-16
Dimensional World Equity SEK Acc
 14,59 SEK 2020-06-17
Dimensional World Equity SEK Acc
 14,73 SEK 2020-06-18
Dimensional World Equity SEK Acc
 14,71 SEK 2020-06-19
Dimensional World Equity SEK Acc
 14,65 SEK 2020-06-22
Dimensional World Equity SEK Acc
 14,62 SEK 2020-06-23
Dimensional World Equity SEK Acc
 14,32 SEK 2020-06-24
Dimensional World Equity SEK Acc
 14,40 SEK 2020-06-25
Dimensional World Equity SEK Acc
 14,14 SEK 2020-06-26
Dimensional World Equity SEK Acc
 14,35 SEK 2020-06-29
Dimensional World Equity SEK Acc
 14,47 SEK 2020-06-30
Dimensional World Equity SEK Acc
 14,44 SEK 2020-07-01
Dimensional World Equity SEK Acc
 14,58 SEK 2020-07-02
Dimensional World Equity SEK Acc
 14,72 SEK 2020-07-06
Dimensional World Equity SEK Acc
 14,54 SEK 2020-07-07
Dimensional World Equity SEK Acc
 14,52 SEK 2020-07-08
Dimensional World Equity SEK Acc
 14,45 SEK 2020-07-09
Dimensional World Equity SEK Acc
 14,54 SEK 2020-07-10
Dimensional World Equity SEK Acc
 14,45 SEK 2020-07-13
Dimensional World Equity SEK Acc
 14,51 SEK 2020-07-14
Dimensional World Equity SEK Acc
 14,66 SEK 2020-07-15
Dimensional World Equity SEK Acc
 14,62 SEK 2020-07-16
Dimensional World Equity SEK Acc
 14,56 SEK 2020-07-17
Dimensional World Equity SEK Acc
 14,55 SEK 2020-07-20
Dimensional World Equity SEK Acc
 14,50 SEK 2020-07-21
Dimensional World Equity SEK Acc
 14,53 SEK 2020-07-22
Dimensional World Equity SEK Acc
 14,43 SEK 2020-07-23
Dimensional World Equity SEK Acc
 14,29 SEK 2020-07-24
Dimensional World Equity SEK Acc
 14,27 SEK 2020-07-27
Dimensional World Equity SEK Acc
 14,23 SEK 2020-07-28
Dimensional World Equity SEK Acc
 14,34 SEK 2020-07-29
Dimensional World Equity SEK Acc
 14,17 SEK 2020-07-30
Dimensional World Equity SEK Acc
 14,23 SEK 2020-07-31
Dimensional World Equity SEK Acc
 14,30 SEK 2020-08-03
Dimensional World Equity SEK Acc
 14,36 SEK 2020-08-04
Dimensional World Equity SEK Acc
 14,41 SEK 2020-08-05
Dimensional World Equity SEK Acc
 14,48 SEK 2020-08-06
Dimensional World Equity SEK Acc
 14,60 SEK 2020-08-07
Dimensional World Equity SEK Acc
 14,67 SEK 2020-08-10
Dimensional World Equity SEK Acc
 14,71 SEK 2020-08-11
Dimensional World Equity SEK Acc
 14,75 SEK 2020-08-12
Dimensional World Equity SEK Acc
 14,71 SEK 2020-08-13
Dimensional World Equity SEK Acc
 14,70 SEK 2020-08-14
Dimensional World Equity SEK Acc
 14,73 SEK 2020-08-17
Dimensional World Equity SEK Acc
 14,64 SEK 2020-08-18
Dimensional World Equity SEK Acc
 14,67 SEK 2020-08-19
Dimensional World Equity SEK Acc
 14,63 SEK 2020-08-20
Dimensional World Equity SEK Acc
 14,77 SEK 2020-08-21
Dimensional World Equity SEK Acc
 14,94 SEK 2020-08-24
Dimensional World Equity SEK Acc
 14,91 SEK 2020-08-25
Dimensional World Equity SEK Acc
 14,90 SEK 2020-08-26
Dimensional World Equity SEK Acc
 14,89 SEK 2020-08-27
Dimensional World Equity SEK Acc
 14,84 SEK 2020-08-28
Dimensional World Equity SEK Acc
 14,91 SEK 2020-09-01
Dimensional World Equity SEK Acc
 15,14 SEK 2020-09-02
Dimensional World Equity SEK Acc
 14,78 SEK 2020-09-03
Dimensional World Equity SEK Acc
 14,75 SEK 2020-09-04
Dimensional World Equity SEK Acc
 14,64 SEK 2020-09-08
Dimensional World Equity SEK Acc
 14,73 SEK 2020-09-09
Dimensional World Equity SEK Acc
 14,58 SEK 2020-09-10
Dimensional World Equity SEK Acc
 14,64 SEK 2020-09-11
Dimensional World Equity SEK Acc
 14,83 SEK 2020-09-14
Dimensional World Equity SEK Acc
 14,92 SEK 2020-09-15
Dimensional World Equity SEK Acc
 14,97 SEK 2020-09-16
Dimensional World Equity SEK Acc
 14,87 SEK 2020-09-17
Dimensional World Equity SEK Acc
 14,73 SEK 2020-09-18
Dimensional World Equity SEK Acc
 14,55 SEK 2020-09-21
Dimensional World Equity SEK Acc
 14,70 SEK 2020-09-22
Dimensional World Equity SEK Acc
 14,57 SEK 2020-09-23
Dimensional World Equity SEK Acc
 14,74 SEK 2020-09-24
Dimensional World Equity SEK Acc
 14,92 SEK 2020-09-25
Dimensional World Equity SEK Acc
 15,03 SEK 2020-09-28
Dimensional World Equity SEK Acc
 14,85 SEK 2020-09-29
Dimensional World Equity SEK Acc
 14,89 SEK 2020-09-30
Dimensional World Equity SEK Acc
 14,90 SEK 2020-10-01
Dimensional World Equity SEK Acc
 14,92 SEK 2020-10-02
Dimensional World Equity SEK Acc
 15,13 SEK 2020-10-05
Dimensional World Equity SEK Acc
 15,07 SEK 2020-10-06
Dimensional World Equity SEK Acc
 15,20 SEK 2020-10-07
Dimensional World Equity SEK Acc
 15,30 SEK 2020-10-08
Dimensional World Equity SEK Acc
 15,27 SEK 2020-10-09
Dimensional World Equity SEK Acc
 15,42 SEK 2020-10-12
Dimensional World Equity SEK Acc
 15,32 SEK 2020-10-13
Dimensional World Equity SEK Acc
 15,27 SEK 2020-10-14
Dimensional World Equity SEK Acc
 15,33 SEK 2020-10-15
Dimensional World Equity SEK Acc
 15,26 SEK 2020-10-16
Dimensional World Equity SEK Acc
 15,12 SEK 2020-10-19
Dimensional World Equity SEK Acc
 15,06 SEK 2020-10-20
Dimensional World Equity SEK Acc
 14,99 SEK 2020-10-21
Dimensional World Equity SEK Acc
 15,15 SEK 2020-10-22
Dimensional World Equity SEK Acc
 15,17 SEK 2020-10-23
Dimensional World Equity SEK Acc
 14,88 SEK 2020-10-26
Dimensional World Equity SEK Acc
 14,72 SEK 2020-10-27
Dimensional World Equity SEK Acc
 14,50 SEK 2020-10-28
Dimensional World Equity SEK Acc
 14,76 SEK 2020-10-29
Dimensional World Equity SEK Acc
 14,60 SEK 2020-10-30
Dimensional World Equity SEK Acc
 14,84 SEK 2020-11-02
Dimensional World Equity SEK Acc
 15,03 SEK 2020-11-03
Dimensional World Equity SEK Acc
 15,07 SEK 2020-11-04
Dimensional World Equity SEK Acc
 15,26 SEK 2020-11-05
Dimensional World Equity SEK Acc
 15,13 SEK 2020-11-06
Dimensional World Equity SEK Acc
 15,48 SEK 2020-11-09
Dimensional World Equity SEK Acc
 15,59 SEK 2020-11-10
Dimensional World Equity SEK Acc
 15,70 SEK 2020-11-11
Dimensional World Equity SEK Acc
 15,52 SEK 2020-11-12
Dimensional World Equity SEK Acc
 15,83 SEK 2020-11-13
Dimensional World Equity SEK Acc
 15,97 SEK 2020-11-16
Dimensional World Equity SEK Acc
 15,94 SEK 2020-11-17
Dimensional World Equity SEK Acc
 15,79 SEK 2020-11-18
Dimensional World Equity SEK Acc
 15,84 SEK 2020-11-19
Dimensional World Equity SEK Acc
 15,86 SEK 2020-11-20
Dimensional World Equity SEK Acc
 16,04 SEK 2020-11-23
Dimensional World Equity SEK Acc
 16,13 SEK 2020-11-24
Dimensional World Equity SEK Acc
 15,96 SEK 2020-11-25
Dimensional World Equity SEK Acc
 16,06 SEK 2020-11-27
Dimensional World Equity SEK Acc
 15,97 SEK 2020-11-30
Dimensional World Equity SEK Acc
 16,03 SEK 2020-12-01
Dimensional World Equity SEK Acc
 16,05 SEK 2020-12-02
Dimensional World Equity SEK Acc
 16,06 SEK 2020-12-03
Dimensional World Equity SEK Acc
 16,27 SEK 2020-12-04
Dimensional World Equity SEK Acc
 16,10 SEK 2020-12-07
Dimensional World Equity SEK Acc
 16,28 SEK 2020-12-08
Dimensional World Equity SEK Acc
 16,28 SEK 2020-12-09
Dimensional World Equity SEK Acc
 16,21 SEK 2020-12-10
Dimensional World Equity SEK Acc
 16,17 SEK 2020-12-11
Dimensional World Equity SEK Acc
 16,03 SEK 2020-12-14
Dimensional World Equity SEK Acc
 16,21 SEK 2020-12-15
Dimensional World Equity SEK Acc
 16,21 SEK 2020-12-16
Dimensional World Equity SEK Acc
 16,15 SEK 2020-12-17
Dimensional World Equity SEK Acc
 16,07 SEK 2020-12-18
Dimensional World Equity SEK Acc
 15,93 SEK 2020-12-21
Dimensional World Equity SEK Acc
 16,05 SEK 2020-12-22
Dimensional World Equity SEK Acc
 16,08 SEK 2020-12-23
Dimensional World Equity SEK Acc
 16,05 SEK 2020-12-24
Dimensional World Equity SEK Acc
 16,03 SEK 2020-12-29
Dimensional World Equity SEK Acc
 16,11 SEK 2020-12-30
Dimensional World Equity SEK Acc
 16,18 SEK 2020-12-31
Dimensional World Equity SEK Acc
 16,11 SEK 2021-01-04
Dimensional World Equity SEK Acc
 16,16 SEK 2021-01-05
Dimensional World Equity SEK Acc
 16,40 SEK 2021-01-06
Dimensional World Equity SEK Acc
 16,60 SEK 2021-01-07
Dimensional World Equity SEK Acc
 16,72 SEK 2021-01-08
Dimensional World Equity SEK Acc
 16,78 SEK 2021-01-11
Dimensional World Equity SEK Acc
 16,80 SEK 2021-01-12
Dimensional World Equity SEK Acc
 16,97 SEK 2021-01-13
Dimensional World Equity SEK Acc
 16,97 SEK 2021-01-14
Dimensional World Equity SEK Acc
 16,96 SEK 2021-01-15
Dimensional World Equity SEK Acc
 17,00 SEK 2021-01-19
Dimensional World Equity SEK Acc
 17,14 SEK 2021-01-20
Dimensional World Equity SEK Acc
 16,96 SEK 2021-01-21
Dimensional World Equity SEK Acc
 16,94 SEK 2021-01-22
Dimensional World Equity SEK Acc
 16,90 SEK 2021-01-25
Dimensional World Equity SEK Acc
 16,87 SEK 2021-01-26
Dimensional World Equity SEK Acc
 16,64 SEK 2021-01-27
Dimensional World Equity SEK Acc
 16,71 SEK 2021-01-28
Dimensional World Equity SEK Acc
 16,43 SEK 2021-01-29
Dimensional World Equity SEK Acc
 16,85 SEK 2021-02-01
Dimensional World Equity SEK Acc
 16,99 SEK 2021-02-02
Dimensional World Equity SEK Acc
 17,07 SEK 2021-02-03
Dimensional World Equity SEK Acc
 17,29 SEK 2021-02-04
Dimensional World Equity SEK Acc
 17,23 SEK 2021-02-05
Dimensional World Equity SEK Acc
 17,46 SEK 2021-02-08
Dimensional World Equity SEK Acc
 17,36 SEK 2021-02-09
Dimensional World Equity SEK Acc
 17,36 SEK 2021-02-10
Dimensional World Equity SEK Acc
 17,41 SEK 2021-02-11
Dimensional World Equity SEK Acc
 17,46 SEK 2021-02-12
Dimensional World Equity SEK Acc
 17,48 SEK 2021-02-16
Dimensional World Equity SEK Acc
 17,50 SEK 2021-02-17
Dimensional World Equity SEK Acc
 17,33 SEK 2021-02-18
Dimensional World Equity SEK Acc
 17,38 SEK 2021-02-19
Dimensional World Equity SEK Acc
 17,34 SEK 2021-02-22
Dimensional World Equity SEK Acc
 17,37 SEK 2021-02-23
Dimensional World Equity SEK Acc
 17,52 SEK 2021-02-24
Dimensional World Equity SEK Acc
 17,23 SEK 2021-02-25
Dimensional World Equity SEK Acc
 17,36 SEK 2021-02-26
Dimensional World Equity SEK Acc
 17,72 SEK 2021-03-01
Dimensional World Equity SEK Acc
 17,52 SEK 2021-03-02
Dimensional World Equity SEK Acc
 17,54 SEK 2021-03-03
Dimensional World Equity SEK Acc
 17,45 SEK 2021-03-04
Dimensional World Equity SEK Acc
 17,82 SEK 2021-03-05
Dimensional World Equity SEK Acc
 17,89 SEK 2021-03-08
Dimensional World Equity SEK Acc
 17,87 SEK 2021-03-09
Dimensional World Equity SEK Acc
 17,98 SEK 2021-03-10
Dimensional World Equity SEK Acc
 18,10 SEK 2021-03-11
Dimensional World Equity SEK Acc
 18,22 SEK 2021-03-12
Dimensional World Equity SEK Acc
 18,40 SEK 2021-03-15
Dimensional World Equity SEK Acc
 18,30 SEK 2021-03-16
Dimensional World Equity SEK Acc
 18,28 SEK 2021-03-17
Dimensional World Equity SEK Acc
 18,22 SEK 2021-03-18
Dimensional World Equity SEK Acc
 18,27 SEK 2021-03-19
Dimensional World Equity SEK Acc
 18,23 SEK 2021-03-22
Dimensional World Equity SEK Acc
 18,09 SEK 2021-03-23
Dimensional World Equity SEK Acc
 18,01 SEK 2021-03-24
Dimensional World Equity SEK Acc
 18,26 SEK 2021-03-25
Dimensional World Equity SEK Acc
 18,54 SEK 2021-03-26
Dimensional World Equity SEK Acc
 18,55 SEK 2021-03-29
Dimensional World Equity SEK Acc
 18,65 SEK 2021-03-30
Dimensional World Equity SEK Acc
 18,65 SEK 2021-03-31
Dimensional World Equity SEK Acc
 18,84 SEK 2021-04-01
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-06
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-07
Dimensional World Equity SEK Acc
 18,66 SEK 2021-04-08
Dimensional World Equity SEK Acc
 18,71 SEK 2021-04-09
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-12
Dimensional World Equity SEK Acc
 18,63 SEK 2021-04-13
Dimensional World Equity SEK Acc
 18,54 SEK 2021-04-14
Dimensional World Equity SEK Acc
 18,68 SEK 2021-04-15
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-16
Dimensional World Equity SEK Acc
 18,61 SEK 2021-04-19
Dimensional World Equity SEK Acc
 18,48 SEK 2021-04-20
Dimensional World Equity SEK Acc
 18,60 SEK 2021-04-21
Dimensional World Equity SEK Acc
 18,56 SEK 2021-04-22
Dimensional World Equity SEK Acc
 18,66 SEK 2021-04-23
Dimensional World Equity SEK Acc
 18,70 SEK 2021-04-26
Dimensional World Equity SEK Acc
 18,70 SEK 2021-04-27
Dimensional World Equity SEK Acc
 18,64 SEK 2021-04-28
Dimensional World Equity SEK Acc
 18,77 SEK 2021-04-29
Dimensional World Equity SEK Acc
 18,79 SEK 2021-04-30
Dimensional World Equity SEK Acc
 18,82 SEK 2021-05-04
Dimensional World Equity SEK Acc
 18,93 SEK 2021-05-05
Dimensional World Equity SEK Acc
 18,95 SEK 2021-05-06
Dimensional World Equity SEK Acc
 18,89 SEK 2021-05-07
Dimensional World Equity SEK Acc
 18,81 SEK 2021-05-10
Dimensional World Equity SEK Acc
 18,58 SEK 2021-05-11
Dimensional World Equity SEK Acc
 18,41 SEK 2021-05-12
Dimensional World Equity SEK Acc
 18,55 SEK 2021-05-13
Dimensional World Equity SEK Acc
 18,68 SEK 2021-05-14
Dimensional World Equity SEK Acc
 18,65 SEK 2021-05-17
Dimensional World Equity SEK Acc
 18,49 SEK 2021-05-18
Dimensional World Equity SEK Acc
 18,55 SEK 2021-05-19
Dimensional World Equity SEK Acc
 18,58 SEK 2021-05-20
Dimensional World Equity SEK Acc
 18,63 SEK 2021-05-21
Dimensional World Equity SEK Acc
 18,73 SEK 2021-05-24
Dimensional World Equity SEK Acc
 18,55 SEK 2021-05-25
Dimensional World Equity SEK Acc
 18,76 SEK 2021-05-26
Dimensional World Equity SEK Acc
 18,75 SEK 2021-05-27
Dimensional World Equity SEK Acc
 18,85 SEK 2021-05-28
Dimensional World Equity SEK Acc
 18,89 SEK 2021-06-01
Dimensional World Equity SEK Acc
 18,92 SEK 2021-06-02
Dimensional World Equity SEK Acc
 19,00 SEK 2021-06-03
Dimensional World Equity SEK Acc
 18,99 SEK 2021-06-04
Dimensional World Equity SEK Acc
 18,97 SEK 2021-06-07
Dimensional World Equity SEK Acc
 19,01 SEK 2021-06-08
Dimensional World Equity SEK Acc
 18,91 SEK 2021-06-09
Dimensional World Equity SEK Acc
 18,92 SEK 2021-06-10
Dimensional World Equity SEK Acc
 19,12 SEK 2021-06-11
Dimensional World Equity SEK Acc
 19,10 SEK 2021-06-14
Dimensional World Equity SEK Acc
 19,08 SEK 2021-06-15
Dimensional World Equity SEK Acc
 19,25 SEK 2021-06-16
Dimensional World Equity SEK Acc
 19,31 SEK 2021-06-17
Dimensional World Equity SEK Acc
 19,11 SEK 2021-06-18
Dimensional World Equity SEK Acc
 19,23 SEK 2021-06-21
Dimensional World Equity SEK Acc
 19,18 SEK 2021-06-22
Dimensional World Equity SEK Acc
 19,15 SEK 2021-06-23
Dimensional World Equity SEK Acc
 19,25 SEK 2021-06-24
Dimensional World Equity SEK Acc
 19,39 SEK 2021-06-25
Dimensional World Equity SEK Acc
 19,38 SEK 2021-06-28
Dimensional World Equity SEK Acc
 19,37 SEK 2021-06-29
Dimensional World Equity SEK Acc
 19,44 SEK 2021-06-30
Dimensional World Equity SEK Acc
 19,57 SEK 2021-07-01
Dimensional World Equity SEK Acc
 19,54 SEK 2021-07-02
Dimensional World Equity SEK Acc
 19,52 SEK 2021-07-06
Dimensional World Equity SEK Acc
 19,62 SEK 2021-07-07
Dimensional World Equity SEK Acc
 19,32 SEK 2021-07-08
Dimensional World Equity SEK Acc
 19,57 SEK 2021-07-09
Dimensional World Equity SEK Acc
 19,66 SEK 2021-07-12
Dimensional World Equity SEK Acc
 19,70 SEK 2021-07-13
Dimensional World Equity SEK Acc
 19,60 SEK 2021-07-14
Dimensional World Equity SEK Acc
 19,63 SEK 2021-07-15
Dimensional World Equity SEK Acc
 19,50 SEK 2021-07-16
Dimensional World Equity SEK Acc
 19,18 SEK 2021-07-19
Dimensional World Equity SEK Acc
 19,45 SEK 2021-07-20
Dimensional World Equity SEK Acc
 19,64 SEK 2021-07-21
Dimensional World Equity SEK Acc
 19,62 SEK 2021-07-22
Dimensional World Equity SEK Acc
 19,74 SEK 2021-07-23
Dimensional World Equity SEK Acc
 19,62 SEK 2021-07-26
Dimensional World Equity SEK Acc
 19,50 SEK 2021-07-27
Dimensional World Equity SEK Acc
 19,53 SEK 2021-07-28
Dimensional World Equity SEK Acc
 19,56 SEK 2021-07-29
Dimensional World Equity SEK Acc
 19,58 SEK 2021-07-30
Dimensional World Equity SEK Acc
 19,58 SEK 2021-08-02
Dimensional World Equity SEK Acc
 19,73 SEK 2021-08-03
Dimensional World Equity SEK Acc
 19,64 SEK 2021-08-04
Dimensional World Equity SEK Acc
 19,75 SEK 2021-08-05
Dimensional World Equity SEK Acc
 19,88 SEK 2021-08-06
Dimensional World Equity SEK Acc
 19,94 SEK 2021-08-09
Dimensional World Equity SEK Acc
 20,02 SEK 2021-08-10
Dimensional World Equity SEK Acc
 20,06 SEK 2021-08-11
Dimensional World Equity SEK Acc
 20,06 SEK 2021-08-12
Dimensional World Equity SEK Acc
 19,93 SEK 2021-08-13
Dimensional World Equity SEK Acc
 19,93 SEK 2021-08-16
Dimensional World Equity SEK Acc
 19,95 SEK 2021-08-17
Dimensional World Equity SEK Acc
 19,77 SEK 2021-08-18
Dimensional World Equity SEK Acc
 19,80 SEK 2021-08-19
Dimensional World Equity SEK Acc
 19,88 SEK 2021-08-20
Dimensional World Equity SEK Acc
 19,90 SEK 2021-08-23
Dimensional World Equity SEK Acc
 19,97 SEK 2021-08-24
Dimensional World Equity SEK Acc
 20,04 SEK 2021-08-25
Dimensional World Equity SEK Acc
 19,93 SEK 2021-08-26
Dimensional World Equity SEK Acc
 20,03 SEK 2021-08-27
Dimensional World Equity SEK Acc
 20,04 SEK 2021-08-31
Dimensional World Equity SEK Acc
 20,07 SEK 2021-09-01
Dimensional World Equity SEK Acc
 20,05 SEK 2021-09-02
Dimensional World Equity SEK Acc
 20,02 SEK 2021-09-03
Dimensional World Equity SEK Acc
 20,04 SEK 2021-09-07
Dimensional World Equity SEK Acc
 20,01 SEK 2021-09-08
Dimensional World Equity SEK Acc
 19,92 SEK 2021-09-09
Dimensional World Equity SEK Acc
 19,88 SEK 2021-09-10
Dimensional World Equity SEK Acc
 19,94 SEK 2021-09-13
Dimensional World Equity SEK Acc
 19,79 SEK 2021-09-14
Dimensional World Equity SEK Acc
 19,86 SEK 2021-09-15
Dimensional World Equity SEK Acc
 19,89 SEK 2021-09-16
Dimensional World Equity SEK Acc
 19,85 SEK 2021-09-17
Dimensional World Equity SEK Acc
 19,49 SEK 2021-09-20
Dimensional World Equity SEK Acc
 19,55 SEK 2021-09-21
Dimensional World Equity SEK Acc
 19,73 SEK 2021-09-22
Dimensional World Equity SEK Acc
 19,84 SEK 2021-09-23
Dimensional World Equity SEK Acc
 19,84 SEK 2021-09-24
Dimensional World Equity SEK Acc
 20,00 SEK 2021-09-27
Dimensional World Equity SEK Acc
 19,71 SEK 2021-09-28
Dimensional World Equity SEK Acc
 19,88 SEK 2021-09-29
Dimensional World Equity SEK Acc
 19,59 SEK 2021-09-30
Dimensional World Equity SEK Acc
 19,74 SEK 2021-10-01
Dimensional World Equity SEK Acc
 19,52 SEK 2021-10-04
Dimensional World Equity SEK Acc
 19,71 SEK 2021-10-05
Dimensional World Equity SEK Acc
 19,78 SEK 2021-10-06
Dimensional World Equity SEK Acc
 19,95 SEK 2021-10-07
Dimensional World Equity SEK Acc
 19,81 SEK 2021-10-08
Dimensional World Equity SEK Acc
 19,78 SEK 2021-10-11
Dimensional World Equity SEK Acc
 19,81 SEK 2021-10-12
Dimensional World Equity SEK Acc
 19,70 SEK 2021-10-13
Dimensional World Equity SEK Acc
 19,84 SEK 2021-10-14
Dimensional World Equity SEK Acc
 19,88 SEK 2021-10-15
Dimensional World Equity SEK Acc
 20,01 SEK 2021-10-18
Dimensional World Equity SEK Acc
 20,03 SEK 2021-10-19
Dimensional World Equity SEK Acc
 20,04 SEK 2021-10-20
Dimensional World Equity SEK Acc
 20,05 SEK 2021-10-21
Dimensional World Equity SEK Acc
 20,00 SEK 2021-10-22
Dimensional World Equity SEK Acc
 20,13 SEK 2021-10-25
Dimensional World Equity SEK Acc
 20,10 SEK 2021-10-26
Dimensional World Equity SEK Acc
 19,85 SEK 2021-10-27
Dimensional World Equity SEK Acc
 19,89 SEK 2021-10-28
Dimensional World Equity SEK Acc
 19,98 SEK 2021-10-29
Dimensional World Equity SEK Acc
 20,01 SEK 2021-11-01
Dimensional World Equity SEK Acc
 20,11 SEK 2021-11-02
Dimensional World Equity SEK Acc
 20,18 SEK 2021-11-03
Dimensional World Equity SEK Acc
 20,29 SEK 2021-11-04
Dimensional World Equity SEK Acc
 20,34 SEK 2021-11-05
Dimensional World Equity SEK Acc
 20,41 SEK 2021-11-08
Dimensional World Equity SEK Acc
 20,38 SEK 2021-11-09
Dimensional World Equity SEK Acc
 20,51 SEK 2021-11-10
Dimensional World Equity SEK Acc
 20,63 SEK 2021-11-11
Dimensional World Equity SEK Acc
 20,85 SEK 2021-11-12
Dimensional World Equity SEK Acc
 20,93 SEK 2021-11-15
Dimensional World Equity SEK Acc
 21,15 SEK 2021-11-16
Dimensional World Equity SEK Acc
 20,95 SEK 2021-11-17
Dimensional World Equity SEK Acc
 20,96 SEK 2021-11-18
Dimensional World Equity SEK Acc
 21,03 SEK 2021-11-19
Dimensional World Equity SEK Acc
 21,11 SEK 2021-11-22
Dimensional World Equity SEK Acc
 21,26 SEK 2021-11-23
Dimensional World Equity SEK Acc
 21,41 SEK 2021-11-24
Dimensional World Equity SEK Acc
 20,85 SEK 2021-11-26
Dimensional World Equity SEK Acc
 20,86 SEK 2021-11-29
Dimensional World Equity SEK Acc
 20,36 SEK 2021-11-30
Dimensional World Equity SEK Acc
 20,35 SEK 2021-12-01
Dimensional World Equity SEK Acc
 20,63 SEK 2021-12-02
Dimensional World Equity SEK Acc
 20,72 SEK 2021-12-03
Dimensional World Equity SEK Acc
 20,84 SEK 2021-12-06
Dimensional World Equity SEK Acc
 21,24 SEK 2021-12-07
Dimensional World Equity SEK Acc
 21,13 SEK 2021-12-08
Dimensional World Equity SEK Acc
 21,04 SEK 2021-12-09
Dimensional World Equity SEK Acc
 21,09 SEK 2021-12-10
Dimensional World Equity SEK Acc
 20,97 SEK 2021-12-13
Dimensional World Equity SEK Acc
 20,98 SEK 2021-12-14
Dimensional World Equity SEK Acc
 21,07 SEK 2021-12-15
Dimensional World Equity SEK Acc
 20,87 SEK 2021-12-16
Dimensional World Equity SEK Acc
 20,96 SEK 2021-12-17
Dimensional World Equity SEK Acc
 20,71 SEK 2021-12-20
Dimensional World Equity SEK Acc
 21,07 SEK 2021-12-21
Dimensional World Equity SEK Acc
 21,10 SEK 2021-12-22
Dimensional World Equity SEK Acc
 21,26 SEK 2021-12-23
Dimensional World Equity SEK Acc
 21,39 SEK 2021-12-29
Dimensional World Equity SEK Acc
 21,42 SEK 2021-12-30
Dimensional World Equity SEK Acc
 21,39 SEK 2021-12-31
Dimensional World Equity SEK Acc
 21,71 SEK 2022-01-04
Dimensional World Equity SEK Acc
 21,43 SEK 2022-01-05
Dimensional World Equity SEK Acc
 21,56 SEK 2022-01-06
Dimensional World Equity SEK Acc
 21,31 SEK 2022-01-07
Dimensional World Equity SEK Acc
 21,35 SEK 2022-01-10
Dimensional World Equity SEK Acc
 21,42 SEK 2022-01-11
Dimensional World Equity SEK Acc
 21,29 SEK 2022-01-12
Dimensional World Equity SEK Acc
 21,14 SEK 2022-01-13
Dimensional World Equity SEK Acc
 21,34 SEK 2022-01-14
Dimensional World Equity SEK Acc
 21,27 SEK 2022-01-18
Dimensional World Equity SEK Acc
 21,05 SEK 2022-01-19
Dimensional World Equity SEK Acc
 21,10 SEK 2022-01-20
Dimensional World Equity SEK Acc
 20,73 SEK 2022-01-21
Dimensional World Equity SEK Acc
 20,90 SEK 2022-01-24
Dimensional World Equity SEK Acc
 20,68 SEK 2022-01-25
Dimensional World Equity SEK Acc
 20,70 SEK 2022-01-26
Dimensional World Equity SEK Acc
 20,73 SEK 2022-01-27
Dimensional World Equity SEK Acc
 21,08 SEK 2022-01-28
Dimensional World Equity SEK Acc
 21,22 SEK 2022-01-31
Dimensional World Equity SEK Acc
 21,24 SEK 2022-02-01
Dimensional World Equity SEK Acc
 21,21 SEK 2022-02-02
Dimensional World Equity SEK Acc
 20,66 SEK 2022-02-03
Dimensional World Equity SEK Acc
 20,81 SEK 2022-02-04
Dimensional World Equity SEK Acc
 20,76 SEK 2022-02-07
Dimensional World Equity SEK Acc
 20,97 SEK 2022-02-08
Dimensional World Equity SEK Acc
 21,23 SEK 2022-02-09
Dimensional World Equity SEK Acc
 21,38 SEK 2022-02-10
Dimensional World Equity SEK Acc
 21,23 SEK 2022-02-11
Dimensional World Equity SEK Acc
 21,20 SEK 2022-02-14
Dimensional World Equity SEK Acc
 21,30 SEK 2022-02-15
Dimensional World Equity SEK Acc
 21,33 SEK 2022-02-16
Dimensional World Equity SEK Acc
 21,15 SEK 2022-02-17
Dimensional World Equity SEK Acc
 21,17 SEK 2022-02-18
Dimensional World Equity SEK Acc
 20,81 SEK 2022-02-22
Dimensional World Equity SEK Acc
 20,67 SEK 2022-02-23
Dimensional World Equity SEK Acc
 20,90 SEK 2022-02-24
Dimensional World Equity SEK Acc
 21,15 SEK 2022-02-25
Dimensional World Equity SEK Acc
 21,22 SEK 2022-02-28
Dimensional World Equity SEK Acc
 21,24 SEK 2022-03-01
Dimensional World Equity SEK Acc
 21,65 SEK 2022-03-02
Dimensional World Equity SEK Acc
 21,66 SEK 2022-03-03
Dimensional World Equity SEK Acc
 21,58 SEK 2022-03-04
Dimensional World Equity SEK Acc
 21,22 SEK 2022-03-07
Dimensional World Equity SEK Acc
 21,07 SEK 2022-03-08
Dimensional World Equity SEK Acc
 21,07 SEK 2022-03-09
Dimensional World Equity SEK Acc
 21,05 SEK 2022-03-10
Dimensional World Equity SEK Acc
 20,90 SEK 2022-03-11
Dimensional World Equity SEK Acc
 20,55 SEK 2022-03-14
Dimensional World Equity SEK Acc
 20,75 SEK 2022-03-15
Dimensional World Equity SEK Acc
 20,84 SEK 2022-03-16
Dimensional World Equity SEK Acc
 21,10 SEK 2022-03-17
Dimensional World Equity SEK Acc
 21,31 SEK 2022-03-18
Dimensional World Equity SEK Acc
 21,41 SEK 2022-03-21
Dimensional World Equity SEK Acc
 21,49 SEK 2022-03-22
Dimensional World Equity SEK Acc
 21,26 SEK 2022-03-23
Dimensional World Equity SEK Acc
 21,39 SEK 2022-03-24
Dimensional World Equity SEK Acc
 21,48 SEK 2022-03-25
Dimensional World Equity SEK Acc
 21,63 SEK 2022-03-28
Dimensional World Equity SEK Acc
 21,59 SEK 2022-03-29
Dimensional World Equity SEK Acc
 21,32 SEK 2022-03-30
Dimensional World Equity SEK Acc
 21,33 SEK 2022-03-31
Dimensional World Equity SEK Acc
 21,38 SEK 2022-04-01
Dimensional World Equity SEK Acc
 21,63 SEK 2022-04-04
Dimensional World Equity SEK Acc
 21,34 SEK 2022-04-05
Dimensional World Equity SEK Acc
 21,24 SEK 2022-04-06
Dimensional World Equity SEK Acc
 21,21 SEK 2022-04-07
Dimensional World Equity SEK Acc
 21,21 SEK 2022-04-08
Dimensional World Equity SEK Acc
 21,12 SEK 2022-04-11
Dimensional World Equity SEK Acc
 21,09 SEK 2022-04-12
Dimensional World Equity SEK Acc
 21,28 SEK 2022-04-13
Dimensional World Equity SEK Acc
 21,23 SEK 2022-04-14
Dimensional World Equity SEK Acc
 21,44 SEK 2022-04-19
Dimensional World Equity SEK Acc
 21,31 SEK 2022-04-20
Dimensional World Equity SEK Acc
 21,17 SEK 2022-04-21
Dimensional World Equity SEK Acc
 20,76 SEK 2022-04-22
Dimensional World Equity SEK Acc
 21,10 SEK 2022-04-25
Dimensional World Equity SEK Acc
 20,85 SEK 2022-04-26
Dimensional World Equity SEK Acc
 20,92 SEK 2022-04-27
Dimensional World Equity SEK Acc
 21,32 SEK 2022-04-28
Dimensional World Equity SEK Acc
 20,79 SEK 2022-04-29
Dimensional World Equity SEK Acc
 21,10 SEK 2022-05-03
Dimensional World Equity SEK Acc
 21,33 SEK 2022-05-04
Dimensional World Equity SEK Acc
 21,06 SEK 2022-05-05
Dimensional World Equity SEK Acc
 20,87 SEK 2022-05-06
Dimensional World Equity SEK Acc
 20,53 SEK 2022-05-09
Dimensional World Equity SEK Acc
 20,51 SEK 2022-05-10
Dimensional World Equity SEK Acc
 20,30 SEK 2022-05-11
Dimensional World Equity SEK Acc
 20,45 SEK 2022-05-12
Dimensional World Equity SEK Acc
 20,75 SEK 2022-05-13
Dimensional World Equity SEK Acc
 20,72 SEK 2022-05-16
Dimensional World Equity SEK Acc
 20,90 SEK 2022-05-17
Dimensional World Equity SEK Acc
 20,50 SEK 2022-05-18
Dimensional World Equity SEK Acc
 20,24 SEK 2022-05-19
Dimensional World Equity SEK Acc
 20,36 SEK 2022-05-20
Dimensional World Equity SEK Acc
 20,40 SEK 2022-05-23
Dimensional World Equity SEK Acc
 20,11 SEK 2022-05-24
Dimensional World Equity SEK Acc
 20,51 SEK 2022-05-25
Dimensional World Equity SEK Acc
 20,85 SEK 2022-05-26
Dimensional World Equity SEK Acc
 21,13 SEK 2022-05-27
Dimensional World Equity SEK Acc
 20,93 SEK 2022-05-31
Dimensional World Equity SEK Acc
 20,95 SEK 2022-06-01
Dimensional World Equity SEK Acc
 21,04 SEK 2022-06-06
Dimensional World Equity SEK Acc
 21,15 SEK 2022-06-07
Dimensional World Equity SEK Acc
 21,01 SEK 2022-06-08
Dimensional World Equity SEK Acc
 20,78 SEK 2022-06-09
Dimensional World Equity SEK Acc
 20,48 SEK 2022-06-10
Dimensional World Equity SEK Acc
 20,04 SEK 2022-06-13
Dimensional World Equity SEK Acc
 19,98 SEK 2022-06-14
Dimensional World Equity SEK Acc
 20,19 SEK 2022-06-15
Dimensional World Equity SEK Acc
 19,46 SEK 2022-06-16
Dimensional World Equity SEK Acc
 19,55 SEK 2022-06-17
Dimensional World Equity SEK Acc
 19,72 SEK 2022-06-21
Dimensional World Equity SEK Acc
 19,54 SEK 2022-06-22
Dimensional World Equity SEK Acc
 19,72 SEK 2022-06-23
Dimensional World Equity SEK Acc
 20,19 SEK 2022-06-24
Dimensional World Equity SEK Acc
 20,15 SEK 2022-06-27
Dimensional World Equity SEK Acc
 20,06 SEK 2022-06-28
Dimensional World Equity SEK Acc
 20,11 SEK 2022-06-29
Dimensional World Equity SEK Acc
 19,93 SEK 2022-06-30
Dimensional World Equity SEK Acc
 20,18 SEK 2022-07-01
Dimensional World Equity SEK Acc
 20,41 SEK 2022-07-05
Dimensional World Equity SEK Acc
 20,43 SEK 2022-07-06
Dimensional World Equity SEK Acc
 20,77 SEK 2022-07-07
Dimensional World Equity SEK Acc
 20,75 SEK 2022-07-08
Dimensional World Equity SEK Acc
 20,69 SEK 2022-07-11
Dimensional World Equity SEK Acc
 20,47 SEK 2022-07-12
Dimensional World Equity SEK Acc
 20,36 SEK 2022-07-13
Dimensional World Equity SEK Acc
 20,24 SEK 2022-07-14
Dimensional World Equity SEK Acc
 20,36 SEK 2022-07-15
Dimensional World Equity SEK Acc
 20,21 SEK 2022-07-18
Dimensional World Equity SEK Acc
 20,42 SEK 2022-07-19
Dimensional World Equity SEK Acc
 20,53 SEK 2022-07-20
Dimensional World Equity SEK Acc
 20,58 SEK 2022-07-21
Dimensional World Equity SEK Acc
 20,48 SEK 2022-07-22
Dimensional World Equity SEK Acc
 20,51 SEK 2022-07-25
Dimensional World Equity SEK Acc
 20,56 SEK 2022-07-26
Dimensional World Equity SEK Acc
 20,77 SEK 2022-07-27
Dimensional World Equity SEK Acc
 20,98 SEK 2022-07-28
Dimensional World Equity SEK Acc
 21,10 SEK 2022-07-29
Dimensional World Equity SEK Acc
 20,98 SEK 2022-08-01
Dimensional World Equity SEK Acc
 21,01 SEK 2022-08-02
Dimensional World Equity SEK Acc
 21,13 SEK 2022-08-03
Dimensional World Equity SEK Acc
 20,92 SEK 2022-08-04
Dimensional World Equity SEK Acc
 21,09 SEK 2022-08-05
Dimensional World Equity SEK Acc
 21,09 SEK 2022-08-08
Dimensional World Equity SEK Acc
 21,01 SEK 2022-08-09
Dimensional World Equity SEK Acc
 21,20 SEK 2022-08-10
Dimensional World Equity SEK Acc
 21,31 SEK 2022-08-11
Dimensional World Equity SEK Acc
 21,87 SEK 2022-08-12
Dimensional World Equity SEK Acc
 22,14 SEK 2022-08-15
Dimensional World Equity SEK Acc
 22,19 SEK 2022-08-16
Dimensional World Equity SEK Acc
 22,10 SEK 2022-08-17
Dimensional World Equity SEK Acc
 22,38 SEK 2022-08-18
Dimensional World Equity SEK Acc
 22,27 SEK 2022-08-19
Dimensional World Equity SEK Acc
 22,12 SEK 2022-08-22
Dimensional World Equity SEK Acc
 22,00 SEK 2022-08-23
Dimensional World Equity SEK Acc
 21,99 SEK 2022-08-24
Dimensional World Equity SEK Acc
 22,25 SEK 2022-08-25
Dimensional World Equity SEK Acc
 21,81 SEK 2022-08-26
Dimensional World Equity SEK Acc
 21,51 SEK 2022-08-30
Dimensional World Equity SEK Acc
 21,34 SEK 2022-08-31
Dimensional World Equity SEK Acc
 21,49 SEK 2022-09-01
Dimensional World Equity SEK Acc
 21,31 SEK 2022-09-02
Dimensional World Equity SEK Acc
 21,24 SEK 2022-09-06
Dimensional World Equity SEK Acc
 21,30 SEK 2022-09-07
Dimensional World Equity SEK Acc
 21,46 SEK 2022-09-08
Dimensional World Equity SEK Acc
 21,66 SEK 2022-09-09
Dimensional World Equity SEK Acc
 21,65 SEK 2022-09-12
Dimensional World Equity SEK Acc
 21,27 SEK 2022-09-13
Dimensional World Equity SEK Acc
 21,32 SEK 2022-09-14
Dimensional World Equity SEK Acc
 21,19 SEK 2022-09-15
Dimensional World Equity SEK Acc
 21,03 SEK 2022-09-16
Dimensional World Equity SEK Acc
 21,13 SEK 2022-09-20
Dimensional World Equity SEK Acc
 21,15 SEK 2022-09-21
Dimensional World Equity SEK Acc
 20,99 SEK 2022-09-22
Dimensional World Equity SEK Acc
 20,87 SEK 2022-09-23
Dimensional World Equity SEK Acc
 20,67 SEK 2022-09-26
Dimensional World Equity SEK Acc
 20,67 SEK 2022-09-27
Dimensional World Equity SEK Acc
 20,73 SEK 2022-09-28
Dimensional World Equity SEK Acc
 20,35 SEK 2022-09-29
Dimensional World Equity SEK Acc
 20,08 SEK 2022-09-30
Dimensional World Equity SEK Acc
 20,45 SEK 2022-10-03
Dimensional World Equity SEK Acc
 20,83 SEK 2022-10-04
Dimensional World Equity SEK Acc
 20,94 SEK 2022-10-05
Dimensional World Equity SEK Acc
 21,07 SEK 2022-10-06
Dimensional World Equity SEK Acc
 20,79 SEK 2022-10-07
Dimensional World Equity SEK Acc
 20,79 SEK 2022-10-10
Dimensional World Equity SEK Acc
 20,75 SEK 2022-10-11
Dimensional World Equity SEK Acc
 20,64 SEK 2022-10-12
Dimensional World Equity SEK Acc
 20,92 SEK 2022-10-13
Dimensional World Equity SEK Acc
 20,60 SEK 2022-10-14
Dimensional World Equity SEK Acc
 20,83 SEK 2022-10-17
Dimensional World Equity SEK Acc
 20,91 SEK 2022-10-18
Dimensional World Equity SEK Acc
 20,90 SEK 2022-10-19
Dimensional World Equity SEK Acc
 20,87 SEK 2022-10-20
Dimensional World Equity SEK Acc
 21,15 SEK 2022-10-21
Dimensional World Equity SEK Acc
 21,18 SEK 2022-10-24
Dimensional World Equity SEK Acc
 21,15 SEK 2022-10-25
Dimensional World Equity SEK Acc
 21,01 SEK 2022-10-26
Dimensional World Equity SEK Acc
 21,12 SEK 2022-10-27
Dimensional World Equity SEK Acc
 21,39 SEK 2022-10-28
Dimensional World Equity SEK Acc
 21,44 SEK 2022-10-31
Dimensional World Equity SEK Acc
 21,49 SEK 2022-11-01
Dimensional World Equity SEK Acc
 21,21 SEK 2022-11-02
Dimensional World Equity SEK Acc
 21,26 SEK 2022-11-03
Dimensional World Equity SEK Acc
 21,17 SEK 2022-11-04
Dimensional World Equity SEK Acc
 21,26 SEK 2022-11-07
Dimensional World Equity SEK Acc
 21,22 SEK 2022-11-08
Dimensional World Equity SEK Acc
 21,09 SEK 2022-11-09
Dimensional World Equity SEK Acc
 21,53 SEK 2022-11-10
Dimensional World Equity SEK Acc
 21,37 SEK 2022-11-11
Dimensional World Equity SEK Acc
 21,45 SEK 2022-11-14
Dimensional World Equity SEK Acc
 21,65 SEK 2022-11-15
Dimensional World Equity SEK Acc
 21,42 SEK 2022-11-16
Dimensional World Equity SEK Acc
 21,62 SEK 2022-11-17
Dimensional World Equity SEK Acc
 21,75 SEK 2022-11-18
Dimensional World Equity SEK Acc
 21,80 SEK 2022-11-21
Dimensional World Equity SEK Acc
 21,95 SEK 2022-11-22
Dimensional World Equity SEK Acc
 21,68 SEK 2022-11-23
Dimensional World Equity SEK Acc
 21,66 SEK 2022-11-25
Dimensional World Equity SEK Acc
 21,63 SEK 2022-11-28
Dimensional World Equity SEK Acc
 21,78 SEK 2022-11-29
Dimensional World Equity SEK Acc
 22,12 SEK 2022-11-30
Dimensional World Equity SEK Acc
 21,74 SEK 2022-12-01
Dimensional World Equity SEK Acc
 21,77 SEK 2022-12-02
Dimensional World Equity SEK Acc
 21,57 SEK 2022-12-05
Dimensional World Equity SEK Acc
 21,36 SEK 2022-12-06
Dimensional World Equity SEK Acc
 21,23 SEK 2022-12-07
Dimensional World Equity SEK Acc
 21,24 SEK 2022-12-08
Dimensional World Equity SEK Acc
 21,15 SEK 2022-12-09
Dimensional World Equity SEK Acc
 21,35 SEK 2022-12-12
Dimensional World Equity SEK Acc
 21,25 SEK 2022-12-13
Dimensional World Equity SEK Acc
 21,11 SEK 2022-12-14
Dimensional World Equity SEK Acc
 20,98 SEK 2022-12-15
Dimensional World Equity SEK Acc
 20,94 SEK 2022-12-16
Dimensional World Equity SEK Acc
 20,81 SEK 2022-12-19
Dimensional World Equity SEK Acc
 20,94 SEK 2022-12-20
Dimensional World Equity SEK Acc
 21,17 SEK 2022-12-21
Dimensional World Equity SEK Acc
 21,05 SEK 2022-12-22
Dimensional World Equity SEK Acc
 21,28 SEK 2022-12-23
Dimensional World Equity SEK Acc
 20,95 SEK 2022-12-28
Dimensional World Equity SEK Acc
 21,23 SEK 2022-12-29
Dimensional World Equity SEK Acc
 21,11 SEK 2022-12-30
Dimensional World Equity SEK Acc
 21,35 SEK 2023-01-03
Dimensional World Equity SEK Acc
 21,48 SEK 2023-01-04
Dimensional World Equity SEK Acc
 21,69 SEK 2023-01-05
Dimensional World Equity SEK Acc
 21,84 SEK 2023-01-06
Dimensional World Equity SEK Acc
 21,66 SEK 2023-01-09
Dimensional World Equity SEK Acc
 21,84 SEK 2023-01-10
Dimensional World Equity SEK Acc
 22,12 SEK 2023-01-11
Dimensional World Equity SEK Acc
 22,20 SEK 2023-01-12
Dimensional World Equity SEK Acc
 22,22 SEK 2023-01-13
Dimensional World Equity SEK Acc
 22,27 SEK 2023-01-17
Dimensional World Equity SEK Acc
 21,88 SEK 2023-01-18
Dimensional World Equity SEK Acc
 21,75 SEK 2023-01-19
Dimensional World Equity SEK Acc
 22,00 SEK 2023-01-20
Dimensional World Equity SEK Acc
 22,11 SEK 2023-01-23
Dimensional World Equity SEK Acc
 22,00 SEK 2023-01-24
Dimensional World Equity SEK Acc
 22,07 SEK 2023-01-25
Dimensional World Equity SEK Acc
 22,33 SEK 2023-01-26
Dimensional World Equity SEK Acc
 22,44 SEK 2023-01-27
Dimensional World Equity SEK Acc
 22,39 SEK 2023-01-30
Dimensional World Equity SEK Acc
 22,78 SEK 2023-01-31
Dimensional World Equity SEK Acc
 22,73 SEK 2023-02-01
Dimensional World Equity SEK Acc
 22,97 SEK 2023-02-02
Dimensional World Equity SEK Acc
 23,15 SEK 2023-02-03
Dimensional World Equity SEK Acc
 23,07 SEK 2023-02-06
Dimensional World Equity SEK Acc
 23,20 SEK 2023-02-07
Dimensional World Equity SEK Acc
 23,06 SEK 2023-02-08
Dimensional World Equity SEK Acc
 22,41 SEK 2023-02-09
Dimensional World Equity SEK Acc
 22,64 SEK 2023-02-10
Dimensional World Equity SEK Acc
 22,67 SEK 2023-02-13
Dimensional World Equity SEK Acc
 22,63 SEK 2023-02-14
Dimensional World Equity SEK Acc
 22,79 SEK 2023-02-15
Dimensional World Equity SEK Acc
 22,66 SEK 2023-02-16
Dimensional World Equity SEK Acc
 22,62 SEK 2023-02-17
Dimensional World Equity SEK Acc
 22,10 SEK 2023-02-21
Dimensional World Equity SEK Acc
 22,15 SEK 2023-02-22
Dimensional World Equity SEK Acc
 22,25 SEK 2023-02-23
Dimensional World Equity SEK Acc
 22,18 SEK 2023-02-24
Dimensional World Equity SEK Acc
 22,03 SEK 2023-02-27
Dimensional World Equity SEK Acc
 22,13 SEK 2023-02-28
Dimensional World Equity SEK Acc
 22,15 SEK 2023-03-01
Dimensional World Equity SEK Acc
 22,41 SEK 2023-03-02
Dimensional World Equity SEK Acc
 22,60 SEK 2023-03-03
Dimensional World Equity SEK Acc
 22,51 SEK 2023-03-06
Dimensional World Equity SEK Acc
 22,74 SEK 2023-03-07
Dimensional World Equity SEK Acc
 22,76 SEK 2023-03-08
Dimensional World Equity SEK Acc
 22,41 SEK 2023-03-09
Dimensional World Equity SEK Acc
 22,01 SEK 2023-03-10
Dimensional World Equity SEK Acc
 21,58 SEK 2023-03-13
Dimensional World Equity SEK Acc
 21,52 SEK 2023-03-14
Dimensional World Equity SEK Acc
 21,38 SEK 2023-03-15
Dimensional World Equity SEK Acc
 21,49 SEK 2023-03-16
Dimensional World Equity SEK Acc
 21,23 SEK 2023-03-17
Dimensional World Equity SEK Acc
 21,17 SEK 2023-03-20
Dimensional World Equity SEK Acc
 21,41 SEK 2023-03-21
Dimensional World Equity SEK Acc
 21,08 SEK 2023-03-22
Dimensional World Equity SEK Acc
 21,12 SEK 2023-03-23
Dimensional World Equity SEK Acc
 21,36 SEK 2023-03-24
Dimensional World Equity SEK Acc
 21,38 SEK 2023-03-27
Dimensional World Equity SEK Acc
 21,38 SEK 2023-03-28
Dimensional World Equity SEK Acc
 21,75 SEK 2023-03-29
Dimensional World Equity SEK Acc
 21,81 SEK 2023-03-30
Dimensional World Equity SEK Acc
 22,07 SEK 2023-03-31
Dimensional World Equity SEK Acc
 22,14 SEK 2023-04-03
Dimensional World Equity SEK Acc
 21,78 SEK 2023-04-04
Dimensional World Equity SEK Acc
 21,98 SEK 2023-04-05
Dimensional World Equity SEK Acc
 22,02 SEK 2023-04-06
Dimensional World Equity SEK Acc
 22,28 SEK 2023-04-11
Dimensional World Equity SEK Acc
 22,04 SEK 2023-04-12
Dimensional World Equity SEK Acc
 22,11 SEK 2023-04-13
Dimensional World Equity SEK Acc
 22,18 SEK 2023-04-14
Dimensional World Equity SEK Acc
 22,28 SEK 2023-04-17
Dimensional World Equity SEK Acc
 22,21 SEK 2023-04-18
Dimensional World Equity SEK Acc
 22,24 SEK 2023-04-19
Dimensional World Equity SEK Acc
 22,09 SEK 2023-04-20
Dimensional World Equity SEK Acc
 22,03 SEK 2023-04-21
Dimensional World Equity SEK Acc
 21,96 SEK 2023-04-24
Dimensional World Equity SEK Acc
 21,73 SEK 2023-04-25
Dimensional World Equity SEK Acc
 21,68 SEK 2023-04-26
Dimensional World Equity SEK Acc
 21,90 SEK 2023-04-27
Dimensional World Equity SEK Acc
 21,98 SEK 2023-04-28
Dimensional World Equity SEK Acc
 21,77 SEK 2023-05-02
Dimensional World Equity SEK Acc
 21,61 SEK 2023-05-03
Dimensional World Equity SEK Acc
 21,45 SEK 2023-05-04
Dimensional World Equity SEK Acc
 21,66 SEK 2023-05-05
Dimensional World Equity SEK Acc
 21,66 SEK 2023-05-09
Dimensional World Equity SEK Acc
 21,71 SEK 2023-05-10
Dimensional World Equity SEK Acc
 21,85 SEK 2023-05-11
Dimensional World Equity SEK Acc
 21,92 SEK 2023-05-12
Dimensional World Equity SEK Acc
 21,98 SEK 2023-05-15
Dimensional World Equity SEK Acc
 21,89 SEK 2023-05-16
Dimensional World Equity SEK Acc
 22,19 SEK 2023-05-17
Dimensional World Equity SEK Acc
 22,52 SEK 2023-05-18
Dimensional World Equity SEK Acc
 22,42 SEK 2023-05-19
Dimensional World Equity SEK Acc
 22,57 SEK 2023-05-22
Dimensional World Equity SEK Acc
 22,49 SEK 2023-05-23
Dimensional World Equity SEK Acc
 22,46 SEK 2023-05-24
Dimensional World Equity SEK Acc
 22,65 SEK 2023-05-25
Dimensional World Equity SEK Acc
 22,84 SEK 2023-05-26
Dimensional World Equity SEK Acc
 22,86 SEK 2023-05-30
Dimensional World Equity SEK Acc
 22,61 SEK 2023-05-31
Dimensional World Equity SEK Acc
 22,77 SEK 2023-06-01
Dimensional World Equity SEK Acc
 23,19 SEK 2023-06-02
Dimensional World Equity SEK Acc
 23,21 SEK 2023-06-05
Dimensional World Equity SEK Acc
 23,54 SEK 2023-06-06
Dimensional World Equity SEK Acc
 23,57 SEK 2023-06-07
Dimensional World Equity SEK Acc
 23,44 SEK 2023-06-08
Dimensional World Equity SEK Acc
 23,47 SEK 2023-06-09
Dimensional World Equity SEK Acc
 23,57 SEK 2023-06-12
Dimensional World Equity SEK Acc
 23,53 SEK 2023-06-13
Dimensional World Equity SEK Acc
 23,56 SEK 2023-06-14
Dimensional World Equity SEK Acc
 23,54 SEK 2023-06-15
Dimensional World Equity SEK Acc
 23,61 SEK 2023-06-16
Dimensional World Equity SEK Acc
 23,69 SEK 2023-06-20
Dimensional World Equity SEK Acc
 23,34 SEK 2023-06-21
Dimensional World Equity SEK Acc
 23,35 SEK 2023-06-22
Dimensional World Equity SEK Acc
 23,15 SEK 2023-06-23
Dimensional World Equity SEK Acc
 23,21 SEK 2023-06-26
Dimensional World Equity SEK Acc
 23,42 SEK 2023-06-27
Dimensional World Equity SEK Acc
 23,57 SEK 2023-06-28
Dimensional World Equity SEK Acc
 23,85 SEK 2023-06-29
Dimensional World Equity SEK Acc
 23,90 SEK 2023-06-30
Dimensional World Equity SEK Acc
 24,10 SEK 2023-07-03
Dimensional World Equity SEK Acc
 24,19 SEK 2023-07-05
Dimensional World Equity SEK Acc
 23,89 SEK 2023-07-06
Dimensional World Equity SEK Acc
 23,76 SEK 2023-07-07
Dimensional World Equity SEK Acc
 23,74 SEK 2023-07-10
Dimensional World Equity SEK Acc
 23,76 SEK 2023-07-11
Dimensional World Equity SEK Acc
 23,37 SEK 2023-07-12
Dimensional World Equity SEK Acc
 23,20 SEK 2023-07-13
Dimensional World Equity SEK Acc
 23,16 SEK 2023-07-14
Dimensional World Equity SEK Acc
 23,19 SEK 2023-07-17
Dimensional World Equity SEK Acc
 23,31 SEK 2023-07-18
Dimensional World Equity SEK Acc
 23,48 SEK 2023-07-19
Dimensional World Equity SEK Acc
 23,56 SEK 2023-07-20
Dimensional World Equity SEK Acc
 23,64 SEK 2023-07-21
Dimensional World Equity SEK Acc
 23,77 SEK 2023-07-24
Dimensional World Equity SEK Acc
 23,77 SEK 2023-07-25
Dimensional World Equity SEK Acc
 23,84 SEK 2023-07-26
Dimensional World Equity SEK Acc
 24,01 SEK 2023-07-27
Dimensional World Equity SEK Acc
 24,24 SEK 2023-07-28
Dimensional World Equity SEK Acc
 24,28 SEK 2023-07-31
Dimensional World Equity SEK Acc
 24,34 SEK 2023-08-01
Dimensional World Equity SEK Acc
 24,23 SEK 2023-08-02
Dimensional World Equity SEK Acc
 24,15 SEK 2023-08-03
Dimensional World Equity SEK Acc
 23,85 SEK 2023-08-04
Dimensional World Equity SEK Acc
 24,01 SEK 2023-08-07
Dimensional World Equity SEK Acc
 24,15 SEK 2023-08-08
Dimensional World Equity SEK Acc
 24,01 SEK 2023-08-09
Dimensional World Equity SEK Acc
 24,08 SEK 2023-08-10
Dimensional World Equity SEK Acc
 24,31 SEK 2023-08-11
Dimensional World Equity SEK Acc
 24,21 SEK 2023-08-14
Dimensional World Equity SEK Acc
 24,06 SEK 2023-08-15
Dimensional World Equity SEK Acc
 24,02 SEK 2023-08-16
Dimensional World Equity SEK Acc
 23,89 SEK 2023-08-17
Dimensional World Equity SEK Acc
 24,00 SEK 2023-08-18
Dimensional World Equity SEK Acc
 23,98 SEK 2023-08-21
Dimensional World Equity SEK Acc
 23,89 SEK 2023-08-22
Dimensional World Equity SEK Acc
 24,07 SEK 2023-08-23
Dimensional World Equity SEK Acc
 23,99 SEK 2023-08-24
Dimensional World Equity SEK Acc
 24,21 SEK 2023-08-25
Dimensional World Equity SEK Acc
 24,31 SEK 2023-08-29
Dimensional World Equity SEK Acc
 24,33 SEK 2023-08-30
Dimensional World Equity SEK Acc
 24,49 SEK 2023-08-31
Dimensional World Equity SEK Acc
 24,85 SEK 2023-09-01
Dimensional World Equity SEK Acc
 24,74 SEK 2023-09-05
Dimensional World Equity SEK Acc
 24,67 SEK 2023-09-06
Dimensional World Equity SEK Acc
 24,60 SEK 2023-09-07
Dimensional World Equity SEK Acc
 24,56 SEK 2023-09-08
Dimensional World Equity SEK Acc
 24,59 SEK 2023-09-11
Dimensional World Equity SEK Acc
 24,61 SEK 2023-09-12
Dimensional World Equity SEK Acc
 24,60 SEK 2023-09-13
Dimensional World Equity SEK Acc
 24,99 SEK 2023-09-14
Dimensional World Equity SEK Acc
 24,79 SEK 2023-09-15
Dimensional World Equity SEK Acc
 24,69 SEK 2023-09-18
Dimensional World Equity SEK Acc
 24,67 SEK 2023-09-19
Dimensional World Equity SEK Acc
 24,49 SEK 2023-09-20
Dimensional World Equity SEK Acc
 24,20 SEK 2023-09-21
Dimensional World Equity SEK Acc
 24,09 SEK 2023-09-22
Dimensional World Equity SEK Acc
 23,98 SEK 2023-09-25
Dimensional World Equity SEK Acc
 23,54 SEK 2023-09-26
Dimensional World Equity SEK Acc
 23,69 SEK 2023-09-27
Dimensional World Equity SEK Acc
 23,57 SEK 2023-09-28
Dimensional World Equity SEK Acc
 23,50 SEK 2023-09-29
Dimensional World Equity SEK Acc
 23,58 SEK 2023-10-02
Dimensional World Equity SEK Acc
 23,30 SEK 2023-10-03
Dimensional World Equity SEK Acc
 23,29 SEK 2023-10-04
Dimensional World Equity SEK Acc
 23,20 SEK 2023-10-05
Dimensional World Equity SEK Acc
 23,35 SEK 2023-10-06
Dimensional World Equity SEK Acc
 23,44 SEK 2023-10-09
Dimensional World Equity SEK Acc
 23,46 SEK 2023-10-10
Dimensional World Equity SEK Acc
 23,62 SEK 2023-10-11
Dimensional World Equity SEK Acc
 23,59 SEK 2023-10-12
Dimensional World Equity SEK Acc
 23,49 SEK 2023-10-13
Dimensional World Equity SEK Acc
 23,49 SEK 2023-10-16
Dimensional World Equity SEK Acc
 23,56 SEK 2023-10-17
Dimensional World Equity SEK Acc
 23,45 SEK 2023-10-18
Dimensional World Equity SEK Acc
 23,09 SEK 2023-10-19
Dimensional World Equity SEK Acc
 22,86 SEK 2023-10-20
Dimensional World Equity SEK Acc
 22,76 SEK 2023-10-23
Dimensional World Equity SEK Acc
 23,18 SEK 2023-10-24
Dimensional World Equity SEK Acc
 22,98 SEK 2023-10-25
Dimensional World Equity SEK Acc
 22,92 SEK 2023-10-26
Dimensional World Equity SEK Acc
 22,80 SEK 2023-10-27
Dimensional World Equity SEK Acc
 22,95 SEK 2023-10-30
Dimensional World Equity SEK Acc
 23,10 SEK 2023-10-31
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-01
Dimensional World Equity SEK Acc
 23,62 SEK 2023-11-02
Dimensional World Equity SEK Acc
 23,47 SEK 2023-11-03
Dimensional World Equity SEK Acc
 23,46 SEK 2023-11-06
Dimensional World Equity SEK Acc
 23,42 SEK 2023-11-07
Dimensional World Equity SEK Acc
 23,29 SEK 2023-11-08
Dimensional World Equity SEK Acc
 23,21 SEK 2023-11-09
Dimensional World Equity SEK Acc
 23,42 SEK 2023-11-10
Dimensional World Equity SEK Acc
 23,26 SEK 2023-11-13
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-14
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-15
Dimensional World Equity SEK Acc
 23,30 SEK 2023-11-16
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-17
Dimensional World Equity SEK Acc
 23,28 SEK 2023-11-20
Dimensional World Equity SEK Acc
 23,22 SEK 2023-11-21
Dimensional World Equity SEK Acc
 23,32 SEK 2023-11-22
Dimensional World Equity SEK Acc
 23,35 SEK 2023-11-24
Dimensional World Equity SEK Acc
 23,23 SEK 2023-11-27
Dimensional World Equity SEK Acc
 23,05 SEK 2023-11-28
Dimensional World Equity SEK Acc
 23,15 SEK 2023-11-29
Dimensional World Equity SEK Acc
 23,54 SEK 2023-11-30
Dimensional World Equity SEK Acc
 23,52 SEK 2023-12-01
Dimensional World Equity SEK Acc
 23,60 SEK 2023-12-04
Dimensional World Equity SEK Acc
 23,56 SEK 2023-12-05
Dimensional World Equity SEK Acc
 23,53 SEK 2023-12-06
Dimensional World Equity SEK Acc
 23,44 SEK 2023-12-07
Dimensional World Equity SEK Acc
 23,72 SEK 2023-12-08
Dimensional World Equity SEK Acc
 23,85 SEK 2023-12-11
Dimensional World Equity SEK Acc
 23,75 SEK 2023-12-12
Dimensional World Equity SEK Acc
 23,85 SEK 2023-12-13
Dimensional World Equity SEK Acc
 23,99 SEK 2023-12-14
Dimensional World Equity SEK Acc
 23,96 SEK 2023-12-15
Dimensional World Equity SEK Acc
 23,89 SEK 2023-12-18
Dimensional World Equity SEK Acc
 23,96 SEK 2023-12-19
Dimensional World Equity SEK Acc
 23,72 SEK 2023-12-20
Dimensional World Equity SEK Acc
 23,79 SEK 2023-12-21
Dimensional World Equity SEK Acc
 23,66 SEK 2023-12-22
Dimensional World Equity SEK Acc
 23,69 SEK 2023-12-27
Dimensional World Equity SEK Acc
 23,80 SEK 2023-12-28
Dimensional World Equity SEK Acc
 23,98 SEK 2023-12-29
Dimensional World Equity SEK Acc
 24,13 SEK 2024-01-02
Dimensional World Equity SEK Acc
 24,01 SEK 2024-01-03
Dimensional World Equity SEK Acc
 23,84 SEK 2024-01-04
Dimensional World Equity SEK Acc
 23,98 SEK 2024-01-05
Dimensional World Equity SEK Acc
 24,14 SEK 2024-01-08
Dimensional World Equity SEK Acc
 24,06 SEK 2024-01-09
Dimensional World Equity SEK Acc
 24,06 SEK 2024-01-10
Dimensional World Equity SEK Acc
 24,10 SEK 2024-01-11
Dimensional World Equity SEK Acc
 24,20 SEK 2024-01-12
Dimensional World Equity SEK Acc
 24,31 SEK 2024-01-16
Dimensional World Equity SEK Acc
 24,08 SEK 2024-01-17
Dimensional World Equity SEK Acc
 24,39 SEK 2024-01-18
Dimensional World Equity SEK Acc
 24,53 SEK 2024-01-19
Dimensional World Equity SEK Acc
 24,61 SEK 2024-01-22
Dimensional World Equity SEK Acc
 24,68 SEK 2024-01-23
Dimensional World Equity SEK Acc
 24,62 SEK 2024-01-24
Dimensional World Equity SEK Acc
 24,78 SEK 2024-01-25
Dimensional World Equity SEK Acc
 24,83 SEK 2024-01-26
Dimensional World Equity SEK Acc
 24,98 SEK 2024-01-29
Dimensional World Equity SEK Acc
 24,83 SEK 2024-01-30
Dimensional World Equity SEK Acc
 24,53 SEK 2024-01-31
Dimensional World Equity SEK Acc
 24,75 SEK 2024-02-01
Dimensional World Equity SEK Acc
 25,02 SEK 2024-02-02
Dimensional World Equity SEK Acc
 25,11 SEK 2024-02-05
Dimensional World Equity SEK Acc
 25,03 SEK 2024-02-06
Dimensional World Equity SEK Acc
 25,05 SEK 2024-02-07
Dimensional World Equity SEK Acc
 25,09 SEK 2024-02-08
Dimensional World Equity SEK Acc
 25,13 SEK 2024-02-09
Dimensional World Equity SEK Acc
 25,11 SEK 2024-02-12
Dimensional World Equity SEK Acc
 25,13 SEK 2024-02-13
Dimensional World Equity SEK Acc
 25,24 SEK 2024-02-14
Dimensional World Equity SEK Acc
 25,33 SEK 2024-02-15
Dimensional World Equity SEK Acc
 25,23 SEK 2024-02-16
Dimensional World Equity SEK Acc
 24,98 SEK 2024-02-20
Dimensional World Equity SEK Acc
 25,04 SEK 2024-02-21
Dimensional World Equity SEK Acc
 25,27 SEK 2024-02-22
Dimensional World Equity SEK Acc
 25,26 SEK 2024-02-23
Dimensional World Equity SEK Acc
 25,12 SEK 2024-02-26
Dimensional World Equity SEK Acc
 25,27 SEK 2024-02-27
Dimensional World Equity SEK Acc
 25,22 SEK 2024-02-28
Dimensional World Equity SEK Acc
 25,44 SEK 2024-02-29
Dimensional World Equity SEK Acc
 25,53 SEK 2024-03-01
Dimensional World Equity SEK Acc
 25,63 SEK 2024-03-04
Dimensional World Equity SEK Acc
 25,52 SEK 2024-03-05
Dimensional World Equity SEK Acc
 25,49 SEK 2024-03-06
Dimensional World Equity SEK Acc
 25,56 SEK 2024-03-07
Dimensional World Equity SEK Acc
 25,47 SEK 2024-03-08
Dimensional World Equity SEK Acc
 25,47 SEK 2024-03-11
Dimensional World Equity SEK Acc
 25,61 SEK 2024-03-12
Dimensional World Equity SEK Acc
 25,58 SEK 2024-03-13
Dimensional World Equity SEK Acc
 25,69 SEK 2024-03-14
Dimensional World Equity SEK Acc
 25,73 SEK 2024-03-15
Dimensional World Equity SEK Acc
 25,97 SEK 2024-03-18
Dimensional World Equity SEK Acc
 26,04 SEK 2024-03-19
Dimensional World Equity SEK Acc
 26,21 SEK 2024-03-20
Dimensional World Equity SEK Acc
 26,55 SEK 2024-03-21
Dimensional World Equity SEK Acc
 26,67 SEK 2024-03-22
Dimensional World Equity SEK Acc
 26,65 SEK 2024-03-25
Dimensional World Equity SEK Acc
 26,65 SEK 2024-03-26
Dimensional World Equity SEK Acc
 26,98 SEK 2024-03-27
Dimensional World Equity SEK Acc
 27,24 SEK 2024-03-28
Dimensional World Equity SEK Acc
 27,08 SEK 2024-04-02
Dimensional World Equity SEK Acc
 26,96 SEK 2024-04-03
Dimensional World Equity SEK Acc
 26,73 SEK 2024-04-04
Dimensional World Equity SEK Acc
 26,90 SEK 2024-04-05
Dimensional World Equity SEK Acc
 26,77 SEK 2024-04-08
Dimensional World Equity SEK Acc
 26,79 SEK 2024-04-09
Dimensional World Equity SEK Acc
 26,87 SEK 2024-04-10
Dimensional World Equity SEK Acc
 26,97 SEK 2024-04-11
Dimensional World Equity SEK Acc
 26,97 SEK 2024-04-12
Dimensional World Equity SEK Acc
 26,70 SEK 2024-04-15
Dimensional World Equity SEK Acc
 26,69 SEK 2024-04-16
Dimensional World Equity SEK Acc
 26,55 SEK 2024-04-17
Dimensional World Equity SEK Acc
 26,60 SEK 2024-04-18
Dimensional World Equity SEK Acc
 26,45 SEK 2024-04-19
Dimensional World Equity SEK Acc
 26,60 SEK 2024-04-22
Dimensional World Equity SEK Acc
 26,68 SEK 2024-04-23
Dimensional World Equity SEK Acc
 26,85 SEK 2024-04-24
Dimensional World Equity SEK Acc
 26,76 SEK 2024-04-25
Dimensional World Equity SEK Acc
 27,06 SEK 2024-04-26
Dimensional World Equity SEK Acc
 27,20 SEK 2024-04-29
Dimensional World Equity SEK Acc
 27,00 SEK 2024-04-30
Dimensional World Equity SEK Acc
 26,89 SEK 2024-05-02
Dimensional World Equity SEK Acc
 27,03 SEK 2024-05-03
Dimensional World Equity SEK Acc
 27,38 SEK 2024-05-07
Dimensional World Equity SEK Acc
 27,48 SEK 2024-05-08
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-09
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-10
Dimensional World Equity SEK Acc
 27,55 SEK 2024-05-13
Dimensional World Equity SEK Acc
 27,61 SEK 2024-05-14
Dimensional World Equity SEK Acc
 27,49 SEK 2024-05-15
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-16
Dimensional World Equity SEK Acc
 27,60 SEK 2024-05-17
Dimensional World Equity SEK Acc
 27,58 SEK 2024-05-20
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-21
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-22
Dimensional World Equity SEK Acc
 27,27 SEK 2024-05-23
Dimensional World Equity SEK Acc
 27,28 SEK 2024-05-24
Dimensional World Equity SEK Acc
 27,02 SEK 2024-05-28
Dimensional World Equity SEK Acc
 26,94 SEK 2024-05-29
Dimensional World Equity SEK Acc
 26,83 SEK 2024-05-30
Dimensional World Equity SEK Acc
 26,86 SEK 2024-05-31
Dimensional World Equity SEK Acc
 26,55 SEK 2024-06-03
Dimensional World Equity SEK Acc
 26,47 SEK 2024-06-04
Dimensional World Equity SEK Acc
 26,58 SEK 2024-06-05
Dimensional World Equity SEK Acc
 26,55 SEK 2024-06-06
Dimensional World Equity SEK Acc
 26,79 SEK 2024-06-07
Dimensional World Equity SEK Acc
 26,72 SEK 2024-06-10
Dimensional World Equity SEK Acc
 26,63 SEK 2024-06-11
Dimensional World Equity SEK Acc
 26,60 SEK 2024-06-12
Dimensional World Equity SEK Acc
 26,67 SEK 2024-06-13
Dimensional World Equity SEK Acc
 26,62 SEK 2024-06-14
Dimensional World Equity SEK Acc
 26,68 SEK 2024-06-17
Dimensional World Equity SEK Acc
 26,66 SEK 2024-06-18
Dimensional World Equity SEK Acc
 26,81 SEK 2024-06-20
Dimensional World Equity SEK Acc
 26,79 SEK 2024-06-21
Dimensional World Equity SEK Acc
 26,77 SEK 2024-06-24
Dimensional World Equity SEK Acc
 26,84 SEK 2024-06-25
Dimensional World Equity SEK Acc
 26,93 SEK 2024-06-26
Dimensional World Equity SEK Acc
 27,11 SEK 2024-06-27
Dimensional World Equity SEK Acc
 27,03 SEK 2024-06-28
Dimensional World Equity SEK Acc
 27,04 SEK 2024-07-01
Dimensional World Equity SEK Acc
 27,06 SEK 2024-07-02
Dimensional World Equity SEK Acc
 27,02 SEK 2024-07-03
Dimensional World Equity SEK Acc
 27,01 SEK 2024-07-05
Dimensional World Equity SEK Acc
 27,26 SEK 2024-07-08
Dimensional World Equity SEK Acc
 27,15 SEK 2024-07-09
Dimensional World Equity SEK Acc
 27,40 SEK 2024-07-10
Dimensional World Equity SEK Acc
 27,44 SEK 2024-07-11
Dimensional World Equity SEK Acc
 27,72 SEK 2024-07-12
Dimensional World Equity SEK Acc
 27,95 SEK 2024-07-15
Dimensional World Equity SEK Acc
 28,22 SEK 2024-07-16
Dimensional World Equity SEK Acc
 27,86 SEK 2024-07-17
Dimensional World Equity SEK Acc
 27,80 SEK 2024-07-18
Dimensional World Equity SEK Acc
 27,79 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.