| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 124,27 | SEK | 2024-07-19 | |
| 124,28 | SEK | 2024-07-18 | |
| 124,10 | SEK | 2024-07-17 | |
| 124,18 | SEK | 2024-07-16 | |
| 124,11 | SEK | 2024-07-15 | |
| 124,02 | SEK | 2024-07-12 | |
| 123,94 | SEK | 2024-07-11 | |
| 123,83 | SEK | 2024-07-10 | |
| 123,79 | SEK | 2024-07-09 | |
| 123,76 | SEK | 2024-07-08 | |
| 123,71 | SEK | 2024-07-05 | |
| 123,66 | SEK | 2024-07-04 | |
| 123,59 | SEK | 2024-07-03 | |
| 123,73 | SEK | 2024-07-02 | |
| 123,54 | SEK | 2024-07-01 | |
| 123,50 | SEK | 2024-06-28 | |
| 123,39 | SEK | 2024-06-27 | |
| 123,34 | SEK | 2024-06-26 | |
| 123,32 | SEK | 2024-06-25 | |
| 123,28 | SEK | 2024-06-24 | |
| 123,28 | SEK | 2024-06-20 | |
| 123,27 | SEK | 2024-06-19 | |
| 123,24 | SEK | 2024-06-18 | |
| 123,19 | SEK | 2024-06-17 | |
| 123,17 | SEK | 2024-06-14 | |
| 123,16 | SEK | 2024-06-13 | |
| 123,13 | SEK | 2024-06-12 | |
| 123,02 | SEK | 2024-06-11 | |
| 122,99 | SEK | 2024-06-10 | |
| 123,18 | SEK | 2024-06-07 | |
| 123,17 | SEK | 2024-06-05 | |
| 123,17 | SEK | 2024-06-04 | |
| 123,04 | SEK | 2024-06-03 | |
| 122,90 | SEK | 2024-05-31 | |
| 122,90 | SEK | 2024-05-30 | |
| 122,85 | SEK | 2024-05-29 | |
| 122,91 | SEK | 2024-05-28 | |
| 122,77 | SEK | 2024-05-27 | |
| 122,67 | SEK | 2024-05-24 | |
| 122,64 | SEK | 2024-05-23 | |
| 122,83 | SEK | 2024-05-22 | |
| 123,14 | SEK | 2024-05-21 | |
| 123,40 | SEK | 2024-05-17 | |
| 123,40 | SEK | 2024-05-16 | |
| 123,35 | SEK | 2024-05-15 | |
| 123,24 | SEK | 2024-05-14 | |
| 123,20 | SEK | 2024-05-13 | |
| 123,12 | SEK | 2024-05-10 | |
| 123,07 | SEK | 2024-05-08 | |
| 123,04 | SEK | 2024-05-07 | |
| 123,01 | SEK | 2024-05-06 | |
| 122,93 | SEK | 2024-05-03 | |
| 122,77 | SEK | 2024-05-02 | |
| 122,72 | SEK | 2024-04-30 | |
| 122,75 | SEK | 2024-04-29 | |
| 122,56 | SEK | 2024-04-26 | |
| 122,50 | SEK | 2024-04-25 | |
| 122,52 | SEK | 2024-04-24 | |
| 122,48 | SEK | 2024-04-23 | |
| 122,46 | SEK | 2024-04-22 | |
| 122,36 | SEK | 2024-04-19 | |
| 122,51 | SEK | 2024-04-18 | |
| 122,89 | SEK | 2024-04-17 | |
| 122,85 | SEK | 2024-04-16 | |
| 122,78 | SEK | 2024-04-15 | |
| 122,87 | SEK | 2024-04-12 | |
| 122,79 | SEK | 2024-04-11 | |
| 122,86 | SEK | 2024-04-10 | |
| 122,87 | SEK | 2024-04-09 | |
| 122,80 | SEK | 2024-04-08 | |
| 122,78 | SEK | 2024-04-05 | |
| 122,76 | SEK | 2024-04-04 | |
| 122,68 | SEK | 2024-04-03 | |
| 122,62 | SEK | 2024-04-02 | |
| 122,53 | SEK | 2024-03-28 | |
| 122,51 | SEK | 2024-03-27 | |
| 122,39 | SEK | 2024-03-26 | |
| 122,37 | SEK | 2024-03-25 | |
| 122,38 | SEK | 2024-03-22 | |
| 122,21 | SEK | 2024-03-21 | |
| 122,14 | SEK | 2024-03-20 | |
| 122,28 | SEK | 2024-03-19 | |
| 122,21 | SEK | 2024-03-18 | |
| 122,14 | SEK | 2024-03-15 | |
| 122,03 | SEK | 2024-03-14 | |
| 122,45 | SEK | 2024-03-13 | |
| 122,49 | SEK | 2024-03-12 | |
| 122,43 | SEK | 2024-03-11 | |
| 122,29 | SEK | 2024-03-08 | |
| 122,02 | SEK | 2024-03-07 | |
| 122,03 | SEK | 2024-03-06 | |
| 121,99 | SEK | 2024-03-05 | |
| 122,00 | SEK | 2024-03-04 | |
| 121,94 | SEK | 2024-03-01 | |
| 122,02 | SEK | 2024-02-29 | |
| 121,92 | SEK | 2024-02-28 | |
| 121,97 | SEK | 2024-02-27 | |
| 121,96 | SEK | 2024-02-26 | |
| 121,91 | SEK | 2024-02-23 | |
| 121,81 | SEK | 2024-02-22 | |
| 121,56 | SEK | 2024-02-21 | |
| 121,43 | SEK | 2024-02-20 | |
| 121,27 | SEK | 2024-02-19 | |
| 121,10 | SEK | 2024-02-16 | |
| 121,21 | SEK | 2024-02-15 | |
| 121,03 | SEK | 2024-02-14 | |
| 120,99 | SEK | 2024-02-13 | |
| 122,04 | SEK | 2024-02-12 | |
| 121,01 | SEK | 2024-02-09 | |
| 120,99 | SEK | 2024-02-08 | |
| 121,00 | SEK | 2024-02-07 | |
| 121,04 | SEK | 2024-02-06 | |
| 120,85 | SEK | 2024-02-05 | |
| 121,32 | SEK | 2024-02-02 | |
| 121,42 | SEK | 2024-02-01 | |
| 121,41 | SEK | 2024-01-31 | |
| 121,44 | SEK | 2024-01-30 | |
| 121,59 | SEK | 2024-01-29 | |
| 121,23 | SEK | 2024-01-26 | |
| 120,97 | SEK | 2024-01-25 | |
| 120,81 | SEK | 2024-01-24 | |
| 120,85 | SEK | 2024-01-23 | |
| 120,99 | SEK | 2024-01-22 | |
| 120,86 | SEK | 2024-01-19 | |
| 120,87 | SEK | 2024-01-18 | |
| 120,88 | SEK | 2024-01-17 | |
| 121,02 | SEK | 2024-01-16 | |
| 120,99 | SEK | 2024-01-15 | |
| 120,90 | SEK | 2024-01-12 | |
| 120,68 | SEK | 2024-01-11 | |
| 120,43 | SEK | 2024-01-10 | |
| 120,15 | SEK | 2024-01-09 | |
| 119,89 | SEK | 2024-01-08 | |
| 119,78 | SEK | 2024-01-05 | |
| 119,69 | SEK | 2024-01-04 | |
| 119,63 | SEK | 2024-01-03 | |
| 119,63 | SEK | 2024-01-02 | |
| 119,54 | SEK | 2023-12-29 | |
| 119,47 | SEK | 2023-12-28 | |
| 119,49 | SEK | 2023-12-27 | |
| 119,31 | SEK | 2023-12-22 | |
| 119,16 | SEK | 2023-12-21 | |
| 119,03 | SEK | 2023-12-20 | |
| 118,84 | SEK | 2023-12-19 | |
| 118,68 | SEK | 2023-12-18 | |
| 118,51 | SEK | 2023-12-15 | |
| 118,35 | SEK | 2023-12-14 | |
| 117,84 | SEK | 2023-12-13 | |
| 117,70 | SEK | 2023-12-12 | |
| 117,65 | SEK | 2023-12-11 | |
| 117,50 | SEK | 2023-12-08 | |
| 117,52 | SEK | 2023-12-07 | |
| 117,32 | SEK | 2023-12-06 | |
| 117,03 | SEK | 2023-12-05 | |
| 116,94 | SEK | 2023-12-04 | |
| 116,70 | SEK | 2023-12-01 | |
| 117,42 | SEK | 2023-11-30 | |
| 117,35 | SEK | 2023-11-29 | |
| 117,18 | SEK | 2023-11-28 | |
| 117,27 | SEK | 2023-11-27 | |
| 117,18 | SEK | 2023-11-24 | |
| 117,29 | SEK | 2023-11-23 | |
| 117,29 | SEK | 2023-11-22 | |
| 117,27 | SEK | 2023-11-21 | |
| 117,23 | SEK | 2023-11-20 | |
| 117,59 | SEK | 2023-11-17 | |
| 117,52 | SEK | 2023-11-16 | |
| 117,51 | SEK | 2023-11-15 | |
| 117,42 | SEK | 2023-11-14 | |
| 117,29 | SEK | 2023-11-13 | |
| 117,26 | SEK | 2023-11-10 | |
| 117,22 | SEK | 2023-11-09 | |
| 117,19 | SEK | 2023-11-08 | |
| 117,16 | SEK | 2023-11-07 | |
| 116,98 | SEK | 2023-11-06 | |
| 116,86 | SEK | 2023-11-03 | |
| 116,83 | SEK | 2023-11-02 | |
| 116,57 | SEK | 2023-10-31 | |
| 116,48 | SEK | 2023-10-30 | |
| 116,33 | SEK | 2023-10-27 | |
| 116,24 | SEK | 2023-10-26 | |
| 116,26 | SEK | 2023-10-25 | |
| 116,20 | SEK | 2023-10-24 | |
| 116,09 | SEK | 2023-10-23 | |
| 116,05 | SEK | 2023-10-20 | |
| 116,11 | SEK | 2023-10-19 | |
| 116,22 | SEK | 2023-10-18 | |
| 116,27 | SEK | 2023-10-17 | |
| 116,31 | SEK | 2023-10-16 | |
| 116,26 | SEK | 2023-10-13 | |
| 116,51 | SEK | 2023-10-12 | |
| 116,57 | SEK | 2023-10-11 | |
| 116,48 | SEK | 2023-10-10 | |
| 116,45 | SEK | 2023-10-09 | |
| 116,41 | SEK | 2023-10-06 | |
| 116,40 | SEK | 2023-10-05 | |
| 116,38 | SEK | 2023-10-04 | |
| 116,56 | SEK | 2023-10-03 | |
| 116,60 | SEK | 2023-10-02 | |
| 116,45 | SEK | 2023-09-29 | |
| 116,36 | SEK | 2023-09-28 | |
| 116,49 | SEK | 2023-09-27 | |
| 116,51 | SEK | 2023-09-26 | |
| 116,56 | SEK | 2023-09-25 | |
| 116,29 | SEK | 2023-09-22 | |
| 116,25 | SEK | 2023-09-21 | |
| 116,19 | SEK | 2023-09-20 | |
| 116,11 | SEK | 2023-09-19 | |
| 116,24 | SEK | 2023-09-18 | |
| 116,18 | SEK | 2023-09-15 | |
| 116,13 | SEK | 2023-09-14 | |
| 115,97 | SEK | 2023-09-13 | |
| 115,98 | SEK | 2023-09-12 | |
| 115,99 | SEK | 2023-09-11 | |
| 115,85 | SEK | 2023-09-08 | |
| 115,80 | SEK | 2023-09-07 | |
| 115,79 | SEK | 2023-09-06 | |
| 115,76 | SEK | 2023-09-05 | |
| 115,95 | SEK | 2023-09-04 | |
| 115,90 | SEK | 2023-09-01 | |
| 115,88 | SEK | 2023-08-31 | |
| 115,86 | SEK | 2023-08-30 | |
| 115,86 | SEK | 2023-08-29 | |
| 115,82 | SEK | 2023-08-28 | |
| 115,78 | SEK | 2023-08-25 | |
| 115,79 | SEK | 2023-08-24 | |
| 115,77 | SEK | 2023-08-23 | |
| 115,72 | SEK | 2023-08-22 | |
| 115,75 | SEK | 2023-08-21 | |
| 115,77 | SEK | 2023-08-18 | |
| 115,79 | SEK | 2023-08-17 | |
| 115,81 | SEK | 2023-08-16 | |
| 115,85 | SEK | 2023-08-14 | |
| 115,79 | SEK | 2023-08-11 | |
| 115,85 | SEK | 2023-08-10 | |
| 115,83 | SEK | 2023-08-09 | |
| 115,78 | SEK | 2023-08-08 | |
| 115,78 | SEK | 2023-08-07 | |
| 115,79 | SEK | 2023-08-04 | |
| 115,75 | SEK | 2023-08-03 | |
| 115,83 | SEK | 2023-08-02 | |
| 115,86 | SEK | 2023-08-01 | |
| 115,87 | SEK | 2023-07-31 | |
| 115,88 | SEK | 2023-07-28 | |
| 115,86 | SEK | 2023-07-27 | |
| 115,75 | SEK | 2023-07-26 | |
| 115,71 | SEK | 2023-07-25 | |
| 115,71 | SEK | 2023-07-24 | |
| 115,63 | SEK | 2023-07-21 | |
| 115,64 | SEK | 2023-07-20 | |
| 115,66 | SEK | 2023-07-19 | |
| 115,56 | SEK | 2023-07-18 | |
| 115,46 | SEK | 2023-07-17 | |
| 115,41 | SEK | 2023-07-14 | |
| 115,28 | SEK | 2023-07-13 | |
| 114,97 | SEK | 2023-07-12 | |
| 114,83 | SEK | 2023-07-11 | |
| 114,77 | SEK | 2023-07-10 | |
| 114,78 | SEK | 2023-07-07 | |
| 114,72 | SEK | 2023-07-06 | |
| 114,78 | SEK | 2023-07-05 | |
| 114,71 | SEK | 2023-07-04 | |
| 114,79 | SEK | 2023-07-03 | |
| 114,80 | SEK | 2023-06-30 | |
| 114,81 | SEK | 2023-06-29 | |
| 114,84 | SEK | 2023-06-28 | |
| 114,85 | SEK | 2023-06-27 | |
| 115,08 | SEK | 2023-06-26 | |
| 115,11 | SEK | 2023-06-22 | |
| 115,35 | SEK | 2023-06-21 | |
| 115,42 | SEK | 2023-06-20 | |
| 115,43 | SEK | 2023-06-19 | |
| 115,37 | SEK | 2023-06-16 | |
| 115,34 | SEK | 2023-06-15 | |
| 115,55 | SEK | 2023-06-14 | |
| 115,58 | SEK | 2023-06-13 | |
| 115,57 | SEK | 2023-06-12 | |
| 115,50 | SEK | 2023-06-09 | |
| 115,53 | SEK | 2023-06-08 | |
| 115,49 | SEK | 2023-06-07 | |
| 115,22 | SEK | 2023-06-05 | |
| 115,07 | SEK | 2023-06-02 | |
| 115,11 | SEK | 2023-06-01 | |
| 115,24 | SEK | 2023-05-31 | |
| 115,17 | SEK | 2023-05-30 | |
| 115,10 | SEK | 2023-05-26 | |
| 115,08 | SEK | 2023-05-25 | |
| 115,16 | SEK | 2023-05-24 | |
| 115,49 | SEK | 2023-05-23 | |
| 115,50 | SEK | 2023-05-22 | |
| 115,53 | SEK | 2023-05-19 | |
| 115,53 | SEK | 2023-05-17 | |
| 115,59 | SEK | 2023-05-16 | |
| 115,54 | SEK | 2023-05-15 | |
| 115,51 | SEK | 2023-05-12 | |
| 115,59 | SEK | 2023-05-11 | |
| 115,60 | SEK | 2023-05-10 | |
| 116,16 | SEK | 2023-05-08 | |
| 115,92 | SEK | 2023-05-05 | |
| 115,89 | SEK | 2023-05-04 | |
| 115,91 | SEK | 2023-05-03 | |
| 115,98 | SEK | 2023-05-02 | |
| 115,90 | SEK | 2023-04-28 | |
| 115,91 | SEK | 2023-04-27 | |
| 115,95 | SEK | 2023-04-26 | |
| 115,94 | SEK | 2023-04-25 | |
| 116,05 | SEK | 2023-04-24 | |
| 116,06 | SEK | 2023-04-21 | |
| 116,09 | SEK | 2023-04-20 | |
| 116,03 | SEK | 2023-04-19 | |
| 116,02 | SEK | 2023-04-18 | |
| 115,82 | SEK | 2023-04-17 | |
| 115,78 | SEK | 2023-04-14 | |
| 115,70 | SEK | 2023-04-13 | |
| 115,67 | SEK | 2023-04-12 | |
| 115,63 | SEK | 2023-04-11 | |
| 115,60 | SEK | 2023-04-06 | |
| 115,88 | SEK | 2023-04-05 | |
| 115,58 | SEK | 2023-04-04 | |
| 115,60 | SEK | 2023-04-03 | |
| 115,45 | SEK | 2023-03-31 | |
| 115,36 | SEK | 2023-03-30 | |
| 115,34 | SEK | 2023-03-29 | |
| 115,40 | SEK | 2023-03-28 | |
| 115,65 | SEK | 2023-03-27 | |
| 115,97 | SEK | 2023-03-24 | |
| 116,15 | SEK | 2023-03-23 | |
| 116,10 | SEK | 2023-03-22 | |
| 116,02 | SEK | 2023-03-21 | |
| 115,78 | SEK | 2023-03-20 | |
| 116,71 | SEK | 2023-03-17 | |
| 116,82 | SEK | 2023-03-16 | |
| 116,93 | SEK | 2023-03-15 | |
| 117,14 | SEK | 2023-03-14 | |
| 117,29 | SEK | 2023-03-13 | |
| 117,38 | SEK | 2023-03-10 | |
| 117,47 | SEK | 2023-03-09 | |
| 117,55 | SEK | 2023-03-08 | |
| 117,62 | SEK | 2023-03-07 | |
| 117,62 | SEK | 2023-03-06 | |
| 117,61 | SEK | 2023-03-03 | |
| 117,58 | SEK | 2023-03-02 | |
| 117,58 | SEK | 2023-03-01 | |
| 117,59 | SEK | 2023-02-28 | |
| 117,74 | SEK | 2023-02-27 | |
| 118,13 | SEK | 2023-02-24 | |
| 118,13 | SEK | 2023-02-23 | |
| 118,17 | SEK | 2023-02-22 | |
| 118,15 | SEK | 2023-02-21 | |
| 118,23 | SEK | 2023-02-20 | |
| 118,26 | SEK | 2023-02-17 | |
| 118,21 | SEK | 2023-02-16 | |
| 118,03 | SEK | 2023-02-15 | |
| 118,16 | SEK | 2023-02-14 | |
| 118,19 | SEK | 2023-02-13 | |
| 117,88 | SEK | 2023-02-10 | |
| 117,89 | SEK | 2023-02-09 | |
| 117,77 | SEK | 2023-02-08 | |
| 117,66 | SEK | 2023-02-07 | |
| 117,77 | SEK | 2023-02-06 | |
| 117,73 | SEK | 2023-02-03 | |
| 117,54 | SEK | 2023-02-02 | |
| 116,95 | SEK | 2023-02-01 | |
| 116,80 | SEK | 2023-01-31 | |
| 116,57 | SEK | 2023-01-30 | |
| 116,57 | SEK | 2023-01-27 | |
| 116,52 | SEK | 2023-01-26 | |
| 116,45 | SEK | 2023-01-25 | |
| 116,33 | SEK | 2023-01-24 | |
| 116,26 | SEK | 2023-01-23 | |
| 116,19 | SEK | 2023-01-20 | |
| 116,14 | SEK | 2023-01-19 | |
| 116,12 | SEK | 2023-01-18 | |
| 115,86 | SEK | 2023-01-17 | |
| 115,86 | SEK | 2023-01-16 | |
| 115,63 | SEK | 2023-01-13 | |
| 115,50 | SEK | 2023-01-12 | |
| 115,29 | SEK | 2023-01-11 | |
| 115,09 | SEK | 2023-01-10 | |
| 115,09 | SEK | 2023-01-09 | |
| 114,81 | SEK | 2023-01-05 | |
| 114,58 | SEK | 2023-01-04 | |
| 114,44 | SEK | 2023-01-03 | |
| 114,46 | SEK | 2023-01-02 | |
| 114,30 | SEK | 2022-12-30 | |
| 114,20 | SEK | 2022-12-29 | |
| 114,18 | SEK | 2022-12-28 | |
| 114,19 | SEK | 2022-12-27 | |
| 114,48 | SEK | 2022-12-23 | |
| 114,31 | SEK | 2022-12-22 | |
| 114,29 | SEK | 2022-12-21 | |
| 114,42 | SEK | 2022-12-20 | |
| 114,41 | SEK | 2022-12-19 | |
| 113,99 | SEK | 2022-12-16 | |
| 114,12 | SEK | 2022-12-15 | |
| 114,28 | SEK | 2022-12-14 | |
| 114,31 | SEK | 2022-12-13 | |
| 114,29 | SEK | 2022-12-12 | |
| 114,28 | SEK | 2022-12-09 | |
| 114,27 | SEK | 2022-12-08 | |
| 114,32 | SEK | 2022-12-07 | |
| 114,34 | SEK | 2022-12-06 | |
| 114,34 | SEK | 2022-12-05 | |
| 114,19 | SEK | 2022-12-02 | |
| 114,07 | SEK | 2022-12-01 | |
| 114,03 | SEK | 2022-11-30 | |
| 114,00 | SEK | 2022-11-29 | |
| 114,20 | SEK | 2022-11-28 | |
| 114,21 | SEK | 2022-11-25 | |
| 114,41 | SEK | 2022-11-24 | |
| 114,19 | SEK | 2022-11-23 | |
| 114,10 | SEK | 2022-11-22 | |
| 113,98 | SEK | 2022-11-21 | |
| 113,85 | SEK | 2022-11-18 | |
| 113,85 | SEK | 2022-11-17 | |
| 113,75 | SEK | 2022-11-16 | |
| 113,51 | SEK | 2022-11-15 | |
| 113,36 | SEK | 2022-11-14 | |
| 113,15 | SEK | 2022-11-11 | |
| 112,83 | SEK | 2022-11-10 | |
| 112,47 | SEK | 2022-11-09 | |
| 112,25 | SEK | 2022-11-08 | |
| 112,18 | SEK | 2022-11-07 | |
| 112,15 | SEK | 2022-11-04 | |
| 112,18 | SEK | 2022-11-03 | |
| 112,77 | SEK | 2022-11-02 | |
| 112,70 | SEK | 2022-10-31 | |
| 112,64 | SEK | 2022-10-28 | |
| 112,74 | SEK | 2022-10-27 | |
| 112,53 | SEK | 2022-10-26 | |
| 112,65 | SEK | 2022-10-25 | |
| 112,85 | SEK | 2022-10-24 | |
| 112,88 | SEK | 2022-10-21 | |
| 113,19 | SEK | 2022-10-20 | |
| 113,57 | SEK | 2022-10-19 | |
| 113,97 | SEK | 2022-10-18 | |
| 114,03 | SEK | 2022-10-17 | |
| 114,06 | SEK | 2022-10-14 | |
| 113,99 | SEK | 2022-10-13 | |
| 114,14 | SEK | 2022-10-12 | |
| 114,23 | SEK | 2022-10-11 | |
| 114,44 | SEK | 2022-10-10 | |
| 114,61 | SEK | 2022-10-07 | |
| 114,61 | SEK | 2022-10-06 | |
| 114,81 | SEK | 2022-10-05 | |
| 114,91 | SEK | 2022-10-04 | |
| 114,72 | SEK | 2022-10-03 | |
| 114,83 | SEK | 2022-09-30 | |
| 114,88 | SEK | 2022-09-29 | |
| 115,04 | SEK | 2022-09-28 | |
| 115,38 | SEK | 2022-09-27 | |
| 115,61 | SEK | 2022-09-26 | |
| 115,96 | SEK | 2022-09-23 | |
| 116,46 | SEK | 2022-09-22 | |
| 116,50 | SEK | 2022-09-21 | |
| 116,58 | SEK | 2022-09-20 | |
| 116,74 | SEK | 2022-09-19 | |
| 116,74 | SEK | 2022-09-16 | |
| 117,08 | SEK | 2022-09-15 | |
| 117,06 | SEK | 2022-09-14 | |
| 117,13 | SEK | 2022-09-13 | |
| 117,19 | SEK | 2022-09-12 | |
| 117,10 | SEK | 2022-09-09 | |
| 116,99 | SEK | 2022-09-08 | |
| 116,89 | SEK | 2022-09-07 | |
| 116,91 | SEK | 2022-09-06 | |
| 116,94 | SEK | 2022-09-05 | |
| 116,72 | SEK | 2022-09-02 | |
| 116,68 | SEK | 2022-09-01 | |
| 116,98 | SEK | 2022-08-31 | |
| 116,99 | SEK | 2022-08-30 | |
| 117,11 | SEK | 2022-08-29 | |
| 117,43 | SEK | 2022-08-26 | |
| 117,33 | SEK | 2022-08-25 | |
| 117,37 | SEK | 2022-08-24 | |
| 117,32 | SEK | 2022-08-23 | |
| 117,94 | SEK | 2022-08-22 | |
| 118,13 | SEK | 2022-08-19 | |
| 118,33 | SEK | 2022-08-18 | |
| 118,33 | SEK | 2022-08-17 | |
| 118,30 | SEK | 2022-08-16 | |
| 118,06 | SEK | 2022-08-12 | |
| 117,93 | SEK | 2022-08-11 | |
| 117,74 | SEK | 2022-08-10 | |
| 117,66 | SEK | 2022-08-09 | |
| 117,62 | SEK | 2022-08-08 | |
| 117,43 | SEK | 2022-08-05 | |
| 117,43 | SEK | 2022-08-04 | |
| 117,32 | SEK | 2022-08-03 | |
| 117,22 | SEK | 2022-08-02 | |
| 117,12 | SEK | 2022-08-01 | |
| 117,04 | SEK | 2022-07-29 | |
| 116,85 | SEK | 2022-07-28 | |
| 116,81 | SEK | 2022-07-27 | |
| 116,79 | SEK | 2022-07-26 | |
| 116,71 | SEK | 2022-07-25 | |
| 116,60 | SEK | 2022-07-22 | |
| 116,30 | SEK | 2022-07-21 | |
| 116,28 | SEK | 2022-07-20 | |
| 116,14 | SEK | 2022-07-19 | |
| 116,13 | SEK | 2022-07-18 | |
| 116,17 | SEK | 2022-07-15 | |
| 116,17 | SEK | 2022-07-14 | |
| 116,42 | SEK | 2022-07-13 | |
| 116,40 | SEK | 2022-07-12 | |
| 116,06 | SEK | 2022-07-11 | |
| 115,48 | SEK | 2022-07-08 | |
| 115,19 | SEK | 2022-07-07 | |
| 114,86 | SEK | 2022-07-06 | |
| 114,64 | SEK | 2022-07-05 | |
| 114,48 | SEK | 2022-07-04 | |
| 114,41 | SEK | 2022-07-01 | |
| 113,81 | SEK | 2022-06-30 | |
| 113,97 | SEK | 2022-06-29 | |
| 115,00 | SEK | 2022-06-28 | |
| 116,40 | SEK | 2022-06-27 | |
| 117,47 | SEK | 2022-06-22 | |
| 117,75 | SEK | 2022-06-21 | |
| 117,69 | SEK | 2022-06-20 | |
| 117,95 | SEK | 2022-06-17 | |
| 118,28 | SEK | 2022-06-16 | |
| 118,85 | SEK | 2022-06-15 | |
| 119,04 | SEK | 2022-06-14 | |
| 119,49 | SEK | 2022-06-13 | |
| 119,97 | SEK | 2022-06-10 | |
| 120,12 | SEK | 2022-06-09 | |
| 120,21 | SEK | 2022-06-08 | |
| 120,28 | SEK | 2022-06-07 | |
| 120,37 | SEK | 2022-06-03 | |
| 120,47 | SEK | 2022-06-02 | |
| 120,51 | SEK | 2022-06-01 | |
| 120,47 | SEK | 2022-05-31 | |
| 120,53 | SEK | 2022-05-30 | |
| 120,55 | SEK | 2022-05-27 | |
| 120,33 | SEK | 2022-05-25 | |
| 120,42 | SEK | 2022-05-24 | |
| 120,50 | SEK | 2022-05-23 | |
| 120,66 | SEK | 2022-05-20 | |
| 120,85 | SEK | 2022-05-19 | |
| 121,15 | SEK | 2022-05-18 | |
| 121,29 | SEK | 2022-05-17 | |
| 121,31 | SEK | 2022-05-16 | |
| 121,35 | SEK | 2022-05-13 | |
| 121,38 | SEK | 2022-05-12 | |
| 121,37 | SEK | 2022-05-11 | |
| 121,45 | SEK | 2022-05-10 | |
| 121,77 | SEK | 2022-05-06 | |
| 122,05 | SEK | 2022-05-05 | |
| 122,04 | SEK | 2022-05-04 | |
| 122,23 | SEK | 2022-05-03 | |
| 122,34 | SEK | 2022-05-02 | |
| 122,33 | SEK | 2022-04-29 | |
| 122,40 | SEK | 2022-04-28 | |
| 122,54 | SEK | 2022-04-27 | |
| 122,53 | SEK | 2022-04-26 | |
| 122,63 | SEK | 2022-04-25 | |
| 122,70 | SEK | 2022-04-22 | |
| 122,69 | SEK | 2022-04-21 | |
| 122,62 | SEK | 2022-04-20 | |
| 122,47 | SEK | 2022-04-19 | |
| 122,50 | SEK | 2022-04-14 | |
| 122,53 | SEK | 2022-04-13 | |
| 122,48 | SEK | 2022-04-12 | |
| 122,50 | SEK | 2022-04-11 | |
| 122,54 | SEK | 2022-04-08 | |
| 122,58 | SEK | 2022-04-07 | |
| 122,49 | SEK | 2022-04-06 | |
| 122,52 | SEK | 2022-04-05 | |
| 122,50 | SEK | 2022-04-04 | |
| 122,25 | SEK | 2022-04-01 | |
| 122,33 | SEK | 2022-03-31 | |
| 122,13 | SEK | 2022-03-30 | |
| 122,09 | SEK | 2022-03-29 | |
| 121,99 | SEK | 2022-03-28 | |
| 121,93 | SEK | 2022-03-25 | |
| 121,87 | SEK | 2022-03-24 | |
| 121,73 | SEK | 2022-03-23 | |
| 121,62 | SEK | 2022-03-22 | |
| 121,63 | SEK | 2022-03-21 | |
| 121,52 | SEK | 2022-03-18 | |
| 121,46 | SEK | 2022-03-17 | |
| 121,30 | SEK | 2022-03-16 | |
| 121,07 | SEK | 2022-03-15 | |
| 121,06 | SEK | 2022-03-14 | |
| 121,02 | SEK | 2022-03-11 | |
| 121,03 | SEK | 2022-03-10 | |
| 121,01 | SEK | 2022-03-09 | |
| 121,16 | SEK | 2022-03-08 | |
| 121,47 | SEK | 2022-03-07 | |
| 121,67 | SEK | 2022-03-04 | |
| 122,00 | SEK | 2022-03-03 | |
| 122,09 | SEK | 2022-03-02 | |
| 122,25 | SEK | 2022-03-01 | |
| 122,45 | SEK | 2022-02-28 | |
| 122,97 | SEK | 2022-02-25 | |
| 123,10 | SEK | 2022-02-24 | |
| 123,60 | SEK | 2022-02-23 | |
| 123,67 | SEK | 2022-02-22 | |
| 123,90 | SEK | 2022-02-21 | |
| 124,22 | SEK | 2022-02-18 | |
| 124,26 | SEK | 2022-02-17 | |
| 124,24 | SEK | 2022-02-16 | |
| 124,16 | SEK | 2022-02-15 | |
| 124,29 | SEK | 2022-02-14 | |
| 124,48 | SEK | 2022-02-11 | |
| 124,46 | SEK | 2022-02-10 | |
| 124,44 | SEK | 2022-02-09 | |
| 124,43 | SEK | 2022-02-08 | |
| 124,39 | SEK | 2022-02-07 | |
| 124,56 | SEK | 2022-02-04 | |
| 124,75 | SEK | 2022-02-03 | |
| 124,82 | SEK | 2022-02-02 | |
| 124,80 | SEK | 2022-02-01 | |
| 124,80 | SEK | 2022-01-31 | |
| 124,84 | SEK | 2022-01-28 | |
| 124,93 | SEK | 2022-01-27 | |
| 124,96 | SEK | 2022-01-26 | |
| 124,92 | SEK | 2022-01-25 | |
| 125,02 | SEK | 2022-01-24 | |
| 125,02 | SEK | 2022-01-21 | |
| 125,03 | SEK | 2022-01-20 | |
| 125,00 | SEK | 2022-01-19 | |
| 124,97 | SEK | 2022-01-18 | |
| 125,03 | SEK | 2022-01-17 | |
| 124,96 | SEK | 2022-01-14 | |
| 124,94 | SEK | 2022-01-13 | |
| 124,93 | SEK | 2022-01-12 | |
| 124,89 | SEK | 2022-01-11 | |
| 124,89 | SEK | 2022-01-10 | |
| 124,88 | SEK | 2022-01-07 | |
| 124,87 | SEK | 2022-01-05 | |
| 124,85 | SEK | 2022-01-04 | |
| 124,81 | SEK | 2022-01-03 | |
| 124,78 | SEK | 2021-12-31 | |
| 124,77 | SEK | 2021-12-30 | |
| 124,78 | SEK | 2021-12-29 | |
| 124,77 | SEK | 2021-12-28 | |
| 124,73 | SEK | 2021-12-27 | |
| 124,73 | SEK | 2021-12-23 | |
| 124,74 | SEK | 2021-12-22 | |
| 124,72 | SEK | 2021-12-21 | |
| 124,69 | SEK | 2021-12-20 | |
| 124,70 | SEK | 2021-12-17 | |
| 124,63 | SEK | 2021-12-16 | |
| 124,64 | SEK | 2021-12-15 | |
| 124,57 | SEK | 2021-12-14 | |
| 124,50 | SEK | 2021-12-13 | |
| 124,45 | SEK | 2021-12-10 | |
| 124,41 | SEK | 2021-12-09 | |
| 124,46 | SEK | 2021-12-08 | |
| 124,45 | SEK | 2021-12-07 | |
| 124,42 | SEK | 2021-12-06 | |
| 124,38 | SEK | 2021-12-03 | |
| 124,33 | SEK | 2021-12-02 | |
| 124,31 | SEK | 2021-12-01 | |
| 124,34 | SEK | 2021-11-30 | |
| 124,39 | SEK | 2021-11-29 | |
| 124,42 | SEK | 2021-11-26 | |
| 124,55 | SEK | 2021-11-25 | |
| 124,53 | SEK | 2021-11-24 | |
| 124,51 | SEK | 2021-11-23 | |
| 124,51 | SEK | 2021-11-22 | |
| 124,50 | SEK | 2021-11-19 | |
| 124,46 | SEK | 2021-11-18 | |
| 124,42 | SEK | 2021-11-17 | |
| 124,43 | SEK | 2021-11-16 | |
| 124,37 | SEK | 2021-11-15 | |
| 124,36 | SEK | 2021-11-12 | |
| 124,34 | SEK | 2021-11-11 | |
| 124,39 | SEK | 2021-11-10 | |
| 124,40 | SEK | 2021-11-09 | |
| 124,39 | SEK | 2021-11-08 | |
| 124,33 | SEK | 2021-11-05 | |
| 124,28 | SEK | 2021-11-04 | |
| 124,20 | SEK | 2021-11-03 | |
| 124,19 | SEK | 2021-11-02 | |
| 124,14 | SEK | 2021-10-29 | |
| 124,17 | SEK | 2021-10-28 | |
| 124,28 | SEK | 2021-10-27 | |
| 124,21 | SEK | 2021-10-26 | |
| 124,22 | SEK | 2021-10-25 | |
| 124,12 | SEK | 2021-10-22 | |
| 124,14 | SEK | 2021-10-21 | |
| 124,15 | SEK | 2021-10-20 | |
| 124,15 | SEK | 2021-10-19 | |
| 124,11 | SEK | 2021-10-18 | |
| 124,13 | SEK | 2021-10-15 | |
| 124,10 | SEK | 2021-10-14 | |
| 124,10 | SEK | 2021-10-13 | |
| 124,15 | SEK | 2021-10-12 | |
| 124,18 | SEK | 2021-10-11 | |
| 124,19 | SEK | 2021-10-08 | |
| 124,19 | SEK | 2021-10-07 | |
| 124,18 | SEK | 2021-10-06 | |
| 124,22 | SEK | 2021-10-05 | |
| 124,23 | SEK | 2021-10-04 | |
| 124,21 | SEK | 2021-10-01 | |
| 124,22 | SEK | 2021-09-30 | |
| 124,21 | SEK | 2021-09-29 | |
| 124,19 | SEK | 2021-09-28 | |
| 124,18 | SEK | 2021-09-27 | |
| 124,18 | SEK | 2021-09-24 | |
| 124,32 | SEK | 2021-09-23 | |
| 124,19 | SEK | 2021-09-22 | |
| 124,23 | SEK | 2021-09-21 | |
| 124,18 | SEK | 2021-09-20 | |
| 124,17 | SEK | 2021-09-17 | |
| 124,17 | SEK | 2021-09-16 | |
| 124,18 | SEK | 2021-09-15 | |
| 124,09 | SEK | 2021-09-14 | |
| 124,07 | SEK | 2021-09-13 | |
| 124,04 | SEK | 2021-09-10 | |
| 123,99 | SEK | 2021-09-09 | |
| 123,97 | SEK | 2021-09-08 | |
| 124,00 | SEK | 2021-09-07 | |
| 123,98 | SEK | 2021-09-06 | |
| 123,95 | SEK | 2021-09-03 | |
| 123,96 | SEK | 2021-09-02 | |
| 123,91 | SEK | 2021-09-01 | |
| 123,90 | SEK | 2021-08-31 | |
| 123,86 | SEK | 2021-08-30 | |
| 123,82 | SEK | 2021-08-27 | |
| 123,77 | SEK | 2021-08-26 | |
| 123,79 | SEK | 2021-08-25 | |
| 123,74 | SEK | 2021-08-24 | |
| 123,76 | SEK | 2021-08-23 | |
| 123,74 | SEK | 2021-08-20 | |
| 123,74 | SEK | 2021-08-19 | |
| 123,72 | SEK | 2021-08-18 | |
| 123,70 | SEK | 2021-08-17 | |
| 123,67 | SEK | 2021-08-16 | |
| 123,66 | SEK | 2021-08-13 | |
| 123,63 | SEK | 2021-08-12 | |
| 123,62 | SEK | 2021-08-11 | |
| 123,63 | SEK | 2021-08-10 | |
| 123,56 | SEK | 2021-08-09 | |
| 123,53 | SEK | 2021-08-06 | |
| 123,52 | SEK | 2021-08-05 | |
| 123,50 | SEK | 2021-08-04 | |
| 123,47 | SEK | 2021-08-03 | |
| 123,44 | SEK | 2021-08-02 | |
| 123,40 | SEK | 2021-07-30 | |
| 123,38 | SEK | 2021-07-29 | |
| 123,31 | SEK | 2021-07-28 | |
| 123,33 | SEK | 2021-07-27 | |
| 123,13 | SEK | 2021-07-26 | |
| 123,28 | SEK | 2021-07-23 | |
| 123,26 | SEK | 2021-07-22 | |
| 123,25 | SEK | 2021-07-21 | |
| 123,24 | SEK | 2021-07-20 | |
| 123,19 | SEK | 2021-07-19 | |
| 123,21 | SEK | 2021-07-16 | |
| 123,15 | SEK | 2021-07-15 | |
| 123,14 | SEK | 2021-07-14 | |
| 123,12 | SEK | 2021-07-13 | |
| 123,12 | SEK | 2021-07-12 | |
| 123,04 | SEK | 2021-07-09 | |
| 123,02 | SEK | 2021-07-08 | |
| 122,98 | SEK | 2021-07-07 | |
| 122,94 | SEK | 2021-07-06 | |
| 122,84 | SEK | 2021-07-05 | |
| 122,86 | SEK | 2021-07-02 | |
| 122,80 | SEK | 2021-07-01 | |
| 122,70 | SEK | 2021-06-30 | |
| 122,66 | SEK | 2021-06-29 | |
| 122,65 | SEK | 2021-06-28 | |
| 122,60 | SEK | 2021-06-24 | |
| 122,56 | SEK | 2021-06-22 | |
| 122,55 | SEK | 2021-06-21 | |
| 122,49 | SEK | 2021-06-18 | |
| 122,48 | SEK | 2021-06-17 | |
| 122,49 | SEK | 2021-06-16 | |
| 122,37 | SEK | 2021-06-15 | |
| 122,35 | SEK | 2021-06-14 | |
| 122,33 | SEK | 2021-06-11 | |
| 122,32 | SEK | 2021-06-10 | |
| 122,34 | SEK | 2021-06-09 | |
| 122,29 | SEK | 2021-06-08 | |
| 122,23 | SEK | 2021-06-07 | |
| 122,19 | SEK | 2021-06-04 | |
| 122,16 | SEK | 2021-06-03 | |
| 122,15 | SEK | 2021-06-02 | |
| 122,11 | SEK | 2021-06-01 | |
| 122,07 | SEK | 2021-05-31 | |
| 122,04 | SEK | 2021-05-28 | |
| 122,02 | SEK | 2021-05-27 | |
| 122,02 | SEK | 2021-05-26 | |
| 121,91 | SEK | 2021-05-25 | |
| 121,84 | SEK | 2021-05-21 | |
| 121,79 | SEK | 2021-05-20 | |
| 121,80 | SEK | 2021-05-19 | |
| 121,81 | SEK | 2021-05-18 | |
| 121,78 | SEK | 2021-05-17 | |
| 121,79 | SEK | 2021-05-14 | |
| 121,81 | SEK | 2021-05-12 | |
| 121,77 | SEK | 2021-05-11 | |
| 121,74 | SEK | 2021-05-10 | |
| 121,73 | SEK | 2021-05-07 | |
| 121,72 | SEK | 2021-05-06 | |
| 121,67 | SEK | 2021-05-05 | |
| 121,69 | SEK | 2021-05-04 | |
| 121,55 | SEK | 2021-05-03 | |
| 121,54 | SEK | 2021-04-30 | |
| 121,46 | SEK | 2021-04-29 | |
| 121,44 | SEK | 2021-04-28 | |
| 121,43 | SEK | 2021-04-27 | |
| 121,49 | SEK | 2021-04-26 | |
| 121,54 | SEK | 2021-04-23 | |
| 121,53 | SEK | 2021-04-22 | |
| 121,23 | SEK | 2021-04-21 | |
| 121,15 | SEK | 2021-04-20 | |
| 121,13 | SEK | 2021-04-19 | |
| 121,09 | SEK | 2021-04-16 | |
| 121,07 | SEK | 2021-04-15 | |
| 121,05 | SEK | 2021-04-14 | |
| 121,01 | SEK | 2021-04-13 | |
| 121,01 | SEK | 2021-04-12 | |
| 120,97 | SEK | 2021-04-09 | |
| 120,95 | SEK | 2021-04-08 | |
| 120,95 | SEK | 2021-04-07 | |
| 120,91 | SEK | 2021-04-06 | |
| 120,79 | SEK | 2021-04-01 | |
| 120,75 | SEK | 2021-03-31 | |
| 120,72 | SEK | 2021-03-30 | |
| 120,72 | SEK | 2021-03-29 | |
| 120,59 | SEK | 2021-03-26 | |
| 120,59 | SEK | 2021-03-25 | |
| 120,60 | SEK | 2021-03-24 | |
| 120,46 | SEK | 2021-03-23 | |
| 120,42 | SEK | 2021-03-22 | |
| 120,39 | SEK | 2021-03-19 | |
| 120,40 | SEK | 2021-03-18 | |
| 120,40 | SEK | 2021-03-17 | |
| 120,38 | SEK | 2021-03-16 | |
| 120,36 | SEK | 2021-03-15 | |
| 120,30 | SEK | 2021-03-12 | |
| 120,26 | SEK | 2021-03-11 | |
| 120,22 | SEK | 2021-03-10 | |
| 120,18 | SEK | 2021-03-09 | |
| 120,15 | SEK | 2021-03-08 | |
| 120,10 | SEK | 2021-03-05 | |
| 120,13 | SEK | 2021-03-04 | |
| 120,09 | SEK | 2021-03-03 | |
| 120,07 | SEK | 2021-03-02 | |
| 120,02 | SEK | 2021-03-01 | |
| 119,96 | SEK | 2021-02-26 | |
| 119,99 | SEK | 2021-02-25 | |
| 120,06 | SEK | 2021-02-24 | |
| 120,01 | SEK | 2021-02-23 | |
| 120,04 | SEK | 2021-02-22 | |
| 120,09 | SEK | 2021-02-19 | |
| 120,09 | SEK | 2021-02-18 | |
| 120,09 | SEK | 2021-02-17 | |
| 120,04 | SEK | 2021-02-16 | |
| 119,96 | SEK | 2021-02-15 | |
| 119,98 | SEK | 2021-02-12 | |
| 119,94 | SEK | 2021-02-11 | |
| 119,88 | SEK | 2021-02-10 | |
| 119,85 | SEK | 2021-02-09 | |
| 119,82 | SEK | 2021-02-08 | |
| 119,82 | SEK | 2021-02-05 | |
| 119,76 | SEK | 2021-02-04 | |
| 119,69 | SEK | 2021-02-03 | |
| 119,65 | SEK | 2021-02-02 | |
| 119,60 | SEK | 2021-02-01 | |
| 119,57 | SEK | 2021-01-29 | |
| 119,53 | SEK | 2021-01-28 | |
| 119,53 | SEK | 2021-01-27 | |
| 119,52 | SEK | 2021-01-26 | |
| 119,53 | SEK | 2021-01-25 | |
| 119,49 | SEK | 2021-01-22 | |
| 119,47 | SEK | 2021-01-21 | |
| 119,49 | SEK | 2021-01-20 | |
| 119,43 | SEK | 2021-01-19 | |
| 119,32 | SEK | 2021-01-18 | |
| 119,34 | SEK | 2021-01-15 | |
| 119,27 | SEK | 2021-01-14 | |
| 118,75 | SEK | 2021-01-13 | |
| 118,70 | SEK | 2021-01-12 | |
| 118,68 | SEK | 2021-01-11 | |
| 118,60 | SEK | 2021-01-08 | |
| 118,41 | SEK | 2021-01-07 | |
| 118,26 | SEK | 2021-01-05 | |
| 118,23 | SEK | 2021-01-04 | |
| 118,16 | SEK | 2020-12-31 | |
| 118,16 | SEK | 2020-12-30 | |
| 118,10 | SEK | 2020-12-29 | |
| 118,12 | SEK | 2020-12-28 | |
| 118,05 | SEK | 2020-12-23 | |
| 118,02 | SEK | 2020-12-22 | |
| 118,06 | SEK | 2020-12-21 | |
| 118,00 | SEK | 2020-12-18 | |
| 117,93 | SEK | 2020-12-17 | |
| 117,87 | SEK | 2020-12-16 | |
| 117,86 | SEK | 2020-12-15 | |
| 117,81 | SEK | 2020-12-14 | |
| 117,73 | SEK | 2020-12-11 | |
| 117,71 | SEK | 2020-12-10 | |
| 117,64 | SEK | 2020-12-09 | |
| 117,60 | SEK | 2020-12-08 | |
| 117,45 | SEK | 2020-12-07 | |
| 117,37 | SEK | 2020-12-04 | |
| 117,32 | SEK | 2020-12-03 | |
| 117,16 | SEK | 2020-12-02 | |
| 117,01 | SEK | 2020-12-01 | |
| 116,99 | SEK | 2020-11-30 | |
| 116,93 | SEK | 2020-11-27 | |
| 116,82 | SEK | 2020-11-26 | |
| 116,74 | SEK | 2020-11-25 | |
| 116,68 | SEK | 2020-11-24 | |
| 116,63 | SEK | 2020-11-23 | |
| 116,58 | SEK | 2020-11-20 | |
| 116,51 | SEK | 2020-11-19 | |
| 116,47 | SEK | 2020-11-18 | |
| 116,38 | SEK | 2020-11-17 | |
| 116,23 | SEK | 2020-11-16 | |
| 116,10 | SEK | 2020-11-13 | |
| 115,88 | SEK | 2020-11-12 | |
| 115,90 | SEK | 2020-11-11 | |
| 115,80 | SEK | 2020-11-10 | |
| 115,67 | SEK | 2020-11-09 | |
| 115,57 | SEK | 2020-11-06 | |
| 115,48 | SEK | 2020-11-05 | |
| 115,33 | SEK | 2020-11-04 | |
| 115,30 | SEK | 2020-11-03 | |
| 115,35 | SEK | 2020-11-02 | |
| 115,44 | SEK | 2020-10-30 | |
| 115,61 | SEK | 2020-10-29 | |
| 115,85 | SEK | 2020-10-28 | |
| 116,03 | SEK | 2020-10-27 | |
| 116,03 | SEK | 2020-10-26 | |
| 116,01 | SEK | 2020-10-23 | |
| 115,94 | SEK | 2020-10-22 | |
| 115,94 | SEK | 2020-10-21 | |
| 115,90 | SEK | 2020-10-20 | |
| 115,89 | SEK | 2020-10-19 | |
| 115,78 | SEK | 2020-10-16 | |
| 115,78 | SEK | 2020-10-15 | |
| 115,85 | SEK | 2020-10-14 | |
| 115,82 | SEK | 2020-10-13 | |
| 115,76 | SEK | 2020-10-12 | |
| 115,74 | SEK | 2020-10-09 | |
| 115,72 | SEK | 2020-10-08 | |
| 115,73 | SEK | 2020-10-07 | |
| 115,71 | SEK | 2020-10-06 | |
| 115,65 | SEK | 2020-10-05 | |
| 115,61 | SEK | 2020-10-02 | |
| 115,63 | SEK | 2020-10-01 | |
| 115,56 | SEK | 2020-09-30 | |
| 115,62 | SEK | 2020-09-29 | |
| 115,64 | SEK | 2020-09-28 | |
| 115,54 | SEK | 2020-09-25 | |
| 115,58 | SEK | 2020-09-24 | |
| 115,70 | SEK | 2020-09-23 | |
| 115,67 | SEK | 2020-09-22 | |
| 115,75 | SEK | 2020-09-21 | |
| 115,73 | SEK | 2020-09-18 | |
| 115,79 | SEK | 2020-09-17 | |
| 115,77 | SEK | 2020-09-16 | |
| 115,77 | SEK | 2020-09-15 | |
| 115,73 | SEK | 2020-09-14 | |
| 115,71 | SEK | 2020-09-11 | |
| 115,61 | SEK | 2020-09-10 | |
| 115,56 | SEK | 2020-09-09 | |
| 115,58 | SEK | 2020-09-08 | |
| 115,53 | SEK | 2020-09-07 | |
| 115,50 | SEK | 2020-09-04 | |
| 115,46 | SEK | 2020-09-03 | |
| 115,41 | SEK | 2020-09-02 | |
| 115,19 | SEK | 2020-09-01 | |
| 115,27 | SEK | 2020-08-31 | |
| 115,13 | SEK | 2020-08-28 | |
| 115,04 | SEK | 2020-08-27 | |
| 115,06 | SEK | 2020-08-26 | |
| 114,88 | SEK | 2020-08-25 | |
| 114,80 | SEK | 2020-08-24 | |
| 114,71 | SEK | 2020-08-21 | |
| 114,66 | SEK | 2020-08-20 | |
| 114,58 | SEK | 2020-08-19 | |
| 114,44 | SEK | 2020-08-18 | |
| 114,32 | SEK | 2020-08-17 | |
| 114,14 | SEK | 2020-08-14 | |
| 114,01 | SEK | 2020-08-13 | |
| 114,02 | SEK | 2020-08-12 | |
| 113,94 | SEK | 2020-08-11 | |
| 113,74 | SEK | 2020-08-10 | |
| 113,68 | SEK | 2020-08-07 | |
| 113,15 | SEK | 2020-08-06 | |
| 113,00 | SEK | 2020-08-05 | |
| 112,96 | SEK | 2020-08-04 | |
| 112,95 | SEK | 2020-08-03 | |
| 112,87 | SEK | 2020-07-31 | |
| 112,80 | SEK | 2020-07-30 | |
| 112,83 | SEK | 2020-07-29 | |
| 112,73 | SEK | 2020-07-28 | |
| 112,57 | SEK | 2020-07-27 | |
| 112,53 | SEK | 2020-07-24 | |
| 112,34 | SEK | 2020-07-23 | |
| 112,25 | SEK | 2020-07-22 | |
| 112,17 | SEK | 2020-07-21 | |
| 112,12 | SEK | 2020-07-20 | |
| 112,07 | SEK | 2020-07-17 | |
| 111,94 | SEK | 2020-07-16 | |
| 111,85 | SEK | 2020-07-15 | |
| 111,69 | SEK | 2020-07-14 | |
| 111,63 | SEK | 2020-07-13 | |
| 111,60 | SEK | 2020-07-10 | |
| 111,44 | SEK | 2020-07-09 | |
| 111,38 | SEK | 2020-07-08 | |
| 111,38 | SEK | 2020-07-07 | |
| 111,38 | SEK | 2020-07-06 | |
| 111,02 | SEK | 2020-07-03 | |
| 110,91 | SEK | 2020-07-02 | |
| 110,82 | SEK | 2020-07-01 | |
| 110,76 | SEK | 2020-06-30 | |
| 110,71 | SEK | 2020-06-29 | |
| 110,58 | SEK | 2020-06-26 | |
| 110,56 | SEK | 2020-06-25 | |
| 110,52 | SEK | 2020-06-24 | |
| 110,39 | SEK | 2020-06-22 | |
| 110,25 | SEK | 2020-06-18 | |
| 110,13 | SEK | 2020-06-17 | |
| 109,91 | SEK | 2020-06-16 | |
| 109,73 | SEK | 2020-06-15 | |
| 109,57 | SEK | 2020-06-12 | |
| 109,65 | SEK | 2020-06-11 | |
| 109,30 | SEK | 2020-06-10 | |
| 110,01 | SEK | 2020-06-09 | |
| 109,82 | SEK | 2020-06-08 | |
| 109,54 | SEK | 2020-06-05 | |
| 108,74 | SEK | 2020-06-04 | |
| 108,46 | SEK | 2020-06-03 | |
| 108,08 | SEK | 2020-06-02 | |
| 107,59 | SEK | 2020-05-29 | |
| 107,42 | SEK | 2020-05-28 | |
| 107,25 | SEK | 2020-05-27 | |
| 106,94 | SEK | 2020-05-26 | |
| 106,99 | SEK | 2020-05-25 | |
| 106,61 | SEK | 2020-05-22 | |
| 106,33 | SEK | 2020-05-19 | |
| 106,22 | SEK | 2020-05-18 | |
| 106,07 | SEK | 2020-05-15 | |
| 105,99 | SEK | 2020-05-14 | |
| 106,07 | SEK | 2020-05-13 | |
| 105,81 | SEK | 2020-05-12 | |
| 105,63 | SEK | 2020-05-11 | |
| 105,56 | SEK | 2020-05-08 | |
| 105,49 | SEK | 2020-05-07 | |
| 105,35 | SEK | 2020-05-06 | |
| 105,26 | SEK | 2020-05-05 | |
| 104,92 | SEK | 2020-05-04 | |
| 104,90 | SEK | 2020-04-29 | |
| 105,12 | SEK | 2020-04-28 | |
| 105,08 | SEK | 2020-04-27 | |
| 105,06 | SEK | 2020-04-24 | |
| 104,90 | SEK | 2020-04-23 | |
| 105,07 | SEK | 2020-04-22 | |
| 104,96 | SEK | 2020-04-21 | |
| 105,17 | SEK | 2020-04-20 | |
| 104,86 | SEK | 2020-04-17 | |
| 104,71 | SEK | 2020-04-16 | |
| 105,02 | SEK | 2020-04-15 | |
| 104,77 | SEK | 2020-04-14 | |
| 104,09 | SEK | 2020-04-08 | |
| 103,95 | SEK | 2020-04-07 | |
| 103,93 | SEK | 2020-04-06 | |
| 103,47 | SEK | 2020-04-03 | |
| 103,02 | SEK | 2020-04-02 | |
| 102,40 | SEK | 2020-04-01 | |
| 102,03 | SEK | 2020-03-31 | |
| 101,39 | SEK | 2020-03-30 | |
| 100,98 | SEK | 2020-03-27 | |
| 101,03 | SEK | 2020-03-26 | |
| 100,61 | SEK | 2020-03-25 | |
| 100,79 | SEK | 2020-03-24 | |
| 101,03 | SEK | 2020-03-23 | |
| 103,15 | SEK | 2020-03-20 | |
| 103,65 | SEK | 2020-03-19 | |
| 105,02 | SEK | 2020-03-18 | |
| 106,53 | SEK | 2020-03-17 | |
| 108,40 | SEK | 2020-03-16 | |
| 112,09 | SEK | 2020-03-13 | |
| 112,74 | SEK | 2020-03-12 | |
| 114,58 | SEK | 2020-03-11 | |
| 115,54 | SEK | 2020-03-10 | |
| 115,64 | SEK | 2020-03-09 | |
| 116,55 | SEK | 2020-03-06 | |
| 116,84 | SEK | 2020-03-05 | |
| 116,97 | SEK | 2020-03-04 | |
| 117,06 | SEK | 2020-03-03 | |
| 117,07 | SEK | 2020-03-02 | |
| 117,23 | SEK | 2020-02-28 | |
| 117,76 | SEK | 2020-02-27 | |
| 118,02 | SEK | 2020-02-26 | |
| 118,23 | SEK | 2020-02-25 | |
| 118,28 | SEK | 2020-02-24 | |
| 118,32 | SEK | 2020-02-21 | |
| 118,30 | SEK | 2020-02-20 | |
| 118,27 | SEK | 2020-02-19 | |
| 118,18 | SEK | 2020-02-18 | |
| 118,17 | SEK | 2020-02-17 | |
| 118,11 | SEK | 2020-02-14 | |
| 118,12 | SEK | 2020-02-13 | |
| 118,10 | SEK | 2020-02-12 | |
| 118,11 | SEK | 2020-02-11 | |
| 118,11 | SEK | 2020-02-10 | |
| 118,07 | SEK | 2020-02-07 | |
| 118,09 | SEK | 2020-02-06 | |
| 118,49 | SEK | 2020-02-05 | |
| 118,43 | SEK | 2020-02-04 | |
| 118,37 | SEK | 2020-02-03 | |
| 118,33 | SEK | 2020-01-31 | |
| 118,31 | SEK | 2020-01-30 | |
| 118,42 | SEK | 2020-01-29 | |
| 118,34 | SEK | 2020-01-28 | |
| 118,35 | SEK | 2020-01-27 | |
| 118,32 | SEK | 2020-01-24 | |
| 118,29 | SEK | 2020-01-23 | |
| 118,15 | SEK | 2020-01-22 | |
| 118,15 | SEK | 2020-01-21 | |
| 118,14 | SEK | 2020-01-20 | |
| 118,00 | SEK | 2020-01-17 | |
| 117,94 | SEK | 2020-01-16 | |
| 117,89 | SEK | 2020-01-15 | |
| 117,84 | SEK | 2020-01-14 | |
| 117,79 | SEK | 2020-01-13 | |
| 117,74 | SEK | 2020-01-10 | |
| 117,69 | SEK | 2020-01-09 | |
| 117,63 | SEK | 2020-01-08 | |
| 117,62 | SEK | 2020-01-07 | |
| 117,56 | SEK | 2020-01-03 | |
| 117,52 | SEK | 2020-01-02 | |
| 117,52 | SEK | 2019-12-31 | |
| 117,50 | SEK | 2019-12-30 | |
| 117,46 | SEK | 2019-12-27 | |
| 117,43 | SEK | 2019-12-23 | |
| 117,41 | SEK | 2019-12-20 | |
| 117,37 | SEK | 2019-12-19 | |
| 117,40 | SEK | 2019-12-18 | |
| 117,36 | SEK | 2019-12-17 | |
| 117,37 | SEK | 2019-12-16 | |
| 117,32 | SEK | 2019-12-13 | |
| 117,31 | SEK | 2019-12-12 | |
| 117,25 | SEK | 2019-12-11 | |
| 117,24 | SEK | 2019-12-10 | |
| 117,25 | SEK | 2019-12-09 | |
| 117,17 | SEK | 2019-12-06 | |
| 117,17 | SEK | 2019-12-05 | |
| 117,16 | SEK | 2019-12-04 | |
| 117,16 | SEK | 2019-12-03 | |
| 117,14 | SEK | 2019-12-02 | |
| 117,09 | SEK | 2019-11-29 | |
| 117,12 | SEK | 2019-11-28 | |
| 117,10 | SEK | 2019-11-27 | |
| 117,09 | SEK | 2019-11-26 | |
| 117,04 | SEK | 2019-11-25 | |
| 117,02 | SEK | 2019-11-22 | |
| 116,98 | SEK | 2019-11-21 | |
| 116,98 | SEK | 2019-11-20 | |
| 116,98 | SEK | 2019-11-19 | |
| 117,00 | SEK | 2019-11-18 | |
| 116,95 | SEK | 2019-11-15 | |
| 116,98 | SEK | 2019-11-14 | |
| 116,97 | SEK | 2019-11-13 | |
| 116,95 | SEK | 2019-11-12 | |
| 116,92 | SEK | 2019-11-11 | |
| 116,88 | SEK | 2019-11-08 | |
| 116,88 | SEK | 2019-11-07 | |
| 116,87 | SEK | 2019-11-06 | |
| 116,83 | SEK | 2019-11-05 | |
| 116,84 | SEK | 2019-11-04 | |
| 116,80 | SEK | 2019-10-31 | |
| 116,70 | SEK | 2019-10-30 | |
| 116,76 | SEK | 2019-10-29 | |
| 116,74 | SEK | 2019-10-28 | |
| 116,73 | SEK | 2019-10-25 | |
| 116,76 | SEK | 2019-10-24 | |
| 117,24 | SEK | 2019-10-23 | |
| 117,21 | SEK | 2019-10-22 | |
| 117,18 | SEK | 2019-10-21 | |
| 117,16 | SEK | 2019-10-18 | |
| 117,14 | SEK | 2019-10-17 | |
| 117,15 | SEK | 2019-10-16 | |
| 117,17 | SEK | 2019-10-15 | |
| 117,13 | SEK | 2019-10-14 | |
| 117,15 | SEK | 2019-10-11 | |
| 117,14 | SEK | 2019-10-10 | |
| 117,16 | SEK | 2019-10-09 | |
| 117,13 | SEK | 2019-10-08 | |
| 117,05 | SEK | 2019-10-07 | |
| 117,09 | SEK | 2019-10-04 | |
| 117,08 | SEK | 2019-10-03 | |
| 117,33 | SEK | 2019-10-02 | |
| 117,31 | SEK | 2019-10-01 | |
| 117,30 | SEK | 2019-09-30 | |
| 117,27 | SEK | 2019-09-27 | |
| 117,22 | SEK | 2019-09-26 | |
| 117,23 | SEK | 2019-09-25 | |
| 117,26 | SEK | 2019-09-24 | |
| 117,29 | SEK | 2019-09-23 | |
| 117,31 | SEK | 2019-09-20 | |
| 117,32 | SEK | 2019-09-19 | |
| 117,33 | SEK | 2019-09-18 | |
| 117,29 | SEK | 2019-09-17 | |
| 117,20 | SEK | 2019-09-16 | |
| 117,18 | SEK | 2019-09-13 | |
| 117,22 | SEK | 2019-09-12 | |
| 117,20 | SEK | 2019-09-11 | |
| 117,24 | SEK | 2019-09-10 | |
| 117,16 | SEK | 2019-09-09 | |
| 117,17 | SEK | 2019-09-06 | |
| 117,31 | SEK | 2019-09-05 | |
| 117,32 | SEK | 2019-09-04 | |
| 117,33 | SEK | 2019-09-03 | |
| 117,27 | SEK | 2019-09-02 | |
| 117,28 | SEK | 2019-08-30 | |
| 117,05 | SEK | 2019-08-29 | |
| 117,09 | SEK | 2019-08-28 | |
| 117,09 | SEK | 2019-08-27 | |
| 117,08 | SEK | 2019-08-26 | |
| 117,06 | SEK | 2019-08-23 | |
| 117,04 | SEK | 2019-08-22 | |
| 116,98 | SEK | 2019-08-21 | |
| 116,97 | SEK | 2019-08-20 | |
| 116,92 | SEK | 2019-08-19 | |
| 116,93 | SEK | 2019-08-16 | |
| 116,82 | SEK | 2019-08-14 | |
| 116,80 | SEK | 2019-08-13 | |
| 116,77 | SEK | 2019-08-12 | |
| 116,73 | SEK | 2019-08-09 | |
| 116,71 | SEK | 2019-08-08 | |
| 116,73 | SEK | 2019-08-07 | |
| 116,68 | SEK | 2019-08-06 | |
| 116,69 | SEK | 2019-08-05 | |
| 116,68 | SEK | 2019-08-02 | |
| 116,69 | SEK | 2019-08-01 | |
| 116,70 | SEK | 2019-07-31 | |
| 116,70 | SEK | 2019-07-30 | |
| 116,67 | SEK | 2019-07-29 | |
| 116,60 | SEK | 2019-07-26 | |
| 116,56 | SEK | 2019-07-25 | |
| 116,53 | SEK | 2019-07-24 | |
| 116,49 | SEK | 2019-07-23 | |
| 116,48 | SEK | 2019-07-22 |