| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 224,29 | SEK | 2024-07-19 | |
| 226,40 | SEK | 2024-07-18 | |
| 225,93 | SEK | 2024-07-17 | |
| 227,00 | SEK | 2024-07-16 | |
| 227,12 | SEK | 2024-07-15 | |
| 227,55 | SEK | 2024-07-12 | |
| 224,30 | SEK | 2024-07-11 | |
| 223,24 | SEK | 2024-07-10 | |
| 222,20 | SEK | 2024-07-09 | |
| 223,85 | SEK | 2024-07-08 | |
| 222,09 | SEK | 2024-07-05 | |
| 220,99 | SEK | 2024-07-04 | |
| 220,51 | SEK | 2024-07-03 | |
| 219,63 | SEK | 2024-07-02 | |
| 220,25 | SEK | 2024-07-01 | |
| 218,97 | SEK | 2024-06-28 | |
| 219,64 | SEK | 2024-06-27 | |
| 217,65 | SEK | 2024-06-26 | |
| 218,04 | SEK | 2024-06-25 | |
| 219,60 | SEK | 2024-06-24 | |
| 218,86 | SEK | 2024-06-20 | |
| 217,22 | SEK | 2024-06-19 | |
| 217,34 | SEK | 2024-06-18 | |
| 218,49 | SEK | 2024-06-17 | |
| 217,71 | SEK | 2024-06-14 | |
| 220,46 | SEK | 2024-06-13 | |
| 221,99 | SEK | 2024-06-12 | |
| 221,80 | SEK | 2024-06-11 | |
| 223,55 | SEK | 2024-06-10 | |
| 225,33 | SEK | 2024-06-07 | |
| 223,67 | SEK | 2024-06-05 | |
| 225,29 | SEK | 2024-06-04 | |
| 227,42 | SEK | 2024-06-03 | |
| 228,29 | SEK | 2024-05-31 | |
| 228,97 | SEK | 2024-05-30 | |
| 227,94 | SEK | 2024-05-29 | |
| 228,71 | SEK | 2024-05-28 | |
| 230,82 | SEK | 2024-05-27 | |
| 231,11 | SEK | 2024-05-24 | |
| 232,39 | SEK | 2024-05-23 | |
| 232,89 | SEK | 2024-05-22 | |
| 232,15 | SEK | 2024-05-21 | |
| 233,94 | SEK | 2024-05-20 | |
| 230,64 | SEK | 2024-05-17 | |
| 230,69 | SEK | 2024-05-16 | |
| 229,95 | SEK | 2024-05-15 | |
| 229,09 | SEK | 2024-05-14 | |
| 227,54 | SEK | 2024-05-13 | |
| 227,20 | SEK | 2024-05-10 | |
| 226,06 | SEK | 2024-05-08 | |
| 223,82 | SEK | 2024-05-07 | |
| 220,82 | SEK | 2024-05-06 | |
| 220,74 | SEK | 2024-05-03 | |
| 220,02 | SEK | 2024-05-02 | |
| 222,83 | SEK | 2024-04-30 | |
| 223,02 | SEK | 2024-04-29 | |
| 219,57 | SEK | 2024-04-26 | |
| 217,65 | SEK | 2024-04-25 | |
| 218,79 | SEK | 2024-04-24 | |
| 216,03 | SEK | 2024-04-23 | |
| 213,60 | SEK | 2024-04-22 | |
| 213,53 | SEK | 2024-04-19 | |
| 214,29 | SEK | 2024-04-18 | |
| 215,02 | SEK | 2024-04-17 | |
| 214,28 | SEK | 2024-04-16 | |
| 216,23 | SEK | 2024-04-15 | |
| 217,74 | SEK | 2024-04-12 | |
| 218,78 | SEK | 2024-04-11 | |
| 217,45 | SEK | 2024-04-10 | |
| 217,92 | SEK | 2024-04-09 | |
| 217,94 | SEK | 2024-04-08 | |
| 216,87 | SEK | 2024-04-05 | |
| 217,01 | SEK | 2024-04-04 | |
| 215,68 | SEK | 2024-04-03 | |
| 216,10 | SEK | 2024-04-02 | |
| 217,18 | SEK | 2024-03-28 | |
| 215,00 | SEK | 2024-03-27 | |
| 212,46 | SEK | 2024-03-26 | |
| 211,65 | SEK | 2024-03-25 | |
| 211,59 | SEK | 2024-03-22 | |
| 210,25 | SEK | 2024-03-21 | |
| 208,26 | SEK | 2024-03-20 | |
| 206,92 | SEK | 2024-03-19 | |
| 206,98 | SEK | 2024-03-18 | |
| 206,13 | SEK | 2024-03-15 | |
| 206,09 | SEK | 2024-03-14 | |
| 206,78 | SEK | 2024-03-13 | |
| 206,76 | SEK | 2024-03-12 | |
| 207,73 | SEK | 2024-03-11 | |
| 208,44 | SEK | 2024-03-08 | |
| 208,55 | SEK | 2024-03-07 | |
| 208,44 | SEK | 2024-03-06 | |
| 207,86 | SEK | 2024-03-05 | |
| 208,20 | SEK | 2024-03-04 | |
| 208,83 | SEK | 2024-03-01 | |
| 207,49 | SEK | 2024-02-29 | |
| 207,15 | SEK | 2024-02-28 | |
| 207,72 | SEK | 2024-02-27 | |
| 207,49 | SEK | 2024-02-26 | |
| 207,21 | SEK | 2024-02-23 | |
| 207,84 | SEK | 2024-02-22 | |
| 206,76 | SEK | 2024-02-21 | |
| 206,39 | SEK | 2024-02-20 | |
| 208,03 | SEK | 2024-02-19 | |
| 208,89 | SEK | 2024-02-16 | |
| 208,03 | SEK | 2024-02-15 | |
| 209,13 | SEK | 2024-02-14 | |
| 208,32 | SEK | 2024-02-13 | |
| 208,53 | SEK | 2024-02-12 | |
| 207,50 | SEK | 2024-02-09 | |
| 208,43 | SEK | 2024-02-08 | |
| 206,93 | SEK | 2024-02-07 | |
| 208,92 | SEK | 2024-02-06 | |
| 209,88 | SEK | 2024-02-05 | |
| 209,87 | SEK | 2024-02-02 | |
| 210,51 | SEK | 2024-02-01 | |
| 210,52 | SEK | 2024-01-31 | |
| 211,18 | SEK | 2024-01-30 | |
| 212,37 | SEK | 2024-01-29 | |
| 212,43 | SEK | 2024-01-26 | |
| 209,94 | SEK | 2024-01-25 | |
| 209,98 | SEK | 2024-01-24 | |
| 209,83 | SEK | 2024-01-23 | |
| 209,68 | SEK | 2024-01-22 | |
| 208,21 | SEK | 2024-01-19 | |
| 209,48 | SEK | 2024-01-18 | |
| 207,90 | SEK | 2024-01-17 | |
| 209,57 | SEK | 2024-01-16 | |
| 208,74 | SEK | 2024-01-15 | |
| 210,87 | SEK | 2024-01-12 | |
| 209,74 | SEK | 2024-01-11 | |
| 209,70 | SEK | 2024-01-10 | |
| 209,92 | SEK | 2024-01-09 | |
| 210,07 | SEK | 2024-01-08 | |
| 209,01 | SEK | 2024-01-05 | |
| 209,10 | SEK | 2024-01-04 | |
| 210,34 | SEK | 2024-01-03 | |
| 212,29 | SEK | 2024-01-02 | |
| 213,35 | SEK | 2023-12-31 | |
| 213,28 | SEK | 2023-12-29 | |
| 211,51 | SEK | 2023-12-28 | |
| 211,65 | SEK | 2023-12-27 | |
| 210,83 | SEK | 2023-12-22 | |
| 211,33 | SEK | 2023-12-21 | |
| 211,80 | SEK | 2023-12-20 | |
| 211,89 | SEK | 2023-12-19 | |
| 209,35 | SEK | 2023-12-18 | |
| 211,58 | SEK | 2023-12-15 | |
| 210,00 | SEK | 2023-12-14 | |
| 204,95 | SEK | 2023-12-13 | |
| 205,62 | SEK | 2023-12-12 | |
| 207,51 | SEK | 2023-12-11 | |
| 207,09 | SEK | 2023-12-08 | |
| 204,15 | SEK | 2023-12-07 | |
| 206,03 | SEK | 2023-12-06 | |
| 205,60 | SEK | 2023-12-05 | |
| 203,43 | SEK | 2023-12-04 | |
| 204,19 | SEK | 2023-12-01 | |
| 203,93 | SEK | 2023-11-30 | |
| 203,69 | SEK | 2023-11-29 | |
| 202,12 | SEK | 2023-11-28 | |
| 204,61 | SEK | 2023-11-27 | |
| 205,39 | SEK | 2023-11-24 | |
| 204,87 | SEK | 2023-11-23 | |
| 203,65 | SEK | 2023-11-22 | |
| 201,92 | SEK | 2023-11-21 | |
| 203,94 | SEK | 2023-11-20 | |
| 203,37 | SEK | 2023-11-17 | |
| 203,25 | SEK | 2023-11-16 | |
| 203,93 | SEK | 2023-11-15 | |
| 205,78 | SEK | 2023-11-14 | |
| 202,49 | SEK | 2023-11-13 | |
| 202,67 | SEK | 2023-11-10 | |
| 203,66 | SEK | 2023-11-09 | |
| 201,97 | SEK | 2023-11-08 | |
| 199,97 | SEK | 2023-11-07 | |
| 199,74 | SEK | 2023-11-06 | |
| 200,41 | SEK | 2023-11-03 | |
| 199,26 | SEK | 2023-11-02 | |
| 196,33 | SEK | 2023-11-01 | |
| 195,35 | SEK | 2023-10-31 | |
| 194,18 | SEK | 2023-10-30 | |
| 193,64 | SEK | 2023-10-27 | |
| 194,00 | SEK | 2023-10-26 | |
| 193,81 | SEK | 2023-10-25 | |
| 196,62 | SEK | 2023-10-24 | |
| 194,79 | SEK | 2023-10-23 | |
| 193,90 | SEK | 2023-10-20 | |
| 196,18 | SEK | 2023-10-19 | |
| 196,87 | SEK | 2023-10-18 | |
| 197,32 | SEK | 2023-10-17 | |
| 197,07 | SEK | 2023-10-16 | |
| 198,92 | SEK | 2023-10-13 | |
| 202,14 | SEK | 2023-10-12 | |
| 202,01 | SEK | 2023-10-11 | |
| 202,45 | SEK | 2023-10-10 | |
| 200,62 | SEK | 2023-10-09 | |
| 202,47 | SEK | 2023-10-06 | |
| 201,97 | SEK | 2023-10-05 | |
| 202,82 | SEK | 2023-10-04 | |
| 204,00 | SEK | 2023-10-03 | |
| 206,95 | SEK | 2023-10-02 | |
| 208,84 | SEK | 2023-09-29 | |
| 207,41 | SEK | 2023-09-28 | |
| 207,76 | SEK | 2023-09-27 | |
| 209,05 | SEK | 2023-09-26 | |
| 211,42 | SEK | 2023-09-25 | |
| 215,85 | SEK | 2023-09-22 | |
| 217,80 | SEK | 2023-09-21 | |
| 218,83 | SEK | 2023-09-20 | |
| 218,33 | SEK | 2023-09-19 | |
| 219,26 | SEK | 2023-09-18 | |
| 220,74 | SEK | 2023-09-15 | |
| 220,31 | SEK | 2023-09-14 | |
| 219,39 | SEK | 2023-09-13 | |
| 220,73 | SEK | 2023-09-12 | |
| 221,88 | SEK | 2023-09-11 | |
| 221,59 | SEK | 2023-09-08 | |
| 221,91 | SEK | 2023-09-07 | |
| 225,62 | SEK | 2023-09-06 | |
| 227,19 | SEK | 2023-09-05 | |
| 226,92 | SEK | 2023-09-04 | |
| 226,51 | SEK | 2023-09-01 | |
| 226,12 | SEK | 2023-08-31 | |
| 224,60 | SEK | 2023-08-30 | |
| 225,14 | SEK | 2023-08-29 | |
| 223,90 | SEK | 2023-08-28 | |
| 222,96 | SEK | 2023-08-25 | |
| 223,75 | SEK | 2023-08-24 | |
| 224,83 | SEK | 2023-08-23 | |
| 224,82 | SEK | 2023-08-22 | |
| 226,07 | SEK | 2023-08-21 | |
| 228,15 | SEK | 2023-08-18 | |
| 229,33 | SEK | 2023-08-17 | |
| 230,71 | SEK | 2023-08-16 | |
| 230,89 | SEK | 2023-08-15 | |
| 231,49 | SEK | 2023-08-14 | |
| 232,77 | SEK | 2023-08-11 | |
| 231,02 | SEK | 2023-08-10 | |
| 231,00 | SEK | 2023-08-09 | |
| 231,34 | SEK | 2023-08-08 | |
| 231,46 | SEK | 2023-08-07 | |
| 231,66 | SEK | 2023-08-04 | |
| 233,04 | SEK | 2023-08-03 | |
| 234,81 | SEK | 2023-08-02 | |
| 235,95 | SEK | 2023-08-01 | |
| 235,22 | SEK | 2023-07-31 | |
| 235,52 | SEK | 2023-07-28 | |
| 235,39 | SEK | 2023-07-27 | |
| 232,55 | SEK | 2023-07-26 | |
| 231,95 | SEK | 2023-07-25 | |
| 231,90 | SEK | 2023-07-24 | |
| 230,99 | SEK | 2023-07-21 | |
| 229,55 | SEK | 2023-07-20 | |
| 229,54 | SEK | 2023-07-19 | |
| 226,76 | SEK | 2023-07-18 | |
| 226,79 | SEK | 2023-07-17 | |
| 228,14 | SEK | 2023-07-14 | |
| 226,78 | SEK | 2023-07-13 | |
| 228,22 | SEK | 2023-07-12 | |
| 228,35 | SEK | 2023-07-11 | |
| 229,35 | SEK | 2023-07-10 | |
| 228,97 | SEK | 2023-07-07 | |
| 228,19 | SEK | 2023-07-06 | |
| 229,86 | SEK | 2023-07-05 | |
| 229,64 | SEK | 2023-07-04 | |
| 229,27 | SEK | 2023-07-03 | |
| 230,03 | SEK | 2023-06-30 | |
| 228,82 | SEK | 2023-06-29 | |
| 227,81 | SEK | 2023-06-28 | |
| 224,43 | SEK | 2023-06-27 | |
| 225,98 | SEK | 2023-06-26 | |
| 228,32 | SEK | 2023-06-22 | |
| 228,43 | SEK | 2023-06-21 | |
| 232,13 | SEK | 2023-06-20 | |
| 233,75 | SEK | 2023-06-19 | |
| 234,91 | SEK | 2023-06-16 | |
| 233,69 | SEK | 2023-06-15 | |
| 233,92 | SEK | 2023-06-14 | |
| 232,66 | SEK | 2023-06-13 | |
| 232,36 | SEK | 2023-06-12 | |
| 231,60 | SEK | 2023-06-09 | |
| 230,85 | SEK | 2023-06-08 | |
| 232,02 | SEK | 2023-06-07 | |
| 230,67 | SEK | 2023-06-05 | |
| 230,43 | SEK | 2023-06-02 | |
| 230,04 | SEK | 2023-06-01 | |
| 228,28 | SEK | 2023-05-31 | |
| 229,79 | SEK | 2023-05-30 | |
| 227,62 | SEK | 2023-05-26 | |
| 225,90 | SEK | 2023-05-25 | |
| 225,84 | SEK | 2023-05-24 | |
| 231,55 | SEK | 2023-05-23 | |
| 230,79 | SEK | 2023-05-22 | |
| 230,96 | SEK | 2023-05-19 | |
| 227,60 | SEK | 2023-05-17 | |
| 227,82 | SEK | 2023-05-16 | |
| 228,45 | SEK | 2023-05-15 | |
| 227,43 | SEK | 2023-05-12 | |
| 227,60 | SEK | 2023-05-11 | |
| 226,00 | SEK | 2023-05-10 | |
| 225,32 | SEK | 2023-05-09 | |
| 224,76 | SEK | 2023-05-08 | |
| 225,28 | SEK | 2023-05-05 | |
| 225,93 | SEK | 2023-05-04 | |
| 226,32 | SEK | 2023-05-03 | |
| 226,21 | SEK | 2023-05-02 | |
| 227,65 | SEK | 2023-04-28 | |
| 227,05 | SEK | 2023-04-27 | |
| 227,02 | SEK | 2023-04-26 | |
| 225,22 | SEK | 2023-04-25 | |
| 225,32 | SEK | 2023-04-24 | |
| 224,61 | SEK | 2023-04-21 | |
| 224,52 | SEK | 2023-04-20 | |
| 225,10 | SEK | 2023-04-19 | |
| 224,83 | SEK | 2023-04-18 | |
| 224,89 | SEK | 2023-04-17 | |
| 224,35 | SEK | 2023-04-14 | |
| 223,01 | SEK | 2023-04-13 | |
| 221,73 | SEK | 2023-04-12 | |
| 223,07 | SEK | 2023-04-11 | |
| 222,40 | SEK | 2023-04-06 | |
| 220,90 | SEK | 2023-04-05 | |
| 223,40 | SEK | 2023-04-04 | |
| 224,17 | SEK | 2023-04-03 | |
| 224,24 | SEK | 2023-03-31 | |
| 223,13 | SEK | 2023-03-30 | |
| 222,25 | SEK | 2023-03-29 | |
| 219,93 | SEK | 2023-03-28 | |
| 222,06 | SEK | 2023-03-27 | |
| 220,60 | SEK | 2023-03-24 | |
| 221,86 | SEK | 2023-03-23 | |
| 221,09 | SEK | 2023-03-22 | |
| 220,30 | SEK | 2023-03-21 | |
| 219,57 | SEK | 2023-03-20 | |
| 220,94 | SEK | 2023-03-17 | |
| 222,33 | SEK | 2023-03-16 | |
| 221,28 | SEK | 2023-03-15 | |
| 224,75 | SEK | 2023-03-14 | |
| 223,45 | SEK | 2023-03-13 | |
| 226,77 | SEK | 2023-03-10 | |
| 228,34 | SEK | 2023-03-09 | |
| 227,15 | SEK | 2023-03-08 | |
| 228,75 | SEK | 2023-03-07 | |
| 227,50 | SEK | 2023-03-06 | |
| 228,06 | SEK | 2023-03-03 | |
| 226,74 | SEK | 2023-03-02 | |
| 225,75 | SEK | 2023-03-01 | |
| 226,22 | SEK | 2023-02-28 | |
| 225,10 | SEK | 2023-02-27 | |
| 223,21 | SEK | 2023-02-24 | |
| 225,32 | SEK | 2023-02-23 | |
| 224,42 | SEK | 2023-02-22 | |
| 225,88 | SEK | 2023-02-21 | |
| 226,10 | SEK | 2023-02-20 | |
| 228,13 | SEK | 2023-02-17 | |
| 228,55 | SEK | 2023-02-16 | |
| 227,77 | SEK | 2023-02-15 | |
| 226,29 | SEK | 2023-02-14 | |
| 228,03 | SEK | 2023-02-13 | |
| 227,53 | SEK | 2023-02-10 | |
| 228,88 | SEK | 2023-02-09 | |
| 233,63 | SEK | 2023-02-08 | |
| 231,82 | SEK | 2023-02-07 | |
| 232,18 | SEK | 2023-02-06 | |
| 234,29 | SEK | 2023-02-03 | |
| 233,69 | SEK | 2023-02-02 | |
| 230,23 | SEK | 2023-02-01 | |
| 229,05 | SEK | 2023-01-31 | |
| 228,31 | SEK | 2023-01-30 | |
| 227,82 | SEK | 2023-01-27 | |
| 227,60 | SEK | 2023-01-26 | |
| 225,41 | SEK | 2023-01-25 | |
| 225,38 | SEK | 2023-01-24 | |
| 226,45 | SEK | 2023-01-23 | |
| 226,74 | SEK | 2023-01-20 | |
| 226,47 | SEK | 2023-01-19 | |
| 228,60 | SEK | 2023-01-18 | |
| 230,44 | SEK | 2023-01-17 | |
| 231,08 | SEK | 2023-01-16 | |
| 229,83 | SEK | 2023-01-13 | |
| 229,46 | SEK | 2023-01-12 | |
| 228,65 | SEK | 2023-01-11 | |
| 227,02 | SEK | 2023-01-10 | |
| 228,78 | SEK | 2023-01-09 | |
| 231,07 | SEK | 2023-01-05 | |
| 229,90 | SEK | 2023-01-04 | |
| 228,81 | SEK | 2023-01-03 | |
| 227,79 | SEK | 2023-01-02 | |
| 225,54 | SEK | 2022-12-31 | |
| 225,57 | SEK | 2022-12-30 | |
| 228,40 | SEK | 2022-12-29 | |
| 226,00 | SEK | 2022-12-28 | |
| 226,71 | SEK | 2022-12-27 | |
| 228,03 | SEK | 2022-12-23 | |
| 225,43 | SEK | 2022-12-22 | |
| 226,64 | SEK | 2022-12-21 | |
| 223,99 | SEK | 2022-12-20 | |
| 224,65 | SEK | 2022-12-19 | |
| 225,92 | SEK | 2022-12-16 | |
| 225,85 | SEK | 2022-12-15 | |
| 228,01 | SEK | 2022-12-14 | |
| 227,72 | SEK | 2022-12-13 | |
| 225,51 | SEK | 2022-12-12 | |
| 225,45 | SEK | 2022-12-09 | |
| 223,23 | SEK | 2022-12-08 | |
| 223,71 | SEK | 2022-12-07 | |
| 225,12 | SEK | 2022-12-06 | |
| 227,54 | SEK | 2022-12-05 | |
| 227,85 | SEK | 2022-12-02 | |
| 226,14 | SEK | 2022-12-01 | |
| 224,73 | SEK | 2022-11-30 | |
| 223,31 | SEK | 2022-11-29 | |
| 224,06 | SEK | 2022-11-28 | |
| 225,04 | SEK | 2022-11-25 | |
| 224,18 | SEK | 2022-11-24 | |
| 225,17 | SEK | 2022-11-23 | |
| 224,01 | SEK | 2022-11-22 | |
| 223,66 | SEK | 2022-11-21 | |
| 223,44 | SEK | 2022-11-18 | |
| 222,70 | SEK | 2022-11-17 | |
| 224,38 | SEK | 2022-11-16 | |
| 226,31 | SEK | 2022-11-15 | |
| 226,08 | SEK | 2022-11-14 | |
| 225,86 | SEK | 2022-11-11 | |
| 223,29 | SEK | 2022-11-10 | |
| 219,26 | SEK | 2022-11-09 | |
| 219,67 | SEK | 2022-11-08 | |
| 218,93 | SEK | 2022-11-07 | |
| 217,75 | SEK | 2022-11-04 | |
| 216,70 | SEK | 2022-11-03 | |
| 220,16 | SEK | 2022-11-02 | |
| 221,08 | SEK | 2022-11-01 | |
| 219,29 | SEK | 2022-10-31 | |
| 220,25 | SEK | 2022-10-28 | |
| 219,97 | SEK | 2022-10-27 | |
| 219,33 | SEK | 2022-10-26 | |
| 218,28 | SEK | 2022-10-25 | |
| 215,49 | SEK | 2022-10-24 | |
| 215,12 | SEK | 2022-10-21 | |
| 213,42 | SEK | 2022-10-20 | |
| 211,62 | SEK | 2022-10-19 | |
| 212,84 | SEK | 2022-10-18 | |
| 211,53 | SEK | 2022-10-17 | |
| 208,61 | SEK | 2022-10-14 | |
| 208,84 | SEK | 2022-10-13 | |
| 205,37 | SEK | 2022-10-12 | |
| 207,58 | SEK | 2022-10-11 | |
| 208,27 | SEK | 2022-10-10 | |
| 208,36 | SEK | 2022-10-07 | |
| 209,46 | SEK | 2022-10-06 | |
| 206,39 | SEK | 2022-10-05 | |
| 208,52 | SEK | 2022-10-04 | |
| 205,34 | SEK | 2022-10-03 | |
| 205,03 | SEK | 2022-09-30 | |
| 202,40 | SEK | 2022-09-29 | |
| 205,22 | SEK | 2022-09-28 | |
| 207,75 | SEK | 2022-09-27 | |
| 207,52 | SEK | 2022-09-26 | |
| 207,34 | SEK | 2022-09-23 | |
| 210,50 | SEK | 2022-09-22 | |
| 213,09 | SEK | 2022-09-21 | |
| 211,67 | SEK | 2022-09-20 | |
| 213,47 | SEK | 2022-09-19 | |
| 213,61 | SEK | 2022-09-16 | |
| 216,80 | SEK | 2022-09-15 | |
| 219,70 | SEK | 2022-09-14 | |
| 220,93 | SEK | 2022-09-13 | |
| 223,70 | SEK | 2022-09-12 | |
| 221,20 | SEK | 2022-09-09 | |
| 218,90 | SEK | 2022-09-08 | |
| 218,98 | SEK | 2022-09-07 | |
| 220,32 | SEK | 2022-09-06 | |
| 220,47 | SEK | 2022-09-05 | |
| 223,46 | SEK | 2022-09-02 | |
| 222,06 | SEK | 2022-09-01 | |
| 225,43 | SEK | 2022-08-31 | |
| 227,38 | SEK | 2022-08-30 | |
| 228,06 | SEK | 2022-08-29 | |
| 229,62 | SEK | 2022-08-26 | |
| 231,55 | SEK | 2022-08-25 | |
| 231,50 | SEK | 2022-08-24 | |
| 232,39 | SEK | 2022-08-23 | |
| 236,58 | SEK | 2022-08-22 | |
| 239,51 | SEK | 2022-08-19 | |
| 241,72 | SEK | 2022-08-18 | |
| 241,45 | SEK | 2022-08-17 | |
| 242,33 | SEK | 2022-08-16 | |
| 242,63 | SEK | 2022-08-15 | |
| 241,65 | SEK | 2022-08-12 | |
| 239,01 | SEK | 2022-08-11 | |
| 237,70 | SEK | 2022-08-10 | |
| 234,87 | SEK | 2022-08-09 | |
| 236,84 | SEK | 2022-08-08 | |
| 237,91 | SEK | 2022-08-05 | |
| 240,39 | SEK | 2022-08-04 | |
| 240,04 | SEK | 2022-08-03 | |
| 237,51 | SEK | 2022-08-02 | |
| 237,65 | SEK | 2022-08-01 | |
| 237,54 | SEK | 2022-07-29 | |
| 234,76 | SEK | 2022-07-28 | |
| 233,05 | SEK | 2022-07-27 | |
| 230,83 | SEK | 2022-07-26 | |
| 231,39 | SEK | 2022-07-25 | |
| 232,49 | SEK | 2022-07-22 | |
| 231,69 | SEK | 2022-07-21 | |
| 228,62 | SEK | 2022-07-20 | |
| 226,14 | SEK | 2022-07-19 | |
| 225,13 | SEK | 2022-07-18 | |
| 223,68 | SEK | 2022-07-15 | |
| 222,77 | SEK | 2022-07-14 | |
| 224,92 | SEK | 2022-07-13 | |
| 227,36 | SEK | 2022-07-12 | |
| 229,50 | SEK | 2022-07-11 | |
| 229,91 | SEK | 2022-07-08 | |
| 229,75 | SEK | 2022-07-07 | |
| 226,48 | SEK | 2022-07-06 | |
| 224,85 | SEK | 2022-07-05 | |
| 225,55 | SEK | 2022-07-04 | |
| 225,72 | SEK | 2022-07-01 | |
| 225,33 | SEK | 2022-06-30 | |
| 228,19 | SEK | 2022-06-29 | |
| 229,08 | SEK | 2022-06-28 | |
| 229,75 | SEK | 2022-06-27 | |
| 227,77 | SEK | 2022-06-23 | |
| 226,65 | SEK | 2022-06-22 | |
| 227,83 | SEK | 2022-06-21 | |
| 227,63 | SEK | 2022-06-20 | |
| 227,51 | SEK | 2022-06-17 | |
| 225,92 | SEK | 2022-06-16 | |
| 228,23 | SEK | 2022-06-15 | |
| 224,44 | SEK | 2022-06-14 | |
| 226,89 | SEK | 2022-06-13 | |
| 232,42 | SEK | 2022-06-10 | |
| 236,22 | SEK | 2022-06-09 | |
| 237,18 | SEK | 2022-06-08 | |
| 236,89 | SEK | 2022-06-07 | |
| 236,19 | SEK | 2022-06-03 | |
| 236,59 | SEK | 2022-06-02 | |
| 237,01 | SEK | 2022-06-01 | |
| 237,75 | SEK | 2022-05-31 | |
| 237,82 | SEK | 2022-05-30 | |
| 236,05 | SEK | 2022-05-27 | |
| 229,33 | SEK | 2022-05-25 | |
| 229,57 | SEK | 2022-05-24 | |
| 232,33 | SEK | 2022-05-23 | |
| 231,62 | SEK | 2022-05-20 | |
| 230,80 | SEK | 2022-05-19 | |
| 230,98 | SEK | 2022-05-18 | |
| 230,09 | SEK | 2022-05-17 | |
| 228,79 | SEK | 2022-05-16 | |
| 228,11 | SEK | 2022-05-13 | |
| 224,01 | SEK | 2022-05-12 | |
| 225,54 | SEK | 2022-05-11 | |
| 224,63 | SEK | 2022-05-10 | |
| 224,64 | SEK | 2022-05-09 | |
| 226,85 | SEK | 2022-05-06 | |
| 231,74 | SEK | 2022-05-05 | |
| 232,86 | SEK | 2022-05-04 | |
| 230,93 | SEK | 2022-05-03 | |
| 232,00 | SEK | 2022-05-02 | |
| 231,69 | SEK | 2022-04-29 | |
| 231,54 | SEK | 2022-04-28 | |
| 230,49 | SEK | 2022-04-27 | |
| 233,57 | SEK | 2022-04-26 | |
| 236,04 | SEK | 2022-04-25 | |
| 237,24 | SEK | 2022-04-22 | |
| 240,65 | SEK | 2022-04-21 | |
| 240,02 | SEK | 2022-04-20 | |
| 242,79 | SEK | 2022-04-19 | |
| 242,68 | SEK | 2022-04-14 | |
| 244,90 | SEK | 2022-04-13 | |
| 244,95 | SEK | 2022-04-12 | |
| 245,26 | SEK | 2022-04-11 | |
| 247,08 | SEK | 2022-04-08 | |
| 246,96 | SEK | 2022-04-07 | |
| 246,50 | SEK | 2022-04-06 | |
| 249,59 | SEK | 2022-04-05 | |
| 249,97 | SEK | 2022-04-04 | |
| 247,58 | SEK | 2022-04-01 | |
| 246,77 | SEK | 2022-03-31 | |
| 248,99 | SEK | 2022-03-30 | |
| 250,52 | SEK | 2022-03-29 | |
| 248,07 | SEK | 2022-03-28 | |
| 247,44 | SEK | 2022-03-25 | |
| 247,72 | SEK | 2022-03-24 | |
| 249,48 | SEK | 2022-03-23 | |
| 252,08 | SEK | 2022-03-22 | |
| 250,62 | SEK | 2022-03-21 | |
| 247,37 | SEK | 2022-03-18 | |
| 245,93 | SEK | 2022-03-17 | |
| 243,88 | SEK | 2022-03-16 | |
| 238,69 | SEK | 2022-03-15 | |
| 241,78 | SEK | 2022-03-14 | |
| 242,49 | SEK | 2022-03-11 | |
| 238,86 | SEK | 2022-03-10 | |
| 240,16 | SEK | 2022-03-09 | |
| 234,51 | SEK | 2022-03-08 | |
| 236,38 | SEK | 2022-03-07 | |
| 241,58 | SEK | 2022-03-04 | |
| 249,68 | SEK | 2022-03-03 | |
| 253,90 | SEK | 2022-03-02 | |
| 252,34 | SEK | 2022-03-01 | |
| 255,89 | SEK | 2022-02-28 | |
| 254,11 | SEK | 2022-02-25 | |
| 250,75 | SEK | 2022-02-24 | |
| 257,40 | SEK | 2022-02-23 | |
| 254,03 | SEK | 2022-02-22 | |
| 255,78 | SEK | 2022-02-21 | |
| 263,33 | SEK | 2022-02-18 | |
| 266,61 | SEK | 2022-02-17 | |
| 268,45 | SEK | 2022-02-16 | |
| 269,51 | SEK | 2022-02-15 | |
| 268,97 | SEK | 2022-02-14 | |
| 274,75 | SEK | 2022-02-11 | |
| 276,54 | SEK | 2022-02-10 | |
| 273,38 | SEK | 2022-02-09 | |
| 269,81 | SEK | 2022-02-08 | |
| 272,22 | SEK | 2022-02-07 | |
| 271,57 | SEK | 2022-02-04 | |
| 273,13 | SEK | 2022-02-03 | |
| 277,12 | SEK | 2022-02-02 | |
| 277,01 | SEK | 2022-02-01 | |
| 273,80 | SEK | 2022-01-31 | |
| 270,18 | SEK | 2022-01-28 | |
| 270,06 | SEK | 2022-01-27 | |
| 271,35 | SEK | 2022-01-26 | |
| 266,60 | SEK | 2022-01-25 | |
| 266,37 | SEK | 2022-01-24 | |
| 276,97 | SEK | 2022-01-21 | |
| 282,27 | SEK | 2022-01-20 | |
| 280,68 | SEK | 2022-01-19 | |
| 280,99 | SEK | 2022-01-18 | |
| 280,95 | SEK | 2022-01-17 | |
| 281,24 | SEK | 2022-01-14 | |
| 283,34 | SEK | 2022-01-13 | |
| 283,38 | SEK | 2022-01-12 | |
| 284,55 | SEK | 2022-01-11 | |
| 283,00 | SEK | 2022-01-10 | |
| 289,34 | SEK | 2022-01-07 | |
| 295,90 | SEK | 2022-01-05 | |
| 295,81 | SEK | 2022-01-04 | |
| 297,41 | SEK | 2022-01-03 | |
| 296,23 | SEK | 2021-12-31 | |
| 294,54 | SEK | 2021-12-30 | |
| 294,86 | SEK | 2021-12-29 | |
| 293,38 | SEK | 2021-12-28 | |
| 294,76 | SEK | 2021-12-27 | |
| 290,56 | SEK | 2021-12-23 | |
| 287,92 | SEK | 2021-12-22 | |
| 283,94 | SEK | 2021-12-21 | |
| 280,88 | SEK | 2021-12-20 | |
| 282,92 | SEK | 2021-12-17 | |
| 282,74 | SEK | 2021-12-16 | |
| 280,37 | SEK | 2021-12-15 | |
| 280,21 | SEK | 2021-12-14 | |
| 283,52 | SEK | 2021-12-13 | |
| 284,87 | SEK | 2021-12-10 | |
| 286,25 | SEK | 2021-12-09 | |
| 285,98 | SEK | 2021-12-08 | |
| 285,10 | SEK | 2021-12-07 | |
| 277,69 | SEK | 2021-12-06 | |
| 278,81 | SEK | 2021-12-03 | |
| 279,50 | SEK | 2021-12-02 | |
| 284,68 | SEK | 2021-12-01 | |
| 282,27 | SEK | 2021-11-30 | |
| 284,55 | SEK | 2021-11-29 | |
| 282,16 | SEK | 2021-11-26 | |
| 284,34 | SEK | 2021-11-25 | |
| 285,52 | SEK | 2021-11-24 | |
| 286,39 | SEK | 2021-11-23 | |
| 289,36 | SEK | 2021-11-22 | |
| 292,32 | SEK | 2021-11-19 | |
| 293,34 | SEK | 2021-11-18 | |
| 293,86 | SEK | 2021-11-17 | |
| 294,54 | SEK | 2021-11-16 | |
| 292,56 | SEK | 2021-11-15 | |
| 290,74 | SEK | 2021-11-12 | |
| 287,93 | SEK | 2021-11-11 | |
| 287,97 | SEK | 2021-11-10 | |
| 285,81 | SEK | 2021-11-09 | |
| 287,31 | SEK | 2021-11-08 | |
| 285,46 | SEK | 2021-11-05 | |
| 286,65 | SEK | 2021-11-04 | |
| 284,74 | SEK | 2021-11-03 | |
| 283,98 | SEK | 2021-11-02 | |
| 285,29 | SEK | 2021-11-01 | |
| 283,26 | SEK | 2021-10-29 | |
| 284,14 | SEK | 2021-10-28 | |
| 281,72 | SEK | 2021-10-27 | |
| 283,65 | SEK | 2021-10-26 | |
| 283,01 | SEK | 2021-10-25 | |
| 285,10 | SEK | 2021-10-22 | |
| 285,88 | SEK | 2021-10-21 | |
| 284,79 | SEK | 2021-10-20 | |
| 284,54 | SEK | 2021-10-19 | |
| 282,36 | SEK | 2021-10-18 | |
| 280,77 | SEK | 2021-10-15 | |
| 280,32 | SEK | 2021-10-14 | |
| 279,75 | SEK | 2021-10-13 | |
| 279,18 | SEK | 2021-10-12 | |
| 279,47 | SEK | 2021-10-11 | |
| 279,21 | SEK | 2021-10-08 | |
| 280,08 | SEK | 2021-10-07 | |
| 279,07 | SEK | 2021-10-06 | |
| 280,09 | SEK | 2021-10-05 | |
| 279,13 | SEK | 2021-10-04 | |
| 283,01 | SEK | 2021-10-01 | |
| 282,76 | SEK | 2021-09-30 | |
| 283,58 | SEK | 2021-09-29 | |
| 284,20 | SEK | 2021-09-28 | |
| 290,95 | SEK | 2021-09-27 | |
| 292,49 | SEK | 2021-09-24 | |
| 294,51 | SEK | 2021-09-23 | |
| 292,05 | SEK | 2021-09-22 | |
| 289,63 | SEK | 2021-09-21 | |
| 290,24 | SEK | 2021-09-20 | |
| 298,43 | SEK | 2021-09-17 | |
| 297,52 | SEK | 2021-09-16 | |
| 296,14 | SEK | 2021-09-15 | |
| 298,54 | SEK | 2021-09-14 | |
| 300,28 | SEK | 2021-09-13 | |
| 303,68 | SEK | 2021-09-10 | |
| 302,22 | SEK | 2021-09-09 | |
| 301,38 | SEK | 2021-09-08 | |
| 301,75 | SEK | 2021-09-07 | |
| 301,45 | SEK | 2021-09-06 | |
| 299,68 | SEK | 2021-09-03 | |
| 298,71 | SEK | 2021-09-02 | |
| 296,08 | SEK | 2021-09-01 | |
| 294,46 | SEK | 2021-08-31 | |
| 292,13 | SEK | 2021-08-30 | |
| 291,92 | SEK | 2021-08-27 | |
| 292,85 | SEK | 2021-08-26 | |
| 292,67 | SEK | 2021-08-25 | |
| 291,33 | SEK | 2021-08-24 | |
| 290,48 | SEK | 2021-08-23 | |
| 290,53 | SEK | 2021-08-20 | |
| 290,09 | SEK | 2021-08-19 | |
| 293,57 | SEK | 2021-08-18 | |
| 293,24 | SEK | 2021-08-17 | |
| 292,33 | SEK | 2021-08-16 | |
| 294,58 | SEK | 2021-08-13 | |
| 295,52 | SEK | 2021-08-12 | |
| 294,06 | SEK | 2021-08-11 | |
| 295,22 | SEK | 2021-08-10 | |
| 296,32 | SEK | 2021-08-09 | |
| 293,76 | SEK | 2021-08-06 | |
| 294,99 | SEK | 2021-08-05 | |
| 295,13 | SEK | 2021-08-04 | |
| 294,31 | SEK | 2021-08-03 | |
| 294,64 | SEK | 2021-08-02 | |
| 294,13 | SEK | 2021-07-30 | |
| 293,74 | SEK | 2021-07-29 | |
| 291,37 | SEK | 2021-07-28 | |
| 288,90 | SEK | 2021-07-27 | |
| 290,66 | SEK | 2021-07-26 | |
| 290,98 | SEK | 2021-07-23 | |
| 288,95 | SEK | 2021-07-22 | |
| 285,60 | SEK | 2021-07-21 | |
| 282,62 | SEK | 2021-07-20 | |
| 281,90 | SEK | 2021-07-19 | |
| 283,91 | SEK | 2021-07-16 | |
| 284,09 | SEK | 2021-07-15 | |
| 285,89 | SEK | 2021-07-14 | |
| 287,13 | SEK | 2021-07-13 | |
| 286,05 | SEK | 2021-07-12 | |
| 283,25 | SEK | 2021-07-09 | |
| 281,87 | SEK | 2021-07-08 | |
| 287,60 | SEK | 2021-07-07 | |
| 285,82 | SEK | 2021-07-06 | |
| 286,60 | SEK | 2021-07-05 | |
| 285,43 | SEK | 2021-07-02 | |
| 284,02 | SEK | 2021-07-01 | |
| 283,57 | SEK | 2021-06-30 | |
| 283,31 | SEK | 2021-06-29 | |
| 281,80 | SEK | 2021-06-28 | |
| 280,51 | SEK | 2021-06-24 | |
| 279,12 | SEK | 2021-06-23 | |
| 279,98 | SEK | 2021-06-22 | |
| 279,52 | SEK | 2021-06-21 | |
| 280,76 | SEK | 2021-06-18 | |
| 280,29 | SEK | 2021-06-17 | |
| 280,11 | SEK | 2021-06-16 | |
| 280,58 | SEK | 2021-06-15 | |
| 280,29 | SEK | 2021-06-14 | |
| 279,11 | SEK | 2021-06-11 | |
| 277,51 | SEK | 2021-06-10 | |
| 278,37 | SEK | 2021-06-09 | |
| 279,77 | SEK | 2021-06-08 | |
| 279,24 | SEK | 2021-06-07 | |
| 279,75 | SEK | 2021-06-04 | |
| 277,94 | SEK | 2021-06-03 | |
| 278,25 | SEK | 2021-06-02 | |
| 278,78 | SEK | 2021-06-01 | |
| 279,51 | SEK | 2021-05-31 | |
| 278,47 | SEK | 2021-05-28 | |
| 275,44 | SEK | 2021-05-27 | |
| 276,22 | SEK | 2021-05-26 | |
| 274,43 | SEK | 2021-05-25 | |
| 277,51 | SEK | 2021-05-24 | |
| 276,86 | SEK | 2021-05-21 | |
| 275,84 | SEK | 2021-05-20 | |
| 270,75 | SEK | 2021-05-19 | |
| 273,45 | SEK | 2021-05-18 | |
| 271,21 | SEK | 2021-05-17 | |
| 270,63 | SEK | 2021-05-14 | |
| 270,25 | SEK | 2021-05-12 | |
| 269,86 | SEK | 2021-05-11 | |
| 275,94 | SEK | 2021-05-10 | |
| 276,73 | SEK | 2021-05-07 | |
| 275,09 | SEK | 2021-05-06 | |
| 279,03 | SEK | 2021-05-05 | |
| 276,56 | SEK | 2021-05-04 | |
| 281,46 | SEK | 2021-05-03 | |
| 280,06 | SEK | 2021-04-30 | |
| 280,15 | SEK | 2021-04-29 | |
| 279,65 | SEK | 2021-04-28 | |
| 279,81 | SEK | 2021-04-27 | |
| 278,70 | SEK | 2021-04-26 | |
| 277,77 | SEK | 2021-04-23 | |
| 277,88 | SEK | 2021-04-22 | |
| 273,88 | SEK | 2021-04-21 | |
| 275,06 | SEK | 2021-04-20 | |
| 276,47 | SEK | 2021-04-19 | |
| 277,49 | SEK | 2021-04-16 | |
| 274,86 | SEK | 2021-04-15 | |
| 273,43 | SEK | 2021-04-14 | |
| 274,05 | SEK | 2021-04-13 | |
| 272,81 | SEK | 2021-04-12 | |
| 273,92 | SEK | 2021-04-09 | |
| 273,79 | SEK | 2021-04-08 | |
| 274,82 | SEK | 2021-04-07 | |
| 274,64 | SEK | 2021-04-06 | |
| 273,99 | SEK | 2021-04-01 | |
| 271,15 | SEK | 2021-03-31 | |
| 269,64 | SEK | 2021-03-30 | |
| 267,84 | SEK | 2021-03-29 | |
| 265,36 | SEK | 2021-03-26 | |
| 262,31 | SEK | 2021-03-25 | |
| 261,51 | SEK | 2021-03-24 | |
| 263,01 | SEK | 2021-03-23 | |
| 263,62 | SEK | 2021-03-22 | |
| 262,75 | SEK | 2021-03-19 | |
| 262,56 | SEK | 2021-03-18 | |
| 260,12 | SEK | 2021-03-17 | |
| 262,07 | SEK | 2021-03-16 | |
| 260,89 | SEK | 2021-03-15 | |
| 259,06 | SEK | 2021-03-12 | |
| 260,35 | SEK | 2021-03-11 | |
| 258,00 | SEK | 2021-03-10 | |
| 258,04 | SEK | 2021-03-09 | |
| 255,41 | SEK | 2021-03-08 | |
| 253,79 | SEK | 2021-03-05 | |
| 256,27 | SEK | 2021-03-04 | |
| 259,77 | SEK | 2021-03-03 | |
| 260,34 | SEK | 2021-03-02 | |
| 260,13 | SEK | 2021-03-01 | |
| 254,98 | SEK | 2021-02-26 | |
| 257,01 | SEK | 2021-02-25 | |
| 257,40 | SEK | 2021-02-24 | |
| 256,20 | SEK | 2021-02-23 | |
| 263,44 | SEK | 2021-02-22 | |
| 265,26 | SEK | 2021-02-19 | |
| 264,97 | SEK | 2021-02-18 | |
| 264,82 | SEK | 2021-02-17 | |
| 268,39 | SEK | 2021-02-16 | |
| 268,59 | SEK | 2021-02-15 | |
| 267,63 | SEK | 2021-02-12 | |
| 266,12 | SEK | 2021-02-11 | |
| 263,07 | SEK | 2021-02-10 | |
| 264,69 | SEK | 2021-02-09 | |
| 264,67 | SEK | 2021-02-08 | |
| 260,99 | SEK | 2021-02-05 | |
| 259,52 | SEK | 2021-02-04 | |
| 258,82 | SEK | 2021-02-03 | |
| 255,49 | SEK | 2021-02-02 | |
| 253,94 | SEK | 2021-02-01 | |
| 249,63 | SEK | 2021-01-29 | |
| 248,65 | SEK | 2021-01-28 | |
| 250,36 | SEK | 2021-01-27 | |
| 253,13 | SEK | 2021-01-26 | |
| 252,54 | SEK | 2021-01-25 | |
| 253,66 | SEK | 2021-01-22 | |
| 255,24 | SEK | 2021-01-21 | |
| 252,83 | SEK | 2021-01-20 | |
| 249,75 | SEK | 2021-01-19 | |
| 248,72 | SEK | 2021-01-18 | |
| 246,08 | SEK | 2021-01-15 | |
| 248,75 | SEK | 2021-01-14 | |
| 248,16 | SEK | 2021-01-13 | |
| 246,35 | SEK | 2021-01-12 | |
| 246,00 | SEK | 2021-01-11 | |
| 248,02 | SEK | 2021-01-08 | |
| 247,42 | SEK | 2021-01-07 | |
| 247,07 | SEK | 2021-01-05 | |
| 245,46 | SEK | 2021-01-04 | |
| 243,53 | SEK | 2020-12-30 | |
| 242,28 | SEK | 2020-12-29 | |
| 242,40 | SEK | 2020-12-28 | |
| 240,63 | SEK | 2020-12-23 | |
| 238,44 | SEK | 2020-12-22 | |
| 234,93 | SEK | 2020-12-21 | |
| 237,61 | SEK | 2020-12-18 | |
| 236,41 | SEK | 2020-12-17 | |
| 234,62 | SEK | 2020-12-16 | |
| 231,82 | SEK | 2020-12-15 | |
| 231,15 | SEK | 2020-12-14 | |
| 227,90 | SEK | 2020-12-11 | |
| 227,55 | SEK | 2020-12-10 | |
| 229,59 | SEK | 2020-12-09 | |
| 229,10 | SEK | 2020-12-08 | |
| 226,42 | SEK | 2020-12-07 | |
| 227,93 | SEK | 2020-12-04 | |
| 225,74 | SEK | 2020-12-03 | |
| 224,96 | SEK | 2020-12-02 | |
| 226,42 | SEK | 2020-12-01 | |
| 224,36 | SEK | 2020-11-30 | |
| 222,51 | SEK | 2020-11-27 | |
| 221,20 | SEK | 2020-11-26 | |
| 221,08 | SEK | 2020-11-25 | |
| 221,61 | SEK | 2020-11-24 | |
| 223,27 | SEK | 2020-11-23 | |
| 222,20 | SEK | 2020-11-20 | |
| 221,31 | SEK | 2020-11-19 | |
| 221,58 | SEK | 2020-11-18 | |
| 221,87 | SEK | 2020-11-17 | |
| 221,90 | SEK | 2020-11-16 | |
| 220,51 | SEK | 2020-11-13 | |
| 216,57 | SEK | 2020-11-12 | |
| 216,05 | SEK | 2020-11-11 | |
| 214,94 | SEK | 2020-11-10 | |
| 219,39 | SEK | 2020-11-09 | |
| 221,51 | SEK | 2020-11-06 | |
| 221,19 | SEK | 2020-11-05 | |
| 216,74 | SEK | 2020-11-04 | |
| 213,95 | SEK | 2020-11-03 | |
| 212,77 | SEK | 2020-11-02 | |
| 212,18 | SEK | 2020-10-30 | |
| 212,28 | SEK | 2020-10-29 | |
| 210,20 | SEK | 2020-10-28 | |
| 217,01 | SEK | 2020-10-27 | |
| 218,51 | SEK | 2020-10-26 | |
| 222,01 | SEK | 2020-10-23 | |
| 220,01 | SEK | 2020-10-22 | |
| 220,56 | SEK | 2020-10-21 | |
| 222,16 | SEK | 2020-10-20 | |
| 224,24 | SEK | 2020-10-19 | |
| 224,84 | SEK | 2020-10-16 | |
| 221,95 | SEK | 2020-10-15 | |
| 224,59 | SEK | 2020-10-14 | |
| 224,44 | SEK | 2020-10-13 | |
| 225,15 | SEK | 2020-10-12 | |
| 222,72 | SEK | 2020-10-09 | |
| 221,86 | SEK | 2020-10-08 | |
| 220,89 | SEK | 2020-10-07 | |
| 221,26 | SEK | 2020-10-06 | |
| 220,87 | SEK | 2020-10-05 | |
| 217,91 | SEK | 2020-10-02 | |
| 217,99 | SEK | 2020-10-01 | |
| 218,17 | SEK | 2020-09-30 | |
| 215,73 | SEK | 2020-09-29 | |
| 215,86 | SEK | 2020-09-28 | |
| 214,66 | SEK | 2020-09-25 | |
| 213,24 | SEK | 2020-09-24 | |
| 212,22 | SEK | 2020-09-23 | |
| 208,25 | SEK | 2020-09-22 | |
| 206,15 | SEK | 2020-09-21 | |
| 209,59 | SEK | 2020-09-18 | |
| 210,99 | SEK | 2020-09-17 | |
| 211,50 | SEK | 2020-09-16 | |
| 211,65 | SEK | 2020-09-15 | |
| 211,61 | SEK | 2020-09-14 | |
| 210,42 | SEK | 2020-09-11 | |
| 210,03 | SEK | 2020-09-10 | |
| 211,30 | SEK | 2020-09-09 | |
| 209,17 | SEK | 2020-09-08 | |
| 209,27 | SEK | 2020-09-07 | |
| 207,72 | SEK | 2020-09-04 | |
| 209,93 | SEK | 2020-09-03 | |
| 212,99 | SEK | 2020-09-02 | |
| 210,56 | SEK | 2020-09-01 | |
| 210,30 | SEK | 2020-08-31 | |
| 208,52 | SEK | 2020-08-28 | |
| 207,57 | SEK | 2020-08-27 | |
| 208,19 | SEK | 2020-08-26 | |
| 206,61 | SEK | 2020-08-25 | |
| 207,18 | SEK | 2020-08-24 | |
| 206,48 | SEK | 2020-08-21 | |
| 206,31 | SEK | 2020-08-20 | |
| 206,97 | SEK | 2020-08-19 | |
| 205,99 | SEK | 2020-08-18 | |
| 206,09 | SEK | 2020-08-17 | |
| 204,20 | SEK | 2020-08-14 | |
| 203,86 | SEK | 2020-08-13 | |
| 201,27 | SEK | 2020-08-12 | |
| 202,60 | SEK | 2020-08-11 | |
| 200,93 | SEK | 2020-08-10 | |
| 201,59 | SEK | 2020-08-07 | |
| 200,07 | SEK | 2020-08-06 | |
| 198,46 | SEK | 2020-08-05 | |
| 197,25 | SEK | 2020-08-04 | |
| 195,74 | SEK | 2020-08-03 | |
| 193,87 | SEK | 2020-07-31 | |
| 192,06 | SEK | 2020-07-30 | |
| 193,23 | SEK | 2020-07-29 | |
| 191,69 | SEK | 2020-07-28 | |
| 191,31 | SEK | 2020-07-27 | |
| 191,29 | SEK | 2020-07-24 | |
| 193,28 | SEK | 2020-07-23 | |
| 193,33 | SEK | 2020-07-22 | |
| 193,47 | SEK | 2020-07-21 | |
| 193,63 | SEK | 2020-07-20 | |
| 193,46 | SEK | 2020-07-17 | |
| 193,19 | SEK | 2020-07-16 | |
| 193,51 | SEK | 2020-07-15 | |
| 191,24 | SEK | 2020-07-14 | |
| 193,55 | SEK | 2020-07-13 | |
| 193,23 | SEK | 2020-07-10 | |
| 193,06 | SEK | 2020-07-09 | |
| 193,56 | SEK | 2020-07-08 | |
| 194,26 | SEK | 2020-07-07 | |
| 194,63 | SEK | 2020-07-06 | |
| 193,99 | SEK | 2020-07-03 | |
| 192,76 | SEK | 2020-07-02 | |
| 190,73 | SEK | 2020-07-01 | |
| 189,70 | SEK | 2020-06-30 | |
| 189,47 | SEK | 2020-06-29 | |
| 190,04 | SEK | 2020-06-26 | |
| 189,49 | SEK | 2020-06-25 | |
| 190,22 | SEK | 2020-06-24 | |
| 191,60 | SEK | 2020-06-23 | |
| 190,37 | SEK | 2020-06-22 | |
| 190,41 | SEK | 2020-06-18 | |
| 189,78 | SEK | 2020-06-17 | |
| 188,97 | SEK | 2020-06-16 | |
| 184,85 | SEK | 2020-06-15 | |
| 185,52 | SEK | 2020-06-12 | |
| 183,97 | SEK | 2020-06-11 | |
| 189,34 | SEK | 2020-06-10 | |
| 188,42 | SEK | 2020-06-09 | |
| 188,50 | SEK | 2020-06-08 | |
| 187,28 | SEK | 2020-06-05 | |
| 187,25 | SEK | 2020-06-04 | |
| 187,61 | SEK | 2020-06-03 | |
| 186,36 | SEK | 2020-06-02 | |
| 185,10 | SEK | 2020-06-01 | |
| 183,54 | SEK | 2020-05-29 | |
| 183,36 | SEK | 2020-05-28 | |
| 182,52 | SEK | 2020-05-27 | |
| 184,58 | SEK | 2020-05-26 | |
| 183,53 | SEK | 2020-05-25 | |
| 181,86 | SEK | 2020-05-22 | |
| 179,61 | SEK | 2020-05-20 | |
| 179,32 | SEK | 2020-05-19 | |
| 178,41 | SEK | 2020-05-18 | |
| 174,38 | SEK | 2020-05-15 | |
| 171,60 | SEK | 2020-05-14 | |
| 175,58 | SEK | 2020-05-13 | |
| 176,76 | SEK | 2020-05-12 | |
| 177,81 | SEK | 2020-05-11 | |
| 174,94 | SEK | 2020-05-08 | |
| 173,38 | SEK | 2020-05-07 | |
| 171,60 | SEK | 2020-05-06 | |
| 171,86 | SEK | 2020-05-05 | |
| 169,07 | SEK | 2020-05-04 | |
| 172,12 | SEK | 2020-04-30 | |
| 173,27 | SEK | 2020-04-29 | |
| 171,50 | SEK | 2020-04-28 | |
| 170,86 | SEK | 2020-04-27 | |
| 168,38 | SEK | 2020-04-24 | |
| 167,70 | SEK | 2020-04-23 | |
| 166,24 | SEK | 2020-04-22 | |
| 165,28 | SEK | 2020-04-21 | |
| 166,32 | SEK | 2020-04-20 | |
| 165,77 | SEK | 2020-04-17 | |
| 162,10 | SEK | 2020-04-16 | |
| 160,69 | SEK | 2020-04-15 | |
| 164,32 | SEK | 2020-04-14 | |
| 160,76 | SEK | 2020-04-09 | |
| 157,68 | SEK | 2020-04-08 | |
| 155,90 | SEK | 2020-04-07 | |
| 153,96 | SEK | 2020-04-06 | |
| 149,15 | SEK | 2020-04-03 | |
| 150,72 | SEK | 2020-04-02 | |
| 149,34 | SEK | 2020-04-01 | |
| 151,24 | SEK | 2020-03-31 | |
| 148,80 | SEK | 2020-03-30 | |
| 145,30 | SEK | 2020-03-27 | |
| 145,72 | SEK | 2020-03-26 | |
| 142,10 | SEK | 2020-03-25 | |
| 138,90 | SEK | 2020-03-24 | |
| 134,24 | SEK | 2020-03-23 | |
| 138,12 | SEK | 2020-03-20 | |
| 136,56 | SEK | 2020-03-19 | |
| 135,41 | SEK | 2020-03-18 | |
| 137,30 | SEK | 2020-03-17 | |
| 136,10 | SEK | 2020-03-16 | |
| 144,09 | SEK | 2020-03-13 | |
| 143,60 | SEK | 2020-03-12 | |
| 154,56 | SEK | 2020-03-11 | |
| 157,57 | SEK | 2020-03-10 | |
| 157,71 | SEK | 2020-03-09 | |
| 165,05 | SEK | 2020-03-06 | |
| 170,51 | SEK | 2020-03-05 | |
| 172,46 | SEK | 2020-03-04 | |
| 172,36 | SEK | 2020-03-03 | |
| 169,18 | SEK | 2020-03-02 | |
| 170,56 | SEK | 2020-02-28 | |
| 173,57 | SEK | 2020-02-27 | |
| 178,68 | SEK | 2020-02-26 | |
| 181,32 | SEK | 2020-02-25 | |
| 182,90 | SEK | 2020-02-24 | |
| 190,10 | SEK | 2020-02-21 | |
| 192,54 | SEK | 2020-02-20 | |
| 192,52 | SEK | 2020-02-19 | |
| 189,36 | SEK | 2020-02-18 | |
| 187,30 | SEK | 2020-02-17 | |
| 187,63 | SEK | 2020-02-14 | |
| 185,73 | SEK | 2020-02-13 | |
| 184,22 | SEK | 2020-02-12 | |
| 183,01 | SEK | 2020-02-11 | |
| 182,18 | SEK | 2020-02-10 | |
| 181,91 | SEK | 2020-02-07 | |
| 182,82 | SEK | 2020-02-06 | |
| 182,41 | SEK | 2020-02-05 | |
| 181,78 | SEK | 2020-02-04 | |
| 182,68 | SEK | 2020-02-03 | |
| 183,01 | SEK | 2020-01-31 | |
| 182,96 | SEK | 2020-01-30 | |
| 184,59 | SEK | 2020-01-29 | |
| 184,50 | SEK | 2020-01-28 | |
| 184,56 | SEK | 2020-01-27 | |
| 186,04 | SEK | 2020-01-24 | |
| 184,74 | SEK | 2020-01-23 | |
| 186,44 | SEK | 2020-01-22 | |
| 185,54 | SEK | 2020-01-21 | |
| 186,17 | SEK | 2020-01-20 | |
| 186,17 | SEK | 2020-01-17 | |
| 184,45 | SEK | 2020-01-16 | |
| 184,31 | SEK | 2020-01-15 | |
| 184,39 | SEK | 2020-01-14 | |
| 183,51 | SEK | 2020-01-13 | |
| 183,07 | SEK | 2020-01-10 | |
| 182,85 | SEK | 2020-01-09 | |
| 182,34 | SEK | 2020-01-08 | |
| 182,51 | SEK | 2020-01-07 | |
| 183,34 | SEK | 2020-01-03 | |
| 182,79 | SEK | 2020-01-02 | |
| 180,33 | SEK | 2019-12-30 | |
| 179,88 | SEK | 2019-12-27 | |
| 179,06 | SEK | 2019-12-23 | |
| 178,19 | SEK | 2019-12-20 | |
| 178,04 | SEK | 2019-12-19 | |
| 177,78 | SEK | 2019-12-18 | |
| 177,95 | SEK | 2019-12-17 | |
| 177,99 | SEK | 2019-12-16 | |
| 178,03 | SEK | 2019-12-13 | |
| 175,85 | SEK | 2019-12-12 | |
| 175,32 | SEK | 2019-12-11 | |
| 176,56 | SEK | 2019-12-10 | |
| 176,17 | SEK | 2019-12-09 | |
| 175,75 | SEK | 2019-12-06 | |
| 175,14 | SEK | 2019-12-05 | |
| 174,76 | SEK | 2019-12-04 | |
| 173,61 | SEK | 2019-12-03 | |
| 173,82 | SEK | 2019-12-02 | |
| 174,92 | SEK | 2019-11-29 | |
| 174,53 | SEK | 2019-11-28 | |
| 174,67 | SEK | 2019-11-27 | |
| 174,13 | SEK | 2019-11-26 | |
| 174,30 | SEK | 2019-11-25 | |
| 173,17 | SEK | 2019-11-22 | |
| 173,55 | SEK | 2019-11-21 | |
| 173,39 | SEK | 2019-11-20 | |
| 173,96 | SEK | 2019-11-19 | |
| 174,10 | SEK | 2019-11-18 | |
| 174,45 | SEK | 2019-11-15 | |
| 172,99 | SEK | 2019-11-14 | |
| 172,26 | SEK | 2019-11-13 | |
| 172,78 | SEK | 2019-11-12 | |
| 172,84 | SEK | 2019-11-11 | |
| 172,72 | SEK | 2019-11-08 | |
| 171,96 | SEK | 2019-11-07 | |
| 171,10 | SEK | 2019-11-06 | |
| 171,00 | SEK | 2019-11-05 | |
| 169,90 | SEK | 2019-11-04 | |
| 167,15 | SEK | 2019-11-01 | |
| 166,72 | SEK | 2019-10-31 | |
| 168,55 | SEK | 2019-10-30 | |
| 168,57 | SEK | 2019-10-29 | |
| 168,44 | SEK | 2019-10-28 | |
| 168,31 | SEK | 2019-10-25 | |
| 167,65 | SEK | 2019-10-24 | |
| 167,72 | SEK | 2019-10-23 | |
| 167,84 | SEK | 2019-10-22 | |
| 168,13 | SEK | 2019-10-21 | |
| 168,37 | SEK | 2019-10-18 | |
| 168,78 | SEK | 2019-10-17 | |
| 168,00 | SEK | 2019-10-16 | |
| 167,46 | SEK | 2019-10-15 | |
| 166,64 | SEK | 2019-10-14 | |
| 165,55 | SEK | 2019-10-11 | |
| 163,83 | SEK | 2019-10-10 | |
| 164,56 | SEK | 2019-10-09 | |
| 164,69 | SEK | 2019-10-08 | |
| 165,77 | SEK | 2019-10-07 | |
| 164,62 | SEK | 2019-10-04 | |
| 164,85 | SEK | 2019-10-03 | |
| 164,82 | SEK | 2019-10-02 | |
| 167,70 | SEK | 2019-10-01 | |
| 166,70 | SEK | 2019-09-30 | |
| 165,25 | SEK | 2019-09-27 | |
| 163,49 | SEK | 2019-09-26 | |
| 164,40 | SEK | 2019-09-25 | |
| 165,40 | SEK | 2019-09-24 | |
| 165,07 | SEK | 2019-09-23 | |
| 166,65 | SEK | 2019-09-20 | |
| 167,25 | SEK | 2019-09-19 | |
| 167,07 | SEK | 2019-09-18 | |
| 166,57 | SEK | 2019-09-17 | |
| 166,93 | SEK | 2019-09-16 | |
| 166,72 | SEK | 2019-09-13 | |
| 165,75 | SEK | 2019-09-12 | |
| 165,90 | SEK | 2019-09-11 | |
| 164,38 | SEK | 2019-09-10 | |
| 163,85 | SEK | 2019-09-09 | |
| 163,09 | SEK | 2019-09-06 | |
| 163,59 | SEK | 2019-09-05 | |
| 162,44 | SEK | 2019-09-04 | |
| 162,41 | SEK | 2019-09-03 | |
| 161,56 | SEK | 2019-09-02 | |
| 162,14 | SEK | 2019-08-30 | |
| 161,56 | SEK | 2019-08-29 | |
| 160,76 | SEK | 2019-08-28 | |
| 161,28 | SEK | 2019-08-27 | |
| 161,15 | SEK | 2019-08-26 | |
| 161,42 | SEK | 2019-08-23 | |
| 161,95 | SEK | 2019-08-22 | |
| 161,12 | SEK | 2019-08-21 | |
| 161,16 | SEK | 2019-08-20 | |
| 160,08 | SEK | 2019-08-19 | |
| 159,13 | SEK | 2019-08-16 | |
| 158,46 | SEK | 2019-08-15 | |
| 159,92 | SEK | 2019-08-14 | |
| 161,02 | SEK | 2019-08-13 | |
| 161,94 | SEK | 2019-08-12 | |
| 161,95 | SEK | 2019-08-09 | |
| 164,01 | SEK | 2019-08-08 | |
| 164,65 | SEK | 2019-08-07 | |
| 163,83 | SEK | 2019-08-06 | |
| 165,14 | SEK | 2019-08-05 | |
| 167,73 | SEK | 2019-08-02 | |
| 169,31 | SEK | 2019-08-01 | |
| 169,69 | SEK | 2019-07-31 | |
| 168,55 | SEK | 2019-07-30 | |
| 168,93 | SEK | 2019-07-29 | |
| 169,15 | SEK | 2019-07-26 | |
| 167,98 | SEK | 2019-07-25 | |
| 167,13 | SEK | 2019-07-24 | |
| 166,94 | SEK | 2019-07-23 | |
| 165,63 | SEK | 2019-07-22 |