Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 374,49 | SEK | 2024-07-19 | |
1 376,00 | SEK | 2024-07-18 | |
1 378,57 | SEK | 2024-07-17 | |
1 381,72 | SEK | 2024-07-16 | |
1 380,58 | SEK | 2024-07-15 | |
1 380,20 | SEK | 2024-07-12 | |
1 376,17 | SEK | 2024-07-11 | |
1 374,01 | SEK | 2024-07-10 | |
1 371,92 | SEK | 2024-07-09 | |
1 373,07 | SEK | 2024-07-08 | |
1 369,51 | SEK | 2024-07-05 | |
1 364,54 | SEK | 2024-07-02 | |
1 362,09 | SEK | 2024-07-01 | |
1 356,88 | SEK | 2024-06-28 | |
1 356,18 | SEK | 2024-06-27 | |
1 355,66 | SEK | 2024-06-26 | |
1 356,36 | SEK | 2024-06-25 | |
1 357,63 | SEK | 2024-06-24 | |
1 354,98 | SEK | 2024-06-21 | |
1 355,26 | SEK | 2024-06-20 | |
1 357,12 | SEK | 2024-06-18 | |
1 353,60 | SEK | 2024-06-17 | |
1 351,55 | SEK | 2024-06-14 | |
1 360,81 | SEK | 2024-06-13 | |
1 365,14 | SEK | 2024-06-12 | |
1 360,42 | SEK | 2024-06-11 | |
1 362,27 | SEK | 2024-06-10 | |
1 362,38 | SEK | 2024-06-07 | |
1 362,58 | SEK | 2024-06-06 | |
1 363,17 | SEK | 2024-06-05 | |
1 359,50 | SEK | 2024-06-04 | |
1 362,13 | SEK | 2024-06-03 | |
1 360,07 | SEK | 2024-05-31 | |
1 358,41 | SEK | 2024-05-30 | |
1 357,03 | SEK | 2024-05-29 | |
1 360,46 | SEK | 2024-05-28 | |
1 358,44 | SEK | 2024-05-23 | |
1 360,79 | SEK | 2024-05-22 | |
1 361,88 | SEK | 2024-05-21 | |
1 360,60 | SEK | 2024-05-17 | |
1 359,07 | SEK | 2024-05-16 | |
1 359,99 | SEK | 2024-05-15 | |
1 355,43 | SEK | 2024-05-14 | |
1 354,18 | SEK | 2024-05-13 | |
1 354,25 | SEK | 2024-05-10 | |
1 353,50 | SEK | 2024-05-08 | |
1 353,29 | SEK | 2024-05-07 | |
1 350,29 | SEK | 2024-05-03 | |
1 344,96 | SEK | 2024-05-02 | |
1 339,18 | SEK | 2024-04-30 | |
1 344,51 | SEK | 2024-04-29 | |
1 342,78 | SEK | 2024-04-26 | |
1 336,93 | SEK | 2024-04-25 | |
1 339,59 | SEK | 2024-04-24 | |
1 342,67 | SEK | 2024-04-23 | |
1 336,33 | SEK | 2024-04-22 | |
1 329,86 | SEK | 2024-04-19 | |
1 328,74 | SEK | 2024-04-18 | |
1 326,98 | SEK | 2024-04-17 | |
1 325,06 | SEK | 2024-04-16 | |
1 328,91 | SEK | 2024-04-15 | |
1 335,54 | SEK | 2024-04-12 | |
1 338,34 | SEK | 2024-04-11 | |
1 341,87 | SEK | 2024-04-10 | |
1 349,73 | SEK | 2024-04-09 | |
1 349,64 | SEK | 2024-04-08 | |
1 346,96 | SEK | 2024-04-05 | |
1 346,85 | SEK | 2024-04-04 | |
1 347,62 | SEK | 2024-04-03 | |
1 345,70 | SEK | 2024-04-02 | |
1 351,53 | SEK | 2024-03-27 | |
1 347,39 | SEK | 2024-03-26 | |
1 347,63 | SEK | 2024-03-25 | |
1 347,19 | SEK | 2024-03-22 | |
1 351,04 | SEK | 2024-03-21 | |
1 348,73 | SEK | 2024-03-20 | |
1 345,54 | SEK | 2024-03-19 | |
1 342,99 | SEK | 2024-03-18 | |
1 340,66 | SEK | 2024-03-15 | |
1 343,00 | SEK | 2024-03-14 | |
1 347,85 | SEK | 2024-03-13 | |
1 347,22 | SEK | 2024-03-12 | |
1 344,77 | SEK | 2024-03-11 | |
1 345,57 | SEK | 2024-03-08 | |
1 343,71 | SEK | 2024-03-07 | |
1 341,38 | SEK | 2024-03-06 | |
1 338,86 | SEK | 2024-03-05 | |
1 340,91 | SEK | 2024-03-04 | |
1 339,20 | SEK | 2024-03-01 | |
1 336,46 | SEK | 2024-02-29 | |
1 333,92 | SEK | 2024-02-28 | |
1 335,36 | SEK | 2024-02-27 | |
1 334,00 | SEK | 2024-02-26 | |
1 335,64 | SEK | 2024-02-23 | |
1 335,29 | SEK | 2024-02-22 | |
1 329,48 | SEK | 2024-02-21 | |
1 329,72 | SEK | 2024-02-20 | |
1 330,21 | SEK | 2024-02-16 | |
1 330,85 | SEK | 2024-02-15 | |
1 327,53 | SEK | 2024-02-14 | |
1 324,63 | SEK | 2024-02-13 | |
1 330,51 | SEK | 2024-02-12 | |
1 327,61 | SEK | 2024-02-09 | |
1 324,12 | SEK | 2024-02-08 | |
1 323,31 | SEK | 2024-02-07 | |
1 323,47 | SEK | 2024-02-06 | |
1 322,36 | SEK | 2024-02-05 | |
1 325,73 | SEK | 2024-02-02 | |
1 324,55 | SEK | 2024-02-01 | |
1 322,29 | SEK | 2024-01-31 | |
1 325,53 | SEK | 2024-01-30 | |
1 326,76 | SEK | 2024-01-29 | |
1 325,02 | SEK | 2024-01-26 | |
1 324,65 | SEK | 2024-01-25 | |
1 319,40 | SEK | 2024-01-24 | |
1 318,78 | SEK | 2024-01-23 | |
1 320,26 | SEK | 2024-01-22 | |
1 319,06 | SEK | 2024-01-19 | |
1 316,34 | SEK | 2024-01-18 | |
1 313,61 | SEK | 2024-01-17 | |
1 319,16 | SEK | 2024-01-16 | |
1 324,54 | SEK | 2024-01-12 | |
1 322,10 | SEK | 2024-01-11 | |
1 320,04 | SEK | 2024-01-10 | |
1 315,35 | SEK | 2024-01-09 | |
1 314,73 | SEK | 2024-01-08 | |
1 308,49 | SEK | 2024-01-05 | |
1 306,30 | SEK | 2024-01-04 | |
1 306,58 | SEK | 2024-01-03 | |
1 313,91 | SEK | 2024-01-02 | |
1 319,47 | SEK | 2023-12-28 | |
1 320,60 | SEK | 2023-12-27 | |
1 315,50 | SEK | 2023-12-21 | |
1 309,37 | SEK | 2023-12-20 | |
1 311,32 | SEK | 2023-12-19 | |
1 306,51 | SEK | 2023-12-18 | |
1 307,09 | SEK | 2023-12-15 | |
1 308,91 | SEK | 2023-12-14 | |
1 303,97 | SEK | 2023-12-13 | |
1 288,11 | SEK | 2023-12-12 | |
1 284,80 | SEK | 2023-12-11 | |
1 284,08 | SEK | 2023-12-08 | |
1 284,93 | SEK | 2023-12-07 | |
1 283,56 | SEK | 2023-12-06 | |
1 285,15 | SEK | 2023-12-05 | |
1 285,17 | SEK | 2023-12-04 | |
1 287,91 | SEK | 2023-12-01 | |
1 280,56 | SEK | 2023-11-30 | |
1 281,08 | SEK | 2023-11-29 | |
1 276,64 | SEK | 2023-11-28 | |
1 272,59 | SEK | 2023-11-27 | |
1 273,83 | SEK | 2023-11-22 | |
1 270,45 | SEK | 2023-11-21 | |
1 269,68 | SEK | 2023-11-20 | |
1 266,92 | SEK | 2023-11-17 | |
1 264,48 | SEK | 2023-11-16 | |
1 263,54 | SEK | 2023-11-15 | |
1 265,49 | SEK | 2023-11-14 | |
1 253,87 | SEK | 2023-11-13 | |
1 251,40 | SEK | 2023-11-10 | |
1 247,99 | SEK | 2023-11-09 | |
1 251,24 | SEK | 2023-11-08 | |
1 250,55 | SEK | 2023-11-07 | |
1 247,93 | SEK | 2023-11-06 | |
1 252,33 | SEK | 2023-11-03 | |
1 243,94 | SEK | 2023-11-02 | |
1 224,79 | SEK | 2023-10-31 | |
1 221,23 | SEK | 2023-10-30 | |
1 219,42 | SEK | 2023-10-27 | |
1 219,06 | SEK | 2023-10-26 | |
1 219,69 | SEK | 2023-10-25 | |
1 225,58 | SEK | 2023-10-24 | |
1 220,71 | SEK | 2023-10-23 | |
1 215,98 | SEK | 2023-10-20 | |
1 216,12 | SEK | 2023-10-19 | |
1 220,74 | SEK | 2023-10-18 | |
1 227,09 | SEK | 2023-10-17 | |
1 230,08 | SEK | 2023-10-16 | |
1 226,64 | SEK | 2023-10-13 | |
1 231,35 | SEK | 2023-10-12 | |
1 234,47 | SEK | 2023-10-11 | |
1 233,23 | SEK | 2023-10-10 | |
1 225,42 | SEK | 2023-10-06 | |
1 220,87 | SEK | 2023-10-05 | |
1 222,03 | SEK | 2023-10-04 | |
1 219,28 | SEK | 2023-10-03 | |
1 228,55 | SEK | 2023-10-02 | |
1 232,46 | SEK | 2023-09-29 | |
1 231,61 | SEK | 2023-09-28 | |
1 229,09 | SEK | 2023-09-27 | |
1 230,43 | SEK | 2023-09-26 | |
1 235,05 | SEK | 2023-09-25 | |
1 235,80 | SEK | 2023-09-22 | |
1 234,33 | SEK | 2023-09-21 | |
1 239,86 | SEK | 2023-09-20 | |
1 241,09 | SEK | 2023-09-19 | |
1 242,36 | SEK | 2023-09-18 | |
1 243,29 | SEK | 2023-09-15 | |
1 244,54 | SEK | 2023-09-14 | |
1 242,18 | SEK | 2023-09-13 | |
1 239,48 | SEK | 2023-09-12 | |
1 241,88 | SEK | 2023-09-11 | |
1 239,20 | SEK | 2023-09-08 | |
1 238,35 | SEK | 2023-09-07 | |
1 236,48 | SEK | 2023-09-06 | |
1 240,13 | SEK | 2023-09-05 | |
1 243,56 | SEK | 2023-09-01 | |
1 241,64 | SEK | 2023-08-31 | |
1 242,99 | SEK | 2023-08-30 | |
1 241,27 | SEK | 2023-08-29 | |
1 231,14 | SEK | 2023-08-25 | |
1 228,71 | SEK | 2023-08-24 | |
1 234,27 | SEK | 2023-08-23 | |
1 225,54 | SEK | 2023-08-22 | |
1 224,45 | SEK | 2023-08-21 | |
1 223,69 | SEK | 2023-08-18 | |
1 224,12 | SEK | 2023-08-17 | |
1 227,91 | SEK | 2023-08-16 | |
1 234,56 | SEK | 2023-08-14 | |
1 234,80 | SEK | 2023-08-11 | |
1 236,41 | SEK | 2023-08-10 | |
1 234,58 | SEK | 2023-08-09 | |
1 234,73 | SEK | 2023-08-08 | |
1 236,93 | SEK | 2023-08-07 | |
1 235,28 | SEK | 2023-08-04 | |
1 233,08 | SEK | 2023-08-03 | |
1 234,69 | SEK | 2023-08-02 | |
1 239,11 | SEK | 2023-08-01 | |
1 243,74 | SEK | 2023-07-31 | |
1 243,66 | SEK | 2023-07-28 | |
1 237,69 | SEK | 2023-07-27 | |
1 238,43 | SEK | 2023-07-26 | |
1 236,66 | SEK | 2023-07-25 | |
1 237,51 | SEK | 2023-07-24 | |
1 237,88 | SEK | 2023-07-21 | |
1 235,95 | SEK | 2023-07-20 | |
1 238,90 | SEK | 2023-07-19 | |
1 238,46 | SEK | 2023-07-18 | |
1 235,38 | SEK | 2023-07-17 | |
1 233,84 | SEK | 2023-07-14 | |
1 238,53 | SEK | 2023-07-13 | |
1 238,55 | SEK | 2023-07-12 | |
1 229,52 | SEK | 2023-07-11 | |
1 223,90 | SEK | 2023-07-10 | |
1 217,99 | SEK | 2023-07-07 | |
1 215,57 | SEK | 2023-07-06 | |
1 222,89 | SEK | 2023-07-05 | |
1 228,15 | SEK | 2023-06-30 | |
1 219,99 | SEK | 2023-06-29 | |
1 218,86 | SEK | 2023-06-28 | |
1 216,08 | SEK | 2023-06-27 | |
1 211,75 | SEK | 2023-06-26 | |
1 217,93 | SEK | 2023-06-22 | |
1 221,03 | SEK | 2023-06-21 | |
1 224,60 | SEK | 2023-06-20 | |
1 226,21 | SEK | 2023-06-16 | |
1 223,23 | SEK | 2023-06-15 | |
1 222,12 | SEK | 2023-06-14 | |
1 223,54 | SEK | 2023-06-13 | |
1 223,03 | SEK | 2023-06-12 | |
1 223,04 | SEK | 2023-06-09 | |
1 222,84 | SEK | 2023-06-08 | |
1 219,72 | SEK | 2023-06-07 | |
1 221,18 | SEK | 2023-06-06 | |
1 218,18 | SEK | 2023-06-05 | |
1 219,43 | SEK | 2023-06-02 | |
1 213,89 | SEK | 2023-06-01 | |
1 208,24 | SEK | 2023-05-31 | |
1 210,47 | SEK | 2023-05-30 | |
1 199,80 | SEK | 2023-05-25 | |
1 197,24 | SEK | 2023-05-24 | |
1 203,07 | SEK | 2023-05-23 | |
1 205,84 | SEK | 2023-05-22 | |
1 201,40 | SEK | 2023-05-19 | |
1 198,09 | SEK | 2023-05-17 | |
1 194,03 | SEK | 2023-05-16 | |
1 200,96 | SEK | 2023-05-15 | |
1 200,65 | SEK | 2023-05-12 | |
1 201,11 | SEK | 2023-05-11 | |
1 202,64 | SEK | 2023-05-10 | |
1 201,73 | SEK | 2023-05-05 | |
1 195,76 | SEK | 2023-05-04 | |
1 200,94 | SEK | 2023-05-03 | |
1 201,29 | SEK | 2023-05-02 | |
1 210,35 | SEK | 2023-04-28 | |
1 205,63 | SEK | 2023-04-27 | |
1 201,52 | SEK | 2023-04-26 | |
1 204,01 | SEK | 2023-04-25 | |
1 207,24 | SEK | 2023-04-24 | |
1 204,84 | SEK | 2023-04-21 | |
1 202,28 | SEK | 2023-04-20 | |
1 205,44 | SEK | 2023-04-19 | |
1 208,01 | SEK | 2023-04-18 | |
1 208,68 | SEK | 2023-04-17 | |
1 210,07 | SEK | 2023-04-14 | |
1 209,06 | SEK | 2023-04-13 | |
1 203,21 | SEK | 2023-04-12 | |
1 203,66 | SEK | 2023-04-11 | |
1 197,92 | SEK | 2023-04-06 | |
1 195,12 | SEK | 2023-04-05 | |
1 201,47 | SEK | 2023-04-04 | |
1 204,17 | SEK | 2023-04-03 | |
1 205,40 | SEK | 2023-03-31 | |
1 196,45 | SEK | 2023-03-30 | |
1 190,67 | SEK | 2023-03-29 | |
1 179,37 | SEK | 2023-03-28 | |
1 183,27 | SEK | 2023-03-27 | |
1 184,60 | SEK | 2023-03-24 | |
1 180,31 | SEK | 2023-03-23 | |
1 186,86 | SEK | 2023-03-22 | |
1 188,53 | SEK | 2023-03-21 | |
1 174,09 | SEK | 2023-03-20 | |
1 173,71 | SEK | 2023-03-17 | |
1 177,21 | SEK | 2023-03-16 | |
1 170,16 | SEK | 2023-03-15 | |
1 176,57 | SEK | 2023-03-14 | |
1 172,93 | SEK | 2023-03-13 | |
1 178,18 | SEK | 2023-03-10 | |
1 181,43 | SEK | 2023-03-09 | |
1 185,13 | SEK | 2023-03-08 | |
1 188,95 | SEK | 2023-03-07 | |
1 197,46 | SEK | 2023-03-06 | |
1 194,85 | SEK | 2023-03-03 | |
1 183,87 | SEK | 2023-03-02 | |
1 183,82 | SEK | 2023-03-01 | |
1 183,54 | SEK | 2023-02-28 | |
1 185,79 | SEK | 2023-02-27 | |
1 180,79 | SEK | 2023-02-24 | |
1 188,21 | SEK | 2023-02-23 | |
1 183,40 | SEK | 2023-02-22 | |
1 180,63 | SEK | 2023-02-21 | |
1 192,48 | SEK | 2023-02-17 | |
1 192,56 | SEK | 2023-02-16 | |
1 196,35 | SEK | 2023-02-15 | |
1 196,59 | SEK | 2023-02-14 | |
1 198,20 | SEK | 2023-02-13 | |
1 194,65 | SEK | 2023-02-10 | |
1 200,96 | SEK | 2023-02-09 | |
1 203,38 | SEK | 2023-02-08 | |
1 205,73 | SEK | 2023-02-07 | |
1 203,19 | SEK | 2023-02-06 | |
1 211,55 | SEK | 2023-02-03 | |
1 218,96 | SEK | 2023-02-02 | |
1 211,28 | SEK | 2023-02-01 | |
1 203,17 | SEK | 2023-01-31 | |
1 197,45 | SEK | 2023-01-30 | |
1 202,48 | SEK | 2023-01-27 | |
1 202,91 | SEK | 2023-01-26 | |
1 201,12 | SEK | 2023-01-25 | |
1 201,58 | SEK | 2023-01-24 | |
1 200,13 | SEK | 2023-01-23 | |
1 195,36 | SEK | 2023-01-20 | |
1 192,04 | SEK | 2023-01-19 | |
1 200,81 | SEK | 2023-01-18 | |
1 201,55 | SEK | 2023-01-17 | |
1 203,21 | SEK | 2023-01-13 | |
1 204,54 | SEK | 2023-01-12 | |
1 198,00 | SEK | 2023-01-11 | |
1 190,69 | SEK | 2023-01-10 | |
1 193,01 | SEK | 2023-01-09 | |
1 190,15 | SEK | 2023-01-06 | |
1 175,40 | SEK | 2023-01-05 | |
1 179,07 | SEK | 2023-01-04 | |
1 173,34 | SEK | 2023-01-03 | |
1 168,05 | SEK | 2022-12-29 | |
1 162,39 | SEK | 2022-12-28 | |
1 167,50 | SEK | 2022-12-22 | |
1 171,77 | SEK | 2022-12-21 | |
1 158,70 | SEK | 2022-12-20 | |
1 160,44 | SEK | 2022-12-19 | |
1 164,47 | SEK | 2022-12-16 | |
1 173,42 | SEK | 2022-12-15 | |
1 186,48 | SEK | 2022-12-14 | |
1 186,69 | SEK | 2022-12-13 | |
1 177,04 | SEK | 2022-12-12 | |
1 173,56 | SEK | 2022-12-09 | |
1 169,87 | SEK | 2022-12-08 | |
1 169,17 | SEK | 2022-12-07 | |
1 167,40 | SEK | 2022-12-06 | |
1 173,33 | SEK | 2022-12-05 | |
1 180,76 | SEK | 2022-12-02 | |
1 183,05 | SEK | 2022-12-01 | |
1 180,45 | SEK | 2022-11-30 | |
1 168,77 | SEK | 2022-11-29 | |
1 167,61 | SEK | 2022-11-28 | |
1 177,40 | SEK | 2022-11-23 | |
1 170,71 | SEK | 2022-11-22 | |
1 164,12 | SEK | 2022-11-21 | |
1 163,72 | SEK | 2022-11-18 | |
1 158,52 | SEK | 2022-11-17 | |
1 163,54 | SEK | 2022-11-16 | |
1 165,51 | SEK | 2022-11-15 | |
1 160,91 | SEK | 2022-11-14 | |
1 161,53 | SEK | 2022-11-10 | |
1 132,76 | SEK | 2022-11-09 | |
1 140,92 | SEK | 2022-11-08 | |
1 140,42 | SEK | 2022-11-07 | |
1 135,46 | SEK | 2022-11-04 | |
1 123,96 | SEK | 2022-11-03 | |
1 132,69 | SEK | 2022-11-02 | |
1 133,91 | SEK | 2022-10-31 | |
1 142,68 | SEK | 2022-10-28 | |
1 131,28 | SEK | 2022-10-27 | |
1 130,23 | SEK | 2022-10-26 | |
1 126,35 | SEK | 2022-10-25 | |
1 121,50 | SEK | 2022-10-24 | |
1 116,76 | SEK | 2022-10-21 | |
1 106,66 | SEK | 2022-10-20 | |
1 111,68 | SEK | 2022-10-19 | |
1 117,44 | SEK | 2022-10-18 | |
1 109,88 | SEK | 2022-10-17 | |
1 095,46 | SEK | 2022-10-14 | |
1 098,75 | SEK | 2022-10-13 | |
1 096,10 | SEK | 2022-10-12 | |
1 092,90 | SEK | 2022-10-11 | |
1 098,41 | SEK | 2022-10-07 | |
1 109,02 | SEK | 2022-10-06 | |
1 113,37 | SEK | 2022-10-05 | |
1 116,99 | SEK | 2022-10-04 | |
1 098,50 | SEK | 2022-10-03 | |
1 089,75 | SEK | 2022-09-30 | |
1 086,50 | SEK | 2022-09-29 | |
1 091,94 | SEK | 2022-09-28 | |
1 078,96 | SEK | 2022-09-27 | |
1 078,48 | SEK | 2022-09-26 | |
1 088,40 | SEK | 2022-09-23 | |
1 096,61 | SEK | 2022-09-22 | |
1 105,12 | SEK | 2022-09-21 | |
1 109,51 | SEK | 2022-09-20 | |
1 112,93 | SEK | 2022-09-16 | |
1 116,93 | SEK | 2022-09-15 | |
1 126,87 | SEK | 2022-09-14 | |
1 125,46 | SEK | 2022-09-13 | |
1 145,81 | SEK | 2022-09-12 | |
1 139,04 | SEK | 2022-09-09 | |
1 130,94 | SEK | 2022-09-08 | |
1 126,69 | SEK | 2022-09-07 | |
1 114,18 | SEK | 2022-09-06 | |
1 116,89 | SEK | 2022-09-02 | |
1 111,52 | SEK | 2022-09-01 | |
1 108,90 | SEK | 2022-08-31 | |
1 113,15 | SEK | 2022-08-30 | |
1 126,30 | SEK | 2022-08-26 | |
1 140,06 | SEK | 2022-08-25 | |
1 133,87 | SEK | 2022-08-24 | |
1 130,84 | SEK | 2022-08-23 | |
1 128,76 | SEK | 2022-08-22 | |
1 141,65 | SEK | 2022-08-19 | |
1 154,57 | SEK | 2022-08-18 | |
1 152,53 | SEK | 2022-08-17 | |
1 161,92 | SEK | 2022-08-16 | |
1 168,90 | SEK | 2022-08-12 | |
1 160,03 | SEK | 2022-08-11 | |
1 158,79 | SEK | 2022-08-10 | |
1 140,93 | SEK | 2022-08-09 | |
1 149,35 | SEK | 2022-08-08 | |
1 144,59 | SEK | 2022-08-05 | |
1 144,61 | SEK | 2022-08-04 | |
1 143,78 | SEK | 2022-08-03 | |
1 136,21 | SEK | 2022-08-02 | |
1 145,70 | SEK | 2022-08-01 | |
1 146,99 | SEK | 2022-07-29 | |
1 142,43 | SEK | 2022-07-28 | |
1 132,61 | SEK | 2022-07-27 | |
1 120,58 | SEK | 2022-07-26 | |
1 131,47 | SEK | 2022-07-25 | |
1 131,07 | SEK | 2022-07-22 | |
1 132,56 | SEK | 2022-07-21 | |
1 124,99 | SEK | 2022-07-20 | |
1 120,71 | SEK | 2022-07-19 | |
1 104,51 | SEK | 2022-07-18 | |
1 104,84 | SEK | 2022-07-15 | |
1 092,44 | SEK | 2022-07-14 | |
1 097,92 | SEK | 2022-07-13 | |
1 105,75 | SEK | 2022-07-12 | |
1 107,95 | SEK | 2022-07-11 | |
1 112,24 | SEK | 2022-07-08 | |
1 109,39 | SEK | 2022-07-07 | |
1 097,86 | SEK | 2022-07-06 | |
1 095,28 | SEK | 2022-07-05 | |
1 093,32 | SEK | 2022-06-30 | |
1 093,63 | SEK | 2022-06-29 | |
1 099,25 | SEK | 2022-06-28 | |
1 113,01 | SEK | 2022-06-27 | |
1 114,58 | SEK | 2022-06-24 | |
1 100,61 | SEK | 2022-06-22 | |
1 100,20 | SEK | 2022-06-21 | |
1 090,90 | SEK | 2022-06-17 | |
1 086,73 | SEK | 2022-06-16 | |
1 104,47 | SEK | 2022-06-15 | |
1 090,30 | SEK | 2022-06-14 | |
1 093,18 | SEK | 2022-06-13 | |
1 118,39 | SEK | 2022-06-10 | |
1 138,23 | SEK | 2022-06-09 | |
1 148,76 | SEK | 2022-06-08 | |
1 156,00 | SEK | 2022-06-07 | |
1 161,39 | SEK | 2022-06-01 | |
1 164,65 | SEK | 2022-05-31 | |
1 155,41 | SEK | 2022-05-25 | |
1 144,19 | SEK | 2022-05-24 | |
1 142,63 | SEK | 2022-05-23 | |
1 134,70 | SEK | 2022-05-20 | |
1 137,77 | SEK | 2022-05-19 | |
1 139,23 | SEK | 2022-05-18 | |
1 153,90 | SEK | 2022-05-17 | |
1 150,45 | SEK | 2022-05-16 | |
1 153,76 | SEK | 2022-05-13 | |
1 148,97 | SEK | 2022-05-12 | |
1 149,49 | SEK | 2022-05-11 | |
1 148,22 | SEK | 2022-05-10 | |
1 151,03 | SEK | 2022-05-06 | |
1 158,66 | SEK | 2022-05-05 | |
1 173,23 | SEK | 2022-05-04 | |
1 170,69 | SEK | 2022-05-03 | |
1 163,06 | SEK | 2022-04-29 | |
1 171,93 | SEK | 2022-04-28 | |
1 170,23 | SEK | 2022-04-27 | |
1 173,99 | SEK | 2022-04-26 | |
1 183,12 | SEK | 2022-04-25 | |
1 181,42 | SEK | 2022-04-22 | |
1 190,03 | SEK | 2022-04-21 | |
1 195,06 | SEK | 2022-04-20 | |
1 191,35 | SEK | 2022-04-19 | |
1 195,93 | SEK | 2022-04-13 | |
1 194,72 | SEK | 2022-04-12 | |
1 192,66 | SEK | 2022-04-11 | |
1 196,91 | SEK | 2022-04-08 | |
1 202,15 | SEK | 2022-04-07 | |
1 204,41 | SEK | 2022-04-06 | |
1 210,75 | SEK | 2022-04-05 | |
1 219,38 | SEK | 2022-04-04 | |
1 212,92 | SEK | 2022-04-01 | |
1 212,51 | SEK | 2022-03-31 | |
1 213,45 | SEK | 2022-03-30 | |
1 216,90 | SEK | 2022-03-29 | |
1 204,39 | SEK | 2022-03-28 | |
1 198,74 | SEK | 2022-03-25 | |
1 200,59 | SEK | 2022-03-24 | |
1 199,32 | SEK | 2022-03-23 | |
1 203,59 | SEK | 2022-03-22 | |
1 200,38 | SEK | 2022-03-21 | |
1 203,87 | SEK | 2022-03-18 | |
1 205,22 | SEK | 2022-03-17 | |
1 199,09 | SEK | 2022-03-16 | |
1 185,08 | SEK | 2022-03-15 | |
1 180,81 | SEK | 2022-03-14 | |
1 182,59 | SEK | 2022-03-11 | |
1 185,48 | SEK | 2022-03-10 | |
1 191,37 | SEK | 2022-03-09 | |
1 178,52 | SEK | 2022-03-08 | |
1 175,03 | SEK | 2022-03-07 | |
1 185,89 | SEK | 2022-03-04 | |
1 194,95 | SEK | 2022-03-03 | |
1 199,35 | SEK | 2022-03-02 | |
1 196,53 | SEK | 2022-03-01 | |
1 204,59 | SEK | 2022-02-28 | |
1 206,41 | SEK | 2022-02-25 | |
1 196,38 | SEK | 2022-02-24 | |
1 194,22 | SEK | 2022-02-23 | |
1 197,75 | SEK | 2022-02-22 | |
1 201,58 | SEK | 2022-02-18 | |
1 203,85 | SEK | 2022-02-17 | |
1 208,71 | SEK | 2022-02-16 | |
1 206,21 | SEK | 2022-02-15 | |
1 200,95 | SEK | 2022-02-14 | |
1 203,04 | SEK | 2022-02-11 | |
1 207,72 | SEK | 2022-02-10 | |
1 218,99 | SEK | 2022-02-09 | |
1 214,52 | SEK | 2022-02-08 | |
1 211,96 | SEK | 2022-02-07 | |
1 211,85 | SEK | 2022-02-04 | |
1 218,75 | SEK | 2022-02-03 | |
1 228,35 | SEK | 2022-02-02 | |
1 229,09 | SEK | 2022-02-01 | |
1 224,54 | SEK | 2022-01-31 | |
1 223,36 | SEK | 2022-01-28 | |
1 222,69 | SEK | 2022-01-27 | |
1 228,68 | SEK | 2022-01-26 | |
1 231,67 | SEK | 2022-01-25 | |
1 233,37 | SEK | 2022-01-24 | |
1 233,65 | SEK | 2022-01-21 | |
1 237,34 | SEK | 2022-01-20 | |
1 238,61 | SEK | 2022-01-19 | |
1 239,62 | SEK | 2022-01-18 | |
1 244,38 | SEK | 2022-01-14 | |
1 246,39 | SEK | 2022-01-13 | |
1 249,81 | SEK | 2022-01-12 | |
1 248,92 | SEK | 2022-01-11 | |
1 245,35 | SEK | 2022-01-10 | |
1 245,85 | SEK | 2022-01-07 | |
1 248,59 | SEK | 2022-01-06 | |
1 250,50 | SEK | 2022-01-05 | |
1 255,85 | SEK | 2022-01-04 | |
1 255,24 | SEK | 2021-12-30 | |
1 254,76 | SEK | 2021-12-29 | |
1 252,66 | SEK | 2021-12-22 | |
1 249,58 | SEK | 2021-12-21 | |
1 245,25 | SEK | 2021-12-20 | |
1 247,32 | SEK | 2021-12-17 | |
1 249,12 | SEK | 2021-12-16 | |
1 247,86 | SEK | 2021-12-15 | |
1 245,07 | SEK | 2021-12-14 | |
1 246,46 | SEK | 2021-12-13 | |
1 246,29 | SEK | 2021-12-10 | |
1 243,12 | SEK | 2021-12-09 | |
1 244,94 | SEK | 2021-12-08 | |
1 245,18 | SEK | 2021-12-07 | |
1 237,55 | SEK | 2021-12-06 | |
1 232,71 | SEK | 2021-12-03 | |
1 234,66 | SEK | 2021-12-02 | |
1 233,40 | SEK | 2021-12-01 | |
1 233,31 | SEK | 2021-11-30 | |
1 239,49 | SEK | 2021-11-29 | |
1 244,40 | SEK | 2021-11-24 | |
1 245,84 | SEK | 2021-11-23 | |
1 247,52 | SEK | 2021-11-22 | |
1 250,48 | SEK | 2021-11-19 | |
1 252,55 | SEK | 2021-11-18 | |
1 252,24 | SEK | 2021-11-17 | |
1 253,18 | SEK | 2021-11-16 | |
1 252,58 | SEK | 2021-11-15 | |
1 252,32 | SEK | 2021-11-12 | |
1 252,35 | SEK | 2021-11-10 | |
1 256,54 | SEK | 2021-11-09 | |
1 258,37 | SEK | 2021-11-08 | |
1 258,48 | SEK | 2021-11-05 | |
1 254,20 | SEK | 2021-11-04 | |
1 249,70 | SEK | 2021-11-03 | |
1 247,75 | SEK | 2021-11-02 | |
1 245,26 | SEK | 2021-10-29 | |
1 248,46 | SEK | 2021-10-28 | |
1 247,88 | SEK | 2021-10-27 | |
1 249,70 | SEK | 2021-10-26 | |
1 246,92 | SEK | 2021-10-25 | |
1 246,70 | SEK | 2021-10-22 | |
1 248,12 | SEK | 2021-10-21 | |
1 250,65 | SEK | 2021-10-20 | |
1 249,88 | SEK | 2021-10-19 | |
1 247,44 | SEK | 2021-10-18 | |
1 248,33 | SEK | 2021-10-15 | |
1 247,75 | SEK | 2021-10-14 | |
1 240,86 | SEK | 2021-10-13 | |
1 239,31 | SEK | 2021-10-12 | |
1 243,26 | SEK | 2021-10-08 | |
1 246,21 | SEK | 2021-10-07 | |
1 244,07 | SEK | 2021-10-06 | |
1 246,31 | SEK | 2021-10-05 | |
1 246,82 | SEK | 2021-10-04 | |
1 249,79 | SEK | 2021-10-01 | |
1 248,25 | SEK | 2021-09-30 | |
1 250,88 | SEK | 2021-09-29 | |
1 250,00 | SEK | 2021-09-28 | |
1 253,94 | SEK | 2021-09-27 | |
1 254,02 | SEK | 2021-09-24 | |
1 255,28 | SEK | 2021-09-23 | |
1 254,18 | SEK | 2021-09-22 | |
1 250,28 | SEK | 2021-09-21 | |
1 248,59 | SEK | 2021-09-20 | |
1 252,93 | SEK | 2021-09-17 | |
1 255,31 | SEK | 2021-09-16 | |
1 254,99 | SEK | 2021-09-15 | |
1 253,74 | SEK | 2021-09-14 | |
1 253,66 | SEK | 2021-09-13 | |
1 252,63 | SEK | 2021-09-10 | |
1 253,09 | SEK | 2021-09-09 | |
1 252,87 | SEK | 2021-09-08 | |
1 251,68 | SEK | 2021-09-07 | |
1 252,68 | SEK | 2021-09-03 | |
1 253,45 | SEK | 2021-09-02 | |
1 253,27 | SEK | 2021-09-01 | |
1 252,26 | SEK | 2021-08-31 | |
1 251,61 | SEK | 2021-08-27 | |
1 247,08 | SEK | 2021-08-26 | |
1 248,64 | SEK | 2021-08-25 | |
1 247,70 | SEK | 2021-08-24 | |
1 247,06 | SEK | 2021-08-23 | |
1 243,23 | SEK | 2021-08-20 | |
1 241,15 | SEK | 2021-08-19 | |
1 242,51 | SEK | 2021-08-18 | |
1 243,41 | SEK | 2021-08-17 | |
1 246,02 | SEK | 2021-08-16 | |
1 247,19 | SEK | 2021-08-13 | |
1 246,40 | SEK | 2021-08-12 | |
1 243,81 | SEK | 2021-08-11 | |
1 242,99 | SEK | 2021-08-10 | |
1 244,94 | SEK | 2021-08-09 | |
1 246,28 | SEK | 2021-08-06 | |
1 244,90 | SEK | 2021-08-05 | |
1 242,02 | SEK | 2021-08-04 | |
1 242,99 | SEK | 2021-08-03 | |
1 242,78 | SEK | 2021-08-02 | |
1 242,93 | SEK | 2021-07-30 | |
1 245,91 | SEK | 2021-07-29 | |
1 244,78 | SEK | 2021-07-28 | |
1 243,24 | SEK | 2021-07-27 | |
1 246,17 | SEK | 2021-07-26 | |
1 247,47 | SEK | 2021-07-23 | |
1 245,25 | SEK | 2021-07-22 | |
1 244,73 | SEK | 2021-07-21 | |
1 240,22 | SEK | 2021-07-20 | |
1 237,37 | SEK | 2021-07-19 | |
1 243,15 | SEK | 2021-07-16 | |
1 244,36 | SEK | 2021-07-15 | |
1 247,29 | SEK | 2021-07-14 | |
1 246,17 | SEK | 2021-07-13 | |
1 247,86 | SEK | 2021-07-12 | |
1 247,82 | SEK | 2021-07-09 | |
1 244,56 | SEK | 2021-07-08 | |
1 248,45 | SEK | 2021-07-07 | |
1 248,97 | SEK | 2021-07-06 | |
1 249,83 | SEK | 2021-07-01 | |
1 248,88 | SEK | 2021-06-30 | |
1 249,69 | SEK | 2021-06-29 | |
1 249,75 | SEK | 2021-06-28 | |
1 251,66 | SEK | 2021-06-25 | |
1 249,49 | SEK | 2021-06-24 | |
1 246,95 | SEK | 2021-06-22 | |
1 244,60 | SEK | 2021-06-21 | |
1 241,17 | SEK | 2021-06-18 | |
1 245,09 | SEK | 2021-06-17 | |
1 245,53 | SEK | 2021-06-16 | |
1 247,19 | SEK | 2021-06-15 | |
1 248,03 | SEK | 2021-06-14 | |
1 248,31 | SEK | 2021-06-11 | |
1 246,25 | SEK | 2021-06-10 | |
1 243,74 | SEK | 2021-06-09 | |
1 242,88 | SEK | 2021-06-08 | |
1 242,91 | SEK | 2021-06-07 | |
1 242,68 | SEK | 2021-06-04 | |
1 240,63 | SEK | 2021-06-03 | |
1 242,44 | SEK | 2021-06-02 | |
1 241,89 | SEK | 2021-06-01 | |
1 238,77 | SEK | 2021-05-27 | |
1 237,25 | SEK | 2021-05-26 | |
1 236,19 | SEK | 2021-05-25 | |
1 234,05 | SEK | 2021-05-21 | |
1 234,15 | SEK | 2021-05-20 | |
1 232,13 | SEK | 2021-05-19 | |
1 233,93 | SEK | 2021-05-18 | |
1 235,52 | SEK | 2021-05-17 | |
1 237,73 | SEK | 2021-05-14 | |
1 230,99 | SEK | 2021-05-12 | |
1 235,18 | SEK | 2021-05-11 | |
1 236,80 | SEK | 2021-05-10 | |
1 238,20 | SEK | 2021-05-07 | |
1 235,93 | SEK | 2021-05-06 | |
1 237,28 | SEK | 2021-05-05 | |
1 236,46 | SEK | 2021-05-04 | |
1 238,07 | SEK | 2021-04-30 | |
1 238,95 | SEK | 2021-04-29 | |
1 236,86 | SEK | 2021-04-28 | |
1 235,30 | SEK | 2021-04-27 | |
1 235,59 | SEK | 2021-04-26 | |
1 235,13 | SEK | 2021-04-23 | |
1 232,85 | SEK | 2021-04-22 | |
1 233,25 | SEK | 2021-04-21 | |
1 231,83 | SEK | 2021-04-20 | |
1 235,77 | SEK | 2021-04-19 | |
1 237,29 | SEK | 2021-04-16 | |
1 237,36 | SEK | 2021-04-15 | |
1 234,57 | SEK | 2021-04-14 | |
1 233,64 | SEK | 2021-04-13 | |
1 233,39 | SEK | 2021-04-12 | |
1 234,54 | SEK | 2021-04-09 | |
1 235,45 | SEK | 2021-04-08 | |
1 233,84 | SEK | 2021-04-07 | |
1 233,91 | SEK | 2021-04-06 | |
1 231,70 | SEK | 2021-04-01 | |
1 226,46 | SEK | 2021-03-31 | |
1 221,94 | SEK | 2021-03-30 | |
1 222,41 | SEK | 2021-03-29 | |
1 222,11 | SEK | 2021-03-26 | |
1 217,25 | SEK | 2021-03-25 | |
1 216,65 | SEK | 2021-03-24 | |
1 216,54 | SEK | 2021-03-23 | |
1 218,51 | SEK | 2021-03-22 | |
1 215,86 | SEK | 2021-03-19 | |
1 214,80 | SEK | 2021-03-18 | |
1 219,15 | SEK | 2021-03-17 | |
1 217,02 | SEK | 2021-03-16 | |
1 217,38 | SEK | 2021-03-15 | |
1 217,09 | SEK | 2021-03-12 | |
1 218,65 | SEK | 2021-03-11 | |
1 214,84 | SEK | 2021-03-10 | |
1 210,70 | SEK | 2021-03-09 | |
1 208,93 | SEK | 2021-03-08 | |
1 212,57 | SEK | 2021-03-05 | |
1 210,25 | SEK | 2021-03-04 | |
1 213,92 | SEK | 2021-03-03 | |
1 216,54 | SEK | 2021-03-02 | |
1 217,74 | SEK | 2021-03-01 | |
1 208,63 | SEK | 2021-02-26 | |
1 208,93 | SEK | 2021-02-25 | |
1 218,27 | SEK | 2021-02-24 | |
1 215,32 | SEK | 2021-02-23 | |
1 213,66 | SEK | 2021-02-22 | |
1 217,48 | SEK | 2021-02-19 | |
1 217,04 | SEK | 2021-02-18 | |
1 218,85 | SEK | 2021-02-17 | |
1 220,17 | SEK | 2021-02-16 | |
1 219,65 | SEK | 2021-02-12 | |
1 219,48 | SEK | 2021-02-11 | |
1 219,50 | SEK | 2021-02-10 | |
1 217,78 | SEK | 2021-02-09 | |
1 219,91 | SEK | 2021-02-08 | |
1 219,01 | SEK | 2021-02-05 | |
1 217,37 | SEK | 2021-02-04 | |
1 213,39 | SEK | 2021-02-03 | |
1 210,63 | SEK | 2021-02-02 | |
1 205,11 | SEK | 2021-02-01 | |
1 202,39 | SEK | 2021-01-29 | |
1 202,80 | SEK | 2021-01-28 | |
1 201,66 | SEK | 2021-01-27 | |
1 206,79 | SEK | 2021-01-26 | |
1 206,90 | SEK | 2021-01-25 | |
1 209,43 | SEK | 2021-01-22 | |
1 212,73 | SEK | 2021-01-21 | |
1 212,92 | SEK | 2021-01-20 | |
1 210,81 | SEK | 2021-01-19 | |
1 207,69 | SEK | 2021-01-15 | |
1 212,30 | SEK | 2021-01-14 | |
1 212,11 | SEK | 2021-01-13 | |
1 208,90 | SEK | 2021-01-12 | |
1 210,51 | SEK | 2021-01-11 | |
1 214,45 | SEK | 2021-01-08 | |
1 213,47 | SEK | 2021-01-07 | |
1 210,79 | SEK | 2021-01-06 | |
1 208,23 | SEK | 2021-01-05 | |
1 210,00 | SEK | 2021-01-04 | |
1 214,02 | SEK | 2020-12-30 | |
1 212,51 | SEK | 2020-12-29 | |
1 210,62 | SEK | 2020-12-23 | |
1 205,50 | SEK | 2020-12-22 | |
1 204,66 | SEK | 2020-12-21 | |
1 211,54 | SEK | 2020-12-18 | |
1 213,41 | SEK | 2020-12-17 | |
1 210,43 | SEK | 2020-12-16 | |
1 210,90 | SEK | 2020-12-15 | |
1 206,53 | SEK | 2020-12-14 | |
1 204,46 | SEK | 2020-12-11 | |
1 208,53 | SEK | 2020-12-10 | |
1 210,87 | SEK | 2020-12-09 | |
1 211,96 | SEK | 2020-12-08 | |
1 212,93 | SEK | 2020-12-07 | |
1 214,87 | SEK | 2020-12-04 | |
1 209,87 | SEK | 2020-12-03 | |
1 208,34 | SEK | 2020-12-02 | |
1 206,89 | SEK | 2020-12-01 | |
1 204,61 | SEK | 2020-11-30 | |
1 200,17 | SEK | 2020-11-25 | |
1 200,05 | SEK | 2020-11-24 | |
1 192,35 | SEK | 2020-11-23 | |
1 187,06 | SEK | 2020-11-20 | |
1 190,79 | SEK | 2020-11-19 | |
1 188,95 | SEK | 2020-11-18 | |
1 189,71 | SEK | 2020-11-17 | |
1 190,69 | SEK | 2020-11-16 | |
1 182,74 | SEK | 2020-11-13 | |
1 179,17 | SEK | 2020-11-12 | |
1 187,36 | SEK | 2020-11-10 | |
1 185,46 | SEK | 2020-11-09 | |
1 171,50 | SEK | 2020-11-06 | |
1 171,67 | SEK | 2020-11-05 | |
1 161,25 | SEK | 2020-11-04 | |
1 153,19 | SEK | 2020-11-03 | |
1 146,01 | SEK | 2020-11-02 | |
1 143,40 | SEK | 2020-10-30 | |
1 144,28 | SEK | 2020-10-29 | |
1 144,75 | SEK | 2020-10-28 | |
1 158,34 | SEK | 2020-10-27 | |
1 159,68 | SEK | 2020-10-26 | |
1 165,95 | SEK | 2020-10-23 | |
1 164,32 | SEK | 2020-10-22 | |
1 165,19 | SEK | 2020-10-21 | |
1 164,28 | SEK | 2020-10-20 | |
1 162,62 | SEK | 2020-10-19 | |
1 165,53 | SEK | 2020-10-16 | |
1 164,38 | SEK | 2020-10-15 | |
1 167,51 | SEK | 2020-10-14 | |
1 170,29 | SEK | 2020-10-13 | |
1 169,94 | SEK | 2020-10-09 | |
1 165,71 | SEK | 2020-10-08 | |
1 163,32 | SEK | 2020-10-07 | |
1 157,52 | SEK | 2020-10-06 | |
1 158,15 | SEK | 2020-10-05 | |
1 150,83 | SEK | 2020-10-02 | |
1 150,82 | SEK | 2020-10-01 | |
1 148,09 | SEK | 2020-09-30 | |
1 146,74 | SEK | 2020-09-29 | |
1 149,64 | SEK | 2020-09-28 | |
1 139,42 | SEK | 2020-09-25 | |
1 142,77 | SEK | 2020-09-24 | |
1 148,55 | SEK | 2020-09-23 | |
1 156,74 | SEK | 2020-09-22 | |
1 158,25 | SEK | 2020-09-21 | |
1 169,62 | SEK | 2020-09-18 | |
1 171,67 | SEK | 2020-09-17 | |
1 173,12 | SEK | 2020-09-16 | |
1 172,42 | SEK | 2020-09-15 | |
1 167,97 | SEK | 2020-09-14 | |
1 164,69 | SEK | 2020-09-11 | |
1 169,06 | SEK | 2020-09-10 | |
1 171,18 | SEK | 2020-09-09 | |
1 165,58 | SEK | 2020-09-08 | |
1 171,38 | SEK | 2020-09-04 | |
1 172,77 | SEK | 2020-09-03 | |
1 180,75 | SEK | 2020-09-02 | |
1 179,49 | SEK | 2020-09-01 | |
1 171,42 | SEK | 2020-08-28 | |
1 169,45 | SEK | 2020-08-27 | |
1 169,64 | SEK | 2020-08-26 | |
1 167,01 | SEK | 2020-08-25 | |
1 165,15 | SEK | 2020-08-24 | |
1 161,64 | SEK | 2020-08-21 | |
1 159,45 | SEK | 2020-08-20 | |
1 158,70 | SEK | 2020-08-19 | |
1 160,12 | SEK | 2020-08-18 | |
1 158,14 | SEK | 2020-08-17 | |
1 153,21 | SEK | 2020-08-14 | |
1 156,35 | SEK | 2020-08-13 | |
1 160,16 | SEK | 2020-08-12 | |
1 156,45 | SEK | 2020-08-11 | |
1 158,35 | SEK | 2020-08-10 | |
1 160,26 | SEK | 2020-08-07 | |
1 158,67 | SEK | 2020-08-06 | |
1 157,97 | SEK | 2020-08-05 | |
1 151,64 | SEK | 2020-08-04 | |
1 149,77 | SEK | 2020-08-03 | |
1 147,47 | SEK | 2020-07-31 | |
1 146,62 | SEK | 2020-07-30 | |
1 147,96 | SEK | 2020-07-29 | |
1 141,09 | SEK | 2020-07-28 | |
1 142,98 | SEK | 2020-07-27 | |
1 141,51 | SEK | 2020-07-24 | |
1 142,78 | SEK | 2020-07-23 | |
1 144,52 | SEK | 2020-07-22 | |
1 143,74 | SEK | 2020-07-21 | |
1 141,02 | SEK | 2020-07-20 | |
1 134,22 | SEK | 2020-07-17 | |
1 130,84 | SEK | 2020-07-16 | |
1 132,17 | SEK | 2020-07-15 | |
1 122,00 | SEK | 2020-07-14 | |
1 122,93 | SEK | 2020-07-13 | |
1 123,23 | SEK | 2020-07-10 | |
1 121,77 | SEK | 2020-07-09 | |
1 130,07 | SEK | 2020-07-08 | |
1 129,90 | SEK | 2020-07-07 | |
1 137,92 | SEK | 2020-07-06 | |
1 126,92 | SEK | 2020-07-01 | |
1 124,16 | SEK | 2020-06-30 | |
1 115,26 | SEK | 2020-06-29 | |
1 115,77 | SEK | 2020-06-26 | |
1 124,63 | SEK | 2020-06-25 | |
1 126,34 | SEK | 2020-06-24 | |
1 131,21 | SEK | 2020-06-22 | |
1 132,47 | SEK | 2020-06-19 | |
1 138,03 | SEK | 2020-06-18 | |
1 143,98 | SEK | 2020-06-17 | |
1 147,11 | SEK | 2020-06-16 | |
1 141,32 | SEK | 2020-06-15 | |
1 132,17 | SEK | 2020-06-12 | |
1 126,80 | SEK | 2020-06-11 | |
1 148,61 | SEK | 2020-06-10 | |
1 155,98 | SEK | 2020-06-09 | |
1 171,37 | SEK | 2020-06-08 | |
1 173,78 | SEK | 2020-06-05 | |
1 152,34 | SEK | 2020-06-04 | |
1 153,15 | SEK | 2020-06-03 | |
1 143,95 | SEK | 2020-06-02 | |
1 125,50 | SEK | 2020-05-29 | |
1 123,47 | SEK | 2020-05-28 | |
1 118,93 | SEK | 2020-05-27 | |
1 110,50 | SEK | 2020-05-26 | |
1 104,16 | SEK | 2020-05-20 | |
1 089,75 | SEK | 2020-05-19 | |
1 089,46 | SEK | 2020-05-18 | |
1 070,77 | SEK | 2020-05-15 | |
1 073,45 | SEK | 2020-05-14 | |
1 076,01 | SEK | 2020-05-13 | |
1 088,06 | SEK | 2020-05-12 | |
1 087,85 | SEK | 2020-05-11 | |
1 085,56 | SEK | 2020-05-07 | |
1 081,00 | SEK | 2020-05-06 | |
1 089,25 | SEK | 2020-05-05 | |
1 085,53 | SEK | 2020-05-04 | |
1 099,69 | SEK | 2020-04-30 | |
1 101,42 | SEK | 2020-04-29 | |
1 089,36 | SEK | 2020-04-28 | |
1 088,04 | SEK | 2020-04-27 | |
1 083,28 | SEK | 2020-04-24 | |
1 089,52 | SEK | 2020-04-23 | |
1 087,73 | SEK | 2020-04-22 | |
1 074,86 | SEK | 2020-04-21 | |
1 091,33 | SEK | 2020-04-20 | |
1 110,69 | SEK | 2020-04-17 | |
1 103,97 | SEK | 2020-04-16 | |
1 105,50 | SEK | 2020-04-15 | |
1 126,56 | SEK | 2020-04-14 | |
1 092,58 | SEK | 2020-04-08 | |
1 069,97 | SEK | 2020-04-07 | |
1 060,54 | SEK | 2020-04-06 | |
1 031,18 | SEK | 2020-04-03 | |
1 046,29 | SEK | 2020-04-02 | |
1 048,47 | SEK | 2020-04-01 | |
1 075,82 | SEK | 2020-03-31 | |
1 086,51 | SEK | 2020-03-30 | |
1 085,55 | SEK | 2020-03-27 | |
1 108,46 | SEK | 2020-03-26 | |
1 083,21 | SEK | 2020-03-25 | |
1 055,08 | SEK | 2020-03-24 | |
1 004,18 | SEK | 2020-03-23 | |
1 010,89 | SEK | 2020-03-20 | |
1 023,19 | SEK | 2020-03-19 | |
1 029,97 | SEK | 2020-03-18 | |
1 067,48 | SEK | 2020-03-17 | |
1 062,30 | SEK | 2020-03-16 | |
1 103,24 | SEK | 2020-03-13 | |
1 058,56 | SEK | 2020-03-12 | |
1 126,82 | SEK | 2020-03-10 | |
1 125,47 | SEK | 2020-03-09 | |
1 170,68 | SEK | 2020-03-06 | |
1 189,51 | SEK | 2020-03-05 | |
1 205,55 | SEK | 2020-03-04 | |
1 199,74 | SEK | 2020-03-03 | |
1 200,06 | SEK | 2020-03-02 | |
1 198,86 | SEK | 2020-02-28 | |
1 200,13 | SEK | 2020-02-27 | |
1 212,07 | SEK | 2020-02-26 | |
1 212,39 | SEK | 2020-02-25 | |
1 218,43 | SEK | 2020-02-24 | |
1 231,23 | SEK | 2020-02-21 | |
1 233,59 | SEK | 2020-02-20 | |
1 234,50 | SEK | 2020-02-19 | |
1 233,54 | SEK | 2020-02-18 | |
1 234,58 | SEK | 2020-02-14 | |
1 235,07 | SEK | 2020-02-13 | |
1 236,01 | SEK | 2020-02-12 | |
1 235,30 | SEK | 2020-02-11 | |
1 234,13 | SEK | 2020-02-10 | |
1 232,02 | SEK | 2020-02-07 | |
1 234,06 | SEK | 2020-02-06 | |
1 234,30 | SEK | 2020-02-05 | |
1 230,35 | SEK | 2020-02-04 | |
1 225,15 | SEK | 2020-02-03 | |
1 225,06 | SEK | 2020-01-31 | |
1 226,59 | SEK | 2020-01-30 | |
1 226,50 | SEK | 2020-01-29 | |
1 226,95 | SEK | 2020-01-28 | |
1 221,28 | SEK | 2020-01-27 | |
1 227,44 | SEK | 2020-01-24 | |
1 229,00 | SEK | 2020-01-23 | |
1 231,53 | SEK | 2020-01-22 | |
1 231,63 | SEK | 2020-01-21 | |
1 233,44 | SEK | 2020-01-17 | |
1 232,96 | SEK | 2020-01-16 | |
1 232,22 | SEK | 2020-01-15 | |
1 231,99 | SEK | 2020-01-14 | |
1 233,00 | SEK | 2020-01-13 | |
1 233,21 | SEK | 2020-01-10 | |
1 233,88 | SEK | 2020-01-09 | |
1 231,25 | SEK | 2020-01-08 | |
1 230,47 | SEK | 2020-01-07 | |
1 231,44 | SEK | 2020-01-06 | |
1 231,67 | SEK | 2020-01-03 | |
1 233,96 | SEK | 2020-01-02 | |
1 232,48 | SEK | 2019-12-30 | |
1 232,85 | SEK | 2019-12-27 | |
1 229,13 | SEK | 2019-12-23 | |
1 229,67 | SEK | 2019-12-20 | |
1 228,25 | SEK | 2019-12-19 | |
1 228,14 | SEK | 2019-12-18 | |
1 227,12 | SEK | 2019-12-17 | |
1 226,87 | SEK | 2019-12-16 | |
1 223,61 | SEK | 2019-12-13 | |
1 221,29 | SEK | 2019-12-12 | |
1 220,16 | SEK | 2019-12-11 | |
1 218,40 | SEK | 2019-12-10 | |
1 218,80 | SEK | 2019-12-09 | |
1 220,18 | SEK | 2019-12-06 | |
1 217,76 | SEK | 2019-12-05 | |
1 218,58 | SEK | 2019-12-04 | |
1 216,01 | SEK | 2019-12-03 | |
1 216,60 | SEK | 2019-12-02 | |
1 218,18 | SEK | 2019-11-27 | |
1 217,56 | SEK | 2019-11-26 | |
1 215,41 | SEK | 2019-11-25 | |
1 211,03 | SEK | 2019-11-22 | |
1 209,06 | SEK | 2019-11-21 | |
1 209,26 | SEK | 2019-11-20 | |
1 210,85 | SEK | 2019-11-19 | |
1 213,00 | SEK | 2019-11-18 | |
1 213,16 | SEK | 2019-11-15 | |
1 210,98 | SEK | 2019-11-14 | |
1 211,57 | SEK | 2019-11-13 | |
1 213,52 | SEK | 2019-11-12 | |
1 213,15 | SEK | 2019-11-08 | |
1 214,46 | SEK | 2019-11-07 | |
1 214,78 | SEK | 2019-11-06 | |
1 216,03 | SEK | 2019-11-05 | |
1 217,27 | SEK | 2019-11-04 | |
1 210,69 | SEK | 2019-10-31 | |
1 211,62 | SEK | 2019-10-30 | |
1 211,75 | SEK | 2019-10-29 | |
1 213,47 | SEK | 2019-10-28 | |
1 213,49 | SEK | 2019-10-25 | |
1 212,76 | SEK | 2019-10-24 | |
1 213,44 | SEK | 2019-10-23 | |
1 212,93 | SEK | 2019-10-22 | |
1 213,46 | SEK | 2019-10-21 | |
1 211,11 | SEK | 2019-10-18 | |
1 209,62 | SEK | 2019-10-17 | |
1 209,64 | SEK | 2019-10-16 | |
1 207,61 | SEK | 2019-10-15 | |
1 204,85 | SEK | 2019-10-11 | |
1 200,47 | SEK | 2019-10-10 | |
1 199,03 | SEK | 2019-10-09 | |
1 196,70 | SEK | 2019-10-08 | |
1 199,92 | SEK | 2019-10-07 | |
1 202,29 | SEK | 2019-10-04 | |
1 198,04 | SEK | 2019-10-03 | |
1 199,01 | SEK | 2019-10-02 | |
1 203,43 | SEK | 2019-10-01 | |
1 203,93 | SEK | 2019-09-30 | |
1 201,30 | SEK | 2019-09-27 | |
1 202,72 | SEK | 2019-09-26 | |
1 203,75 | SEK | 2019-09-25 | |
1 205,10 | SEK | 2019-09-24 | |
1 205,32 | SEK | 2019-09-23 | |
1 205,98 | SEK | 2019-09-20 | |
1 207,21 | SEK | 2019-09-19 | |
1 208,72 | SEK | 2019-09-18 | |
1 209,12 | SEK | 2019-09-17 | |
1 210,10 | SEK | 2019-09-16 | |
1 209,70 | SEK | 2019-09-13 | |
1 210,67 | SEK | 2019-09-12 | |
1 208,27 | SEK | 2019-09-11 | |
1 207,55 | SEK | 2019-09-10 | |
1 210,00 | SEK | 2019-09-09 | |
1 210,18 | SEK | 2019-09-06 | |
1 207,53 | SEK | 2019-09-05 | |
1 204,84 | SEK | 2019-09-04 | |
1 201,89 | SEK | 2019-09-03 | |
1 203,82 | SEK | 2019-08-30 | |
1 203,64 | SEK | 2019-08-29 | |
1 199,61 | SEK | 2019-08-28 | |
1 196,51 | SEK | 2019-08-27 | |
1 193,36 | SEK | 2019-08-23 | |
1 198,51 | SEK | 2019-08-22 | |
1 198,62 | SEK | 2019-08-21 | |
1 195,25 | SEK | 2019-08-20 | |
1 196,84 | SEK | 2019-08-19 | |
1 193,78 | SEK | 2019-08-16 | |
1 183,82 | SEK | 2019-08-14 | |
1 193,67 | SEK | 2019-08-13 | |
1 186,83 | SEK | 2019-08-12 | |
1 190,49 | SEK | 2019-08-09 | |
1 194,57 | SEK | 2019-08-08 | |
1 190,83 | SEK | 2019-08-07 | |
1 192,43 | SEK | 2019-08-06 | |
1 189,20 | SEK | 2019-08-05 | |
1 195,48 | SEK | 2019-08-02 | |
1 200,13 | SEK | 2019-08-01 | |
1 200,53 | SEK | 2019-07-31 | |
1 203,00 | SEK | 2019-07-30 | |
1 204,85 | SEK | 2019-07-29 | |
1 206,53 | SEK | 2019-07-26 | |
1 206,56 | SEK | 2019-07-25 | |
1 209,92 | SEK | 2019-07-24 | |
1 207,29 | SEK | 2019-07-23 | |
1 204,41 | SEK | 2019-07-22 |