Namn | Kurs | Valuta | Datum |
---|---|---|---|
303,68 | SEK | 2021-09-10 | |
302,22 | SEK | 2021-09-09 | |
301,75 | SEK | 2021-09-07 | |
301,45 | SEK | 2021-09-06 | |
301,38 | SEK | 2021-09-08 | |
300,28 | SEK | 2021-09-13 | |
299,68 | SEK | 2021-09-03 | |
298,71 | SEK | 2021-09-02 | |
298,54 | SEK | 2021-09-14 | |
298,43 | SEK | 2021-09-17 | |
297,52 | SEK | 2021-09-16 | |
297,41 | SEK | 2022-01-03 | |
296,32 | SEK | 2021-08-09 | |
296,23 | SEK | 2021-12-31 | |
296,14 | SEK | 2021-09-15 | |
296,08 | SEK | 2021-09-01 | |
295,90 | SEK | 2022-01-05 | |
295,81 | SEK | 2022-01-04 | |
295,52 | SEK | 2021-08-12 | |
295,22 | SEK | 2021-08-10 | |
295,13 | SEK | 2021-08-04 | |
294,99 | SEK | 2021-08-05 | |
294,86 | SEK | 2021-12-29 | |
294,76 | SEK | 2021-12-27 | |
294,64 | SEK | 2021-08-02 | |
294,58 | SEK | 2021-08-13 | |
294,54 | SEK | 2021-12-30 | |
294,54 | SEK | 2021-11-16 | |
294,51 | SEK | 2021-09-23 | |
294,46 | SEK | 2021-08-31 | |
294,31 | SEK | 2021-08-03 | |
294,13 | SEK | 2021-07-30 | |
294,06 | SEK | 2021-08-11 | |
293,86 | SEK | 2021-11-17 | |
293,76 | SEK | 2021-08-06 | |
293,74 | SEK | 2021-07-29 | |
293,57 | SEK | 2021-08-18 | |
293,38 | SEK | 2021-12-28 | |
293,34 | SEK | 2021-11-18 | |
293,24 | SEK | 2021-08-17 | |
292,85 | SEK | 2021-08-26 | |
292,67 | SEK | 2021-08-25 | |
292,56 | SEK | 2021-11-15 | |
292,49 | SEK | 2021-09-24 | |
292,33 | SEK | 2021-08-16 | |
292,32 | SEK | 2021-11-19 | |
292,13 | SEK | 2021-08-30 | |
292,05 | SEK | 2021-09-22 | |
291,92 | SEK | 2021-08-27 | |
291,37 | SEK | 2021-07-28 | |
291,33 | SEK | 2021-08-24 | |
290,98 | SEK | 2021-07-23 | |
290,95 | SEK | 2021-09-27 | |
290,74 | SEK | 2021-11-12 | |
290,66 | SEK | 2021-07-26 | |
290,56 | SEK | 2021-12-23 | |
290,53 | SEK | 2021-08-20 | |
290,48 | SEK | 2021-08-23 | |
290,24 | SEK | 2021-09-20 | |
290,09 | SEK | 2021-08-19 | |
289,63 | SEK | 2021-09-21 | |
289,36 | SEK | 2021-11-22 | |
289,34 | SEK | 2022-01-07 | |
288,95 | SEK | 2021-07-22 | |
288,90 | SEK | 2021-07-27 | |
287,97 | SEK | 2021-11-10 | |
287,93 | SEK | 2021-11-11 | |
287,92 | SEK | 2021-12-22 | |
287,60 | SEK | 2021-07-07 | |
287,31 | SEK | 2021-11-08 | |
287,13 | SEK | 2021-07-13 | |
286,65 | SEK | 2021-11-04 | |
286,60 | SEK | 2021-07-05 | |
286,39 | SEK | 2021-11-23 | |
286,25 | SEK | 2021-12-09 | |
286,05 | SEK | 2021-07-12 | |
285,98 | SEK | 2021-12-08 | |
285,89 | SEK | 2021-07-14 | |
285,88 | SEK | 2021-10-21 | |
285,82 | SEK | 2021-07-06 | |
285,81 | SEK | 2021-11-09 | |
285,60 | SEK | 2021-07-21 | |
285,52 | SEK | 2021-11-24 | |
285,46 | SEK | 2021-11-05 | |
285,43 | SEK | 2021-07-02 | |
285,29 | SEK | 2021-11-01 | |
285,10 | SEK | 2021-12-07 | |
285,10 | SEK | 2021-10-22 | |
284,87 | SEK | 2021-12-10 | |
284,79 | SEK | 2021-10-20 | |
284,74 | SEK | 2021-11-03 | |
284,68 | SEK | 2021-12-01 | |
284,55 | SEK | 2022-01-11 | |
284,55 | SEK | 2021-11-29 | |
284,54 | SEK | 2021-10-19 | |
284,34 | SEK | 2021-11-25 | |
284,20 | SEK | 2021-09-28 | |
284,14 | SEK | 2021-10-28 | |
284,09 | SEK | 2021-07-15 | |
284,02 | SEK | 2021-07-01 | |
283,98 | SEK | 2021-11-02 | |
283,94 | SEK | 2021-12-21 | |
283,91 | SEK | 2021-07-16 | |
283,65 | SEK | 2021-10-26 | |
283,58 | SEK | 2021-09-29 | |
283,57 | SEK | 2021-06-30 | |
283,52 | SEK | 2021-12-13 | |
283,38 | SEK | 2022-01-12 | |
283,34 | SEK | 2022-01-13 | |
283,31 | SEK | 2021-06-29 | |
283,26 | SEK | 2021-10-29 | |
283,25 | SEK | 2021-07-09 | |
283,01 | SEK | 2021-10-01 | |
283,01 | SEK | 2021-10-25 | |
283,00 | SEK | 2022-01-10 | |
282,92 | SEK | 2021-12-17 | |
282,76 | SEK | 2021-09-30 | |
282,74 | SEK | 2021-12-16 | |
282,62 | SEK | 2021-07-20 | |
282,36 | SEK | 2021-10-18 | |
282,27 | SEK | 2021-11-30 | |
282,27 | SEK | 2022-01-20 | |
282,16 | SEK | 2021-11-26 | |
281,90 | SEK | 2021-07-19 | |
281,87 | SEK | 2021-07-08 | |
281,80 | SEK | 2021-06-28 | |
281,72 | SEK | 2021-10-27 | |
281,46 | SEK | 2021-05-03 | |
281,24 | SEK | 2022-01-14 | |
280,99 | SEK | 2022-01-18 | |
280,95 | SEK | 2022-01-17 | |
280,88 | SEK | 2021-12-20 | |
280,77 | SEK | 2021-10-15 | |
280,76 | SEK | 2021-06-18 | |
280,68 | SEK | 2022-01-19 | |
280,58 | SEK | 2021-06-15 | |
280,51 | SEK | 2021-06-24 | |
280,37 | SEK | 2021-12-15 | |
280,32 | SEK | 2021-10-14 | |
280,29 | SEK | 2021-06-14 | |
280,29 | SEK | 2021-06-17 | |
280,21 | SEK | 2021-12-14 | |
280,15 | SEK | 2021-04-29 | |
280,11 | SEK | 2021-06-16 | |
280,09 | SEK | 2021-10-05 | |
280,08 | SEK | 2021-10-07 | |
280,06 | SEK | 2021-04-30 | |
279,98 | SEK | 2021-06-22 | |
279,81 | SEK | 2021-04-27 | |
279,77 | SEK | 2021-06-08 | |
279,75 | SEK | 2021-06-04 | |
279,75 | SEK | 2021-10-13 | |
279,65 | SEK | 2021-04-28 | |
279,52 | SEK | 2021-06-21 | |
279,51 | SEK | 2021-05-31 | |
279,50 | SEK | 2021-12-02 | |
279,47 | SEK | 2021-10-11 | |
279,24 | SEK | 2021-06-07 | |
279,21 | SEK | 2021-10-08 | |
279,18 | SEK | 2021-10-12 | |
279,13 | SEK | 2021-10-04 | |
279,12 | SEK | 2021-06-23 | |
279,11 | SEK | 2021-06-11 | |
279,07 | SEK | 2021-10-06 | |
279,03 | SEK | 2021-05-05 | |
278,81 | SEK | 2021-12-03 | |
278,78 | SEK | 2021-06-01 | |
278,70 | SEK | 2021-04-26 | |
278,47 | SEK | 2021-05-28 | |
278,37 | SEK | 2021-06-09 | |
278,25 | SEK | 2021-06-02 | |
277,94 | SEK | 2021-06-03 | |
277,88 | SEK | 2021-04-22 | |
277,77 | SEK | 2021-04-23 | |
277,69 | SEK | 2021-12-06 | |
277,51 | SEK | 2021-05-24 | |
277,51 | SEK | 2021-06-10 | |
277,49 | SEK | 2021-04-16 | |
277,12 | SEK | 2022-02-02 | |
277,01 | SEK | 2022-02-01 | |
276,97 | SEK | 2022-01-21 | |
276,86 | SEK | 2021-05-21 | |
276,73 | SEK | 2021-05-07 | |
276,56 | SEK | 2021-05-04 | |
276,54 | SEK | 2022-02-10 | |
276,47 | SEK | 2021-04-19 | |
276,22 | SEK | 2021-05-26 | |
275,94 | SEK | 2021-05-10 | |
275,84 | SEK | 2021-05-20 | |
275,44 | SEK | 2021-05-27 | |
275,09 | SEK | 2021-05-06 | |
275,06 | SEK | 2021-04-20 | |
274,86 | SEK | 2021-04-15 | |
274,82 | SEK | 2021-04-07 | |
274,75 | SEK | 2022-02-11 | |
274,64 | SEK | 2021-04-06 | |
274,43 | SEK | 2021-05-25 | |
274,05 | SEK | 2021-04-13 | |
273,99 | SEK | 2021-04-01 | |
273,92 | SEK | 2021-04-09 | |
273,88 | SEK | 2021-04-21 | |
273,80 | SEK | 2022-01-31 | |
273,79 | SEK | 2021-04-08 | |
273,45 | SEK | 2021-05-18 | |
273,43 | SEK | 2021-04-14 | |
273,38 | SEK | 2022-02-09 | |
273,13 | SEK | 2022-02-03 | |
272,81 | SEK | 2021-04-12 | |
272,22 | SEK | 2022-02-07 | |
271,57 | SEK | 2022-02-04 | |
271,35 | SEK | 2022-01-26 | |
271,21 | SEK | 2021-05-17 | |
271,15 | SEK | 2021-03-31 | |
270,75 | SEK | 2021-05-19 | |
270,63 | SEK | 2021-05-14 | |
270,25 | SEK | 2021-05-12 | |
270,18 | SEK | 2022-01-28 | |
270,06 | SEK | 2022-01-27 | |
269,86 | SEK | 2021-05-11 | |
269,81 | SEK | 2022-02-08 | |
269,64 | SEK | 2021-03-30 | |
269,51 | SEK | 2022-02-15 | |
268,97 | SEK | 2022-02-14 | |
268,59 | SEK | 2021-02-15 | |
268,45 | SEK | 2022-02-16 | |
268,39 | SEK | 2021-02-16 | |
267,84 | SEK | 2021-03-29 | |
267,63 | SEK | 2021-02-12 | |
266,61 | SEK | 2022-02-17 | |
266,60 | SEK | 2022-01-25 | |
266,37 | SEK | 2022-01-24 | |
266,12 | SEK | 2021-02-11 | |
265,36 | SEK | 2021-03-26 | |
265,26 | SEK | 2021-02-19 | |
264,97 | SEK | 2021-02-18 | |
264,82 | SEK | 2021-02-17 | |
264,69 | SEK | 2021-02-09 | |
264,67 | SEK | 2021-02-08 | |
263,62 | SEK | 2021-03-22 | |
263,44 | SEK | 2021-02-22 | |
263,33 | SEK | 2022-02-18 | |
263,07 | SEK | 2021-02-10 | |
263,01 | SEK | 2021-03-23 | |
262,75 | SEK | 2021-03-19 | |
262,56 | SEK | 2021-03-18 | |
262,31 | SEK | 2021-03-25 | |
262,07 | SEK | 2021-03-16 | |
261,51 | SEK | 2021-03-24 | |
260,99 | SEK | 2021-02-05 | |
260,89 | SEK | 2021-03-15 | |
260,35 | SEK | 2021-03-11 | |
260,34 | SEK | 2021-03-02 | |
260,13 | SEK | 2021-03-01 | |
260,12 | SEK | 2021-03-17 | |
259,77 | SEK | 2021-03-03 | |
259,52 | SEK | 2021-02-04 | |
259,06 | SEK | 2021-03-12 | |
258,82 | SEK | 2021-02-03 | |
258,04 | SEK | 2021-03-09 | |
258,00 | SEK | 2021-03-10 | |
257,40 | SEK | 2022-02-23 | |
257,40 | SEK | 2021-02-24 | |
257,01 | SEK | 2021-02-25 | |
256,27 | SEK | 2021-03-04 | |
256,20 | SEK | 2021-02-23 | |
255,89 | SEK | 2022-02-28 | |
255,78 | SEK | 2022-02-21 | |
255,49 | SEK | 2021-02-02 | |
255,41 | SEK | 2021-03-08 | |
255,24 | SEK | 2021-01-21 | |
254,98 | SEK | 2021-02-26 | |
254,11 | SEK | 2022-02-25 | |
254,03 | SEK | 2022-02-22 | |
253,94 | SEK | 2021-02-01 | |
253,90 | SEK | 2022-03-02 | |
253,79 | SEK | 2021-03-05 | |
253,66 | SEK | 2021-01-22 | |
253,13 | SEK | 2021-01-26 | |
252,83 | SEK | 2021-01-20 | |
252,54 | SEK | 2021-01-25 | |
252,34 | SEK | 2022-03-01 | |
252,08 | SEK | 2022-03-22 | |
250,75 | SEK | 2022-02-24 | |
250,62 | SEK | 2022-03-21 | |
250,52 | SEK | 2022-03-29 | |
250,36 | SEK | 2021-01-27 | |
249,97 | SEK | 2022-04-04 | |
249,75 | SEK | 2021-01-19 | |
249,68 | SEK | 2022-03-03 | |
249,63 | SEK | 2021-01-29 | |
249,59 | SEK | 2022-04-05 | |
249,48 | SEK | 2022-03-23 | |
248,99 | SEK | 2022-03-30 | |
248,75 | SEK | 2021-01-14 | |
248,72 | SEK | 2021-01-18 | |
248,65 | SEK | 2021-01-28 | |
248,16 | SEK | 2021-01-13 | |
248,07 | SEK | 2022-03-28 | |
248,02 | SEK | 2021-01-08 | |
247,72 | SEK | 2022-03-24 | |
247,58 | SEK | 2022-04-01 | |
247,44 | SEK | 2022-03-25 | |
247,42 | SEK | 2021-01-07 | |
247,37 | SEK | 2022-03-18 | |
247,08 | SEK | 2022-04-08 | |
247,07 | SEK | 2021-01-05 | |
246,96 | SEK | 2022-04-07 | |
246,77 | SEK | 2022-03-31 | |
246,50 | SEK | 2022-04-06 | |
246,35 | SEK | 2021-01-12 | |
246,08 | SEK | 2021-01-15 | |
246,00 | SEK | 2021-01-11 | |
245,93 | SEK | 2022-03-17 | |
245,46 | SEK | 2021-01-04 | |
245,26 | SEK | 2022-04-11 | |
244,95 | SEK | 2022-04-12 | |
244,90 | SEK | 2022-04-13 | |
243,88 | SEK | 2022-03-16 | |
243,53 | SEK | 2020-12-30 | |
242,79 | SEK | 2022-04-19 | |
242,68 | SEK | 2022-04-14 | |
242,63 | SEK | 2022-08-15 | |
242,49 | SEK | 2022-03-11 | |
242,40 | SEK | 2020-12-28 | |
242,33 | SEK | 2022-08-16 | |
242,28 | SEK | 2020-12-29 | |
241,78 | SEK | 2022-03-14 | |
241,72 | SEK | 2022-08-18 | |
241,65 | SEK | 2022-08-12 | |
241,58 | SEK | 2022-03-04 | |
241,45 | SEK | 2022-08-17 | |
240,65 | SEK | 2022-04-21 | |
240,63 | SEK | 2020-12-23 | |
240,39 | SEK | 2022-08-04 | |
240,16 | SEK | 2022-03-09 | |
240,04 | SEK | 2022-08-03 | |
240,02 | SEK | 2022-04-20 | |
239,51 | SEK | 2022-08-19 | |
239,01 | SEK | 2022-08-11 | |
238,86 | SEK | 2022-03-10 | |
238,69 | SEK | 2022-03-15 | |
238,44 | SEK | 2020-12-22 | |
237,91 | SEK | 2022-08-05 | |
237,82 | SEK | 2022-05-30 | |
237,75 | SEK | 2022-05-31 | |
237,70 | SEK | 2022-08-10 | |
237,65 | SEK | 2022-08-01 | |
237,61 | SEK | 2020-12-18 | |
237,54 | SEK | 2022-07-29 | |
237,51 | SEK | 2022-08-02 | |
237,24 | SEK | 2022-04-22 | |
237,18 | SEK | 2022-06-08 | |
237,01 | SEK | 2022-06-01 | |
236,89 | SEK | 2022-06-07 | |
236,84 | SEK | 2022-08-08 | |
236,59 | SEK | 2022-06-02 | |
236,58 | SEK | 2022-08-22 | |
236,41 | SEK | 2020-12-17 | |
236,38 | SEK | 2022-03-07 | |
236,22 | SEK | 2022-06-09 | |
236,19 | SEK | 2022-06-03 | |
236,05 | SEK | 2022-05-27 | |
236,04 | SEK | 2022-04-25 | |
235,95 | SEK | 2023-08-01 | |
235,52 | SEK | 2023-07-28 | |
235,39 | SEK | 2023-07-27 | |
235,22 | SEK | 2023-07-31 | |
234,93 | SEK | 2020-12-21 | |
234,91 | SEK | 2023-06-16 | |
234,87 | SEK | 2022-08-09 | |
234,81 | SEK | 2023-08-02 | |
234,76 | SEK | 2022-07-28 | |
234,62 | SEK | 2020-12-16 | |
234,51 | SEK | 2022-03-08 | |
234,29 | SEK | 2023-02-03 | |
233,94 | SEK | 2024-05-20 | |
233,92 | SEK | 2023-06-14 | |
233,75 | SEK | 2023-06-19 | |
233,69 | SEK | 2023-06-15 | |
233,69 | SEK | 2023-02-02 | |
233,63 | SEK | 2023-02-08 | |
233,57 | SEK | 2022-04-26 | |
233,05 | SEK | 2022-07-27 | |
233,04 | SEK | 2023-08-03 | |
232,89 | SEK | 2024-05-22 | |
232,86 | SEK | 2022-05-04 | |
232,77 | SEK | 2023-08-11 | |
232,66 | SEK | 2023-06-13 | |
232,55 | SEK | 2023-07-26 | |
232,49 | SEK | 2022-07-22 | |
232,42 | SEK | 2022-06-10 | |
232,39 | SEK | 2024-05-23 | |
232,39 | SEK | 2022-08-23 | |
232,36 | SEK | 2023-06-12 | |
232,33 | SEK | 2022-05-23 | |
232,18 | SEK | 2023-02-06 | |
232,15 | SEK | 2024-05-21 | |
232,13 | SEK | 2023-06-20 | |
232,02 | SEK | 2023-06-07 | |
232,00 | SEK | 2022-05-02 | |
231,95 | SEK | 2023-07-25 | |
231,90 | SEK | 2023-07-24 | |
231,82 | SEK | 2023-02-07 | |
231,82 | SEK | 2020-12-15 | |
231,74 | SEK | 2022-05-05 | |
231,69 | SEK | 2022-07-21 | |
231,69 | SEK | 2022-04-29 | |
231,66 | SEK | 2023-08-04 | |
231,62 | SEK | 2022-05-20 | |
231,60 | SEK | 2023-06-09 | |
231,55 | SEK | 2023-05-23 | |
231,55 | SEK | 2022-08-25 | |
231,54 | SEK | 2022-04-28 | |
231,50 | SEK | 2022-08-24 | |
231,49 | SEK | 2023-08-14 | |
231,46 | SEK | 2023-08-07 | |
231,39 | SEK | 2022-07-25 | |
231,34 | SEK | 2023-08-08 | |
231,15 | SEK | 2020-12-14 | |
231,11 | SEK | 2024-05-24 | |
231,08 | SEK | 2023-01-16 | |
231,07 | SEK | 2023-01-05 | |
231,02 | SEK | 2023-08-10 | |
231,00 | SEK | 2023-08-09 | |
230,99 | SEK | 2023-07-21 | |
230,98 | SEK | 2022-05-18 | |
230,96 | SEK | 2023-05-19 | |
230,93 | SEK | 2022-05-03 | |
230,89 | SEK | 2023-08-15 | |
230,85 | SEK | 2023-06-08 | |
230,83 | SEK | 2022-07-26 | |
230,82 | SEK | 2024-05-27 | |
230,80 | SEK | 2022-05-19 | |
230,79 | SEK | 2023-05-22 | |
230,71 | SEK | 2023-08-16 | |
230,69 | SEK | 2024-05-16 | |
230,67 | SEK | 2023-06-05 | |
230,64 | SEK | 2024-05-17 | |
230,49 | SEK | 2022-04-27 | |
230,44 | SEK | 2023-01-17 | |
230,43 | SEK | 2023-06-02 | |
230,23 | SEK | 2023-02-01 | |
230,09 | SEK | 2022-05-17 | |
230,04 | SEK | 2023-06-01 | |
230,03 | SEK | 2023-06-30 | |
229,95 | SEK | 2024-05-15 | |
229,91 | SEK | 2022-07-08 | |
229,90 | SEK | 2023-01-04 | |
229,86 | SEK | 2023-07-05 | |
229,83 | SEK | 2023-01-13 | |
229,79 | SEK | 2023-05-30 | |
229,75 | SEK | 2022-06-27 | |
229,75 | SEK | 2022-07-07 | |
229,64 | SEK | 2023-07-04 | |
229,62 | SEK | 2022-08-26 | |
229,59 | SEK | 2020-12-09 | |
229,57 | SEK | 2022-05-24 | |
229,55 | SEK | 2023-07-20 | |
229,54 | SEK | 2023-07-19 | |
229,50 | SEK | 2022-07-11 | |
229,46 | SEK | 2023-01-12 | |
229,35 | SEK | 2023-07-10 | |
229,33 | SEK | 2022-05-25 | |
229,33 | SEK | 2023-08-17 | |
229,27 | SEK | 2023-07-03 | |
229,10 | SEK | 2020-12-08 | |
229,09 | SEK | 2024-05-14 | |
229,08 | SEK | 2022-06-28 | |
229,05 | SEK | 2023-01-31 | |
228,97 | SEK | 2023-07-07 | |
228,97 | SEK | 2024-05-30 | |
228,88 | SEK | 2023-02-09 | |
228,82 | SEK | 2023-06-29 | |
228,81 | SEK | 2023-01-03 | |
228,79 | SEK | 2022-05-16 | |
228,78 | SEK | 2023-01-09 | |
228,76 | SEK | 2024-07-22 | |
228,75 | SEK | 2023-03-07 | |
228,71 | SEK | 2024-05-28 | |
228,65 | SEK | 2023-01-11 | |
228,62 | SEK | 2022-07-20 | |
228,60 | SEK | 2023-01-18 | |
228,55 | SEK | 2023-02-16 | |
228,45 | SEK | 2023-05-15 | |
228,43 | SEK | 2023-06-21 | |
228,40 | SEK | 2022-12-29 | |
228,35 | SEK | 2023-07-11 | |
228,34 | SEK | 2023-03-09 | |
228,32 | SEK | 2023-06-22 | |
228,31 | SEK | 2023-01-30 | |
228,29 | SEK | 2024-05-31 | |
228,28 | SEK | 2023-05-31 | |
228,23 | SEK | 2022-06-15 | |
228,22 | SEK | 2023-07-12 | |
228,19 | SEK | 2022-06-29 | |
228,19 | SEK | 2023-07-06 | |
228,15 | SEK | 2023-08-18 | |
228,14 | SEK | 2023-07-14 | |
228,13 | SEK | 2023-02-17 | |
228,11 | SEK | 2022-05-13 | |
228,06 | SEK | 2023-03-03 | |
228,06 | SEK | 2022-08-29 | |
228,03 | SEK | 2023-02-13 | |
228,03 | SEK | 2022-12-23 | |
228,01 | SEK | 2022-12-14 | |
227,94 | SEK | 2024-05-29 | |
227,93 | SEK | 2020-12-04 | |
227,90 | SEK | 2020-12-11 | |
227,85 | SEK | 2022-12-02 | |
227,83 | SEK | 2022-06-21 | |
227,82 | SEK | 2023-05-16 | |
227,82 | SEK | 2023-01-27 | |
227,81 | SEK | 2023-06-28 | |
227,79 | SEK | 2023-01-02 | |
227,77 | SEK | 2023-02-15 | |
227,77 | SEK | 2022-06-23 | |
227,72 | SEK | 2022-12-13 | |
227,65 | SEK | 2023-04-28 | |
227,63 | SEK | 2022-06-20 | |
227,62 | SEK | 2023-05-26 | |
227,60 | SEK | 2023-05-11 | |
227,60 | SEK | 2023-05-17 | |
227,60 | SEK | 2023-01-26 | |
227,55 | SEK | 2020-12-10 | |
227,55 | SEK | 2024-07-12 | |
227,54 | SEK | 2022-12-05 | |
227,54 | SEK | 2024-05-13 | |
227,53 | SEK | 2023-02-10 | |
227,51 | SEK | 2022-06-17 | |
227,50 | SEK | 2023-03-06 | |
227,43 | SEK | 2023-05-12 | |
227,42 | SEK | 2024-06-03 | |
227,38 | SEK | 2022-08-30 | |
227,36 | SEK | 2022-07-12 | |
227,20 | SEK | 2024-05-10 | |
227,19 | SEK | 2023-09-05 | |
227,15 | SEK | 2023-03-08 | |
227,12 | SEK | 2024-07-15 | |
227,05 | SEK | 2023-04-27 | |
227,02 | SEK | 2023-01-10 | |
227,02 | SEK | 2023-04-26 | |
227,00 | SEK | 2024-07-16 | |
226,92 | SEK | 2023-09-04 | |
226,89 | SEK | 2022-06-13 | |
226,85 | SEK | 2022-05-06 | |
226,79 | SEK | 2023-07-17 | |
226,78 | SEK | 2023-07-13 | |
226,77 | SEK | 2023-03-10 | |
226,76 | SEK | 2023-07-18 | |
226,74 | SEK | 2023-03-02 | |
226,74 | SEK | 2023-01-20 | |
226,71 | SEK | 2022-12-27 | |
226,65 | SEK | 2022-06-22 | |
226,64 | SEK | 2022-12-21 | |
226,51 | SEK | 2023-09-01 | |
226,48 | SEK | 2022-07-06 | |
226,47 | SEK | 2023-01-19 | |
226,45 | SEK | 2023-01-23 | |
226,42 | SEK | 2020-12-07 | |
226,42 | SEK | 2020-12-01 | |
226,40 | SEK | 2024-07-18 | |
226,32 | SEK | 2023-05-03 | |
226,31 | SEK | 2022-11-15 | |
226,29 | SEK | 2023-02-14 | |
226,22 | SEK | 2023-02-28 | |
226,21 | SEK | 2023-05-02 | |
226,14 | SEK | 2022-12-01 | |
226,14 | SEK | 2022-07-19 | |
226,12 | SEK | 2023-08-31 | |
226,10 | SEK | 2023-02-20 | |
226,08 | SEK | 2022-11-14 | |
226,07 | SEK | 2023-08-21 | |
226,06 | SEK | 2024-05-08 | |
226,00 | SEK | 2023-05-10 | |
226,00 | SEK | 2022-12-28 | |
225,98 | SEK | 2023-06-26 | |
225,93 | SEK | 2023-05-04 | |
225,93 | SEK | 2024-07-17 | |
225,92 | SEK | 2022-06-16 | |
225,92 | SEK | 2022-12-16 | |
225,90 | SEK | 2023-05-25 | |
225,88 | SEK | 2023-02-21 | |
225,86 | SEK | 2022-11-11 | |
225,85 | SEK | 2022-12-15 | |
225,84 | SEK | 2023-05-24 | |
225,75 | SEK | 2023-03-01 | |
225,74 | SEK | 2020-12-03 | |
225,72 | SEK | 2022-07-01 | |
225,62 | SEK | 2023-09-06 | |
225,57 | SEK | 2022-12-30 | |
225,55 | SEK | 2022-07-04 | |
225,54 | SEK | 2022-05-11 | |
225,54 | SEK | 2022-12-31 | |
225,51 | SEK | 2022-12-12 | |
225,45 | SEK | 2022-12-09 | |
225,43 | SEK | 2022-08-31 | |
225,43 | SEK | 2022-12-22 | |
225,41 | SEK | 2023-01-25 | |
225,38 | SEK | 2023-01-24 | |
225,33 | SEK | 2022-06-30 | |
225,33 | SEK | 2024-06-07 | |
225,32 | SEK | 2023-04-24 | |
225,32 | SEK | 2023-02-23 | |
225,32 | SEK | 2023-05-09 | |
225,29 | SEK | 2024-06-04 | |
225,28 | SEK | 2023-05-05 | |
225,22 | SEK | 2023-04-25 | |
225,17 | SEK | 2022-11-23 | |
225,15 | SEK | 2020-10-12 | |
225,14 | SEK | 2023-08-29 | |
225,13 | SEK | 2022-07-18 | |
225,12 | SEK | 2022-12-06 | |
225,10 | SEK | 2023-02-27 | |
225,10 | SEK | 2023-04-19 | |
225,04 | SEK | 2022-11-25 | |
224,96 | SEK | 2020-12-02 | |
224,92 | SEK | 2022-07-13 | |
224,89 | SEK | 2023-04-17 | |
224,85 | SEK | 2022-07-05 | |
224,84 | SEK | 2020-10-16 | |
224,83 | SEK | 2023-04-18 | |
224,83 | SEK | 2023-08-23 | |
224,82 | SEK | 2023-08-22 | |
224,76 | SEK | 2023-05-08 | |
224,75 | SEK | 2023-03-14 | |
224,73 | SEK | 2022-11-30 | |
224,65 | SEK | 2022-12-19 | |
224,64 | SEK | 2022-05-09 | |
224,63 | SEK | 2022-05-10 | |
224,61 | SEK | 2023-04-21 | |
224,60 | SEK | 2023-08-30 | |
224,59 | SEK | 2020-10-14 | |
224,52 | SEK | 2023-04-20 | |
224,44 | SEK | 2022-06-14 | |
224,44 | SEK | 2020-10-13 | |
224,43 | SEK | 2023-06-27 | |
224,42 | SEK | 2023-02-22 | |
224,38 | SEK | 2022-11-16 | |
224,36 | SEK | 2020-11-30 | |
224,35 | SEK | 2023-04-14 | |
224,30 | SEK | 2024-07-11 | |
224,29 | SEK | 2024-07-19 | |
224,24 | SEK | 2020-10-19 | |
224,24 | SEK | 2023-03-31 | |
224,18 | SEK | 2022-11-24 | |
224,17 | SEK | 2023-04-03 | |
224,06 | SEK | 2022-11-28 | |
224,01 | SEK | 2022-11-22 | |
224,01 | SEK | 2022-05-12 | |
223,99 | SEK | 2022-12-20 | |
223,90 | SEK | 2023-08-28 | |
223,85 | SEK | 2024-07-08 | |
223,82 | SEK | 2024-05-07 | |
223,75 | SEK | 2023-08-24 | |
223,71 | SEK | 2022-12-07 | |
223,70 | SEK | 2022-09-12 | |
223,68 | SEK | 2022-07-15 | |
223,67 | SEK | 2024-06-05 | |
223,66 | SEK | 2022-11-21 | |
223,55 | SEK | 2024-06-10 | |
223,46 | SEK | 2022-09-02 | |
223,45 | SEK | 2023-03-13 | |
223,44 | SEK | 2022-11-18 | |
223,40 | SEK | 2023-04-04 | |
223,31 | SEK | 2022-11-29 | |
223,29 | SEK | 2022-11-10 | |
223,27 | SEK | 2020-11-23 | |
223,24 | SEK | 2024-07-10 | |
223,23 | SEK | 2022-12-08 | |
223,21 | SEK | 2023-02-24 | |
223,13 | SEK | 2023-03-30 | |
223,07 | SEK | 2023-04-11 | |
223,02 | SEK | 2024-04-29 | |
223,01 | SEK | 2023-04-13 | |
222,96 | SEK | 2023-08-25 | |
222,83 | SEK | 2024-04-30 | |
222,77 | SEK | 2022-07-14 | |
222,72 | SEK | 2020-10-09 | |
222,70 | SEK | 2022-11-17 | |
222,51 | SEK | 2020-11-27 | |
222,40 | SEK | 2023-04-06 | |
222,33 | SEK | 2023-03-16 | |
222,25 | SEK | 2023-03-29 | |
222,20 | SEK | 2024-07-09 | |
222,20 | SEK | 2020-11-20 | |
222,16 | SEK | 2020-10-20 | |
222,09 | SEK | 2024-07-05 | |
222,06 | SEK | 2023-03-27 | |
222,06 | SEK | 2022-09-01 | |
222,01 | SEK | 2020-10-23 | |
221,99 | SEK | 2024-06-12 | |
221,95 | SEK | 2020-10-15 | |
221,91 | SEK | 2023-09-07 | |
221,90 | SEK | 2020-11-16 | |
221,88 | SEK | 2023-09-11 | |
221,87 | SEK | 2020-11-17 | |
221,86 | SEK | 2023-03-23 | |
221,86 | SEK | 2020-10-08 | |
221,80 | SEK | 2024-06-11 | |
221,73 | SEK | 2023-04-12 | |
221,61 | SEK | 2020-11-24 | |
221,59 | SEK | 2023-09-08 | |
221,58 | SEK | 2020-11-18 | |
221,51 | SEK | 2020-11-06 | |
221,31 | SEK | 2020-11-19 | |
221,28 | SEK | 2023-03-15 | |
221,26 | SEK | 2020-10-06 | |
221,20 | SEK | 2022-09-09 | |
221,20 | SEK | 2020-11-26 | |
221,19 | SEK | 2020-11-05 | |
221,09 | SEK | 2023-03-22 | |
221,08 | SEK | 2020-11-25 | |
221,08 | SEK | 2022-11-01 | |
220,99 | SEK | 2024-07-04 | |
220,94 | SEK | 2023-03-17 | |
220,93 | SEK | 2022-09-13 | |
220,90 | SEK | 2023-04-05 | |
220,89 | SEK | 2020-10-07 | |
220,87 | SEK | 2020-10-05 | |
220,82 | SEK | 2024-05-06 | |
220,74 | SEK | 2024-05-03 | |
220,74 | SEK | 2023-09-15 | |
220,73 | SEK | 2023-09-12 | |
220,60 | SEK | 2023-03-24 | |
220,56 | SEK | 2020-10-21 | |
220,51 | SEK | 2024-07-03 | |
220,51 | SEK | 2020-11-13 | |
220,47 | SEK | 2022-09-05 | |
220,46 | SEK | 2024-06-13 | |
220,32 | SEK | 2022-09-06 | |
220,31 | SEK | 2023-09-14 | |
220,30 | SEK | 2023-03-21 | |
220,25 | SEK | 2024-07-01 | |
220,25 | SEK | 2022-10-28 | |
220,16 | SEK | 2022-11-02 | |
220,02 | SEK | 2024-05-02 | |
220,01 | SEK | 2020-10-22 | |
219,97 | SEK | 2022-10-27 | |
219,93 | SEK | 2023-03-28 | |
219,70 | SEK | 2022-09-14 | |
219,67 | SEK | 2022-11-08 | |
219,64 | SEK | 2024-06-27 | |
219,63 | SEK | 2024-07-02 | |
219,60 | SEK | 2024-06-24 | |
219,57 | SEK | 2023-03-20 | |
219,57 | SEK | 2024-04-26 | |
219,39 | SEK | 2023-09-13 | |
219,39 | SEK | 2020-11-09 | |
219,33 | SEK | 2022-10-26 | |
219,29 | SEK | 2022-10-31 | |
219,26 | SEK | 2023-09-18 | |
219,26 | SEK | 2022-11-09 | |
218,98 | SEK | 2022-09-07 | |
218,97 | SEK | 2024-06-28 | |
218,93 | SEK | 2022-11-07 | |
218,90 | SEK | 2022-09-08 | |
218,86 | SEK | 2024-06-20 | |
218,83 | SEK | 2023-09-20 | |
218,79 | SEK | 2024-04-24 | |
218,78 | SEK | 2024-04-11 | |
218,51 | SEK | 2020-10-26 | |
218,49 | SEK | 2024-06-17 | |
218,33 | SEK | 2023-09-19 | |
218,28 | SEK | 2022-10-25 | |
218,17 | SEK | 2020-09-30 | |
218,04 | SEK | 2024-06-25 | |
217,99 | SEK | 2020-10-01 | |
217,94 | SEK | 2024-04-08 | |
217,92 | SEK | 2024-04-09 | |
217,91 | SEK | 2020-10-02 | |
217,80 | SEK | 2023-09-21 | |
217,75 | SEK | 2022-11-04 | |
217,74 | SEK | 2024-04-12 | |
217,71 | SEK | 2024-06-14 | |
217,65 | SEK | 2024-06-26 | |
217,65 | SEK | 2024-04-25 | |
217,45 | SEK | 2024-04-10 | |
217,34 | SEK | 2024-06-18 | |
217,22 | SEK | 2024-06-19 | |
217,18 | SEK | 2024-03-28 | |
217,01 | SEK | 2024-04-04 | |
217,01 | SEK | 2020-10-27 | |
216,87 | SEK | 2024-04-05 | |
216,80 | SEK | 2022-09-15 | |
216,74 | SEK | 2020-11-04 | |
216,70 | SEK | 2022-11-03 | |
216,57 | SEK | 2020-11-12 | |
216,23 | SEK | 2024-04-15 | |
216,10 | SEK | 2024-04-02 | |
216,05 | SEK | 2020-11-11 | |
216,03 | SEK | 2024-04-23 | |
215,86 | SEK | 2020-09-28 | |
215,85 | SEK | 2023-09-22 | |
215,73 | SEK | 2020-09-29 | |
215,68 | SEK | 2024-04-03 | |
215,49 | SEK | 2022-10-24 | |
215,12 | SEK | 2022-10-21 | |
215,02 | SEK | 2024-04-17 | |
215,00 | SEK | 2024-03-27 | |
214,94 | SEK | 2020-11-10 | |
214,66 | SEK | 2020-09-25 | |
214,29 | SEK | 2024-04-18 | |
214,28 | SEK | 2024-04-16 | |
213,95 | SEK | 2020-11-03 | |
213,61 | SEK | 2022-09-16 | |
213,60 | SEK | 2024-04-22 | |
213,53 | SEK | 2024-04-19 | |
213,47 | SEK | 2022-09-19 | |
213,42 | SEK | 2022-10-20 | |
213,35 | SEK | 2023-12-31 | |
213,28 | SEK | 2023-12-29 | |
213,24 | SEK | 2020-09-24 | |
213,09 | SEK | 2022-09-21 | |
212,99 | SEK | 2020-09-02 | |
212,84 | SEK | 2022-10-18 | |
212,77 | SEK | 2020-11-02 | |
212,46 | SEK | 2024-03-26 | |
212,43 | SEK | 2024-01-26 | |
212,37 | SEK | 2024-01-29 | |
212,29 | SEK | 2024-01-02 | |
212,28 | SEK | 2020-10-29 | |
212,22 | SEK | 2020-09-23 | |
212,18 | SEK | 2020-10-30 | |
211,89 | SEK | 2023-12-19 | |
211,80 | SEK | 2023-12-20 | |
211,67 | SEK | 2022-09-20 | |
211,65 | SEK | 2023-12-27 | |
211,65 | SEK | 2024-03-25 | |
211,65 | SEK | 2020-09-15 | |
211,62 | SEK | 2022-10-19 | |
211,61 | SEK | 2020-09-14 | |
211,59 | SEK | 2024-03-22 | |
211,58 | SEK | 2023-12-15 | |
211,53 | SEK | 2022-10-17 | |
211,51 | SEK | 2023-12-28 | |
211,50 | SEK | 2020-09-16 | |
211,42 | SEK | 2023-09-25 | |
211,33 | SEK | 2023-12-21 | |
211,30 | SEK | 2020-09-09 | |
211,18 | SEK | 2024-01-30 | |
210,99 | SEK | 2020-09-17 | |
210,87 | SEK | 2024-01-12 | |
210,83 | SEK | 2023-12-22 | |
210,56 | SEK | 2020-09-01 | |
210,52 | SEK | 2024-01-31 | |
210,51 | SEK | 2024-02-01 | |
210,50 | SEK | 2022-09-22 | |
210,42 | SEK | 2020-09-11 | |
210,34 | SEK | 2024-01-03 | |
210,30 | SEK | 2020-08-31 | |
210,25 | SEK | 2024-03-21 | |
210,20 | SEK | 2020-10-28 | |
210,07 | SEK | 2024-01-08 | |
210,03 | SEK | 2020-09-10 | |
210,00 | SEK | 2023-12-14 | |
209,98 | SEK | 2024-01-24 | |
209,94 | SEK | 2024-01-25 | |
209,93 | SEK | 2020-09-03 | |
209,92 | SEK | 2024-01-09 | |
209,88 | SEK | 2024-02-05 | |
209,87 | SEK | 2024-02-02 | |
209,83 | SEK | 2024-01-23 | |
209,74 | SEK | 2024-01-11 | |
209,70 | SEK | 2024-01-10 | |
209,68 | SEK | 2024-01-22 | |
209,59 | SEK | 2020-09-18 | |
209,57 | SEK | 2024-01-16 | |
209,48 | SEK | 2024-01-18 | |
209,46 | SEK | 2022-10-06 | |
209,35 | SEK | 2023-12-18 | |
209,27 | SEK | 2020-09-07 | |
209,17 | SEK | 2020-09-08 | |
209,13 | SEK | 2024-02-14 | |
209,10 | SEK | 2024-01-04 | |
209,05 | SEK | 2023-09-26 | |
209,01 | SEK | 2024-01-05 | |
208,92 | SEK | 2024-02-06 | |
208,89 | SEK | 2024-02-16 | |
208,84 | SEK | 2023-09-29 | |
208,84 | SEK | 2022-10-13 | |
208,83 | SEK | 2024-03-01 | |
208,74 | SEK | 2024-01-15 | |
208,61 | SEK | 2022-10-14 | |
208,55 | SEK | 2024-03-07 | |
208,53 | SEK | 2024-02-12 | |
208,52 | SEK | 2020-08-28 | |
208,52 | SEK | 2022-10-04 | |
208,44 | SEK | 2024-03-08 | |
208,44 | SEK | 2024-03-06 | |
208,43 | SEK | 2024-02-08 | |
208,36 | SEK | 2022-10-07 | |
208,32 | SEK | 2024-02-13 | |
208,27 | SEK | 2022-10-10 | |
208,26 | SEK | 2024-03-20 | |
208,25 | SEK | 2020-09-22 | |
208,21 | SEK | 2024-01-19 | |
208,20 | SEK | 2024-03-04 | |
208,19 | SEK | 2020-08-26 | |
208,03 | SEK | 2024-02-15 | |
208,03 | SEK | 2024-02-19 | |
207,90 | SEK | 2024-01-17 | |
207,86 | SEK | 2024-03-05 | |
207,84 | SEK | 2024-02-22 | |
207,76 | SEK | 2023-09-27 | |
207,75 | SEK | 2022-09-27 | |
207,73 | SEK | 2024-03-11 | |
207,72 | SEK | 2024-02-27 | |
207,72 | SEK | 2020-09-04 | |
207,58 | SEK | 2022-10-11 | |
207,57 | SEK | 2020-08-27 | |
207,52 | SEK | 2022-09-26 | |
207,51 | SEK | 2023-12-11 | |
207,50 | SEK | 2024-02-09 | |
207,49 | SEK | 2024-02-29 | |
207,49 | SEK | 2024-02-26 | |
207,41 | SEK | 2023-09-28 | |
207,34 | SEK | 2022-09-23 | |
207,21 | SEK | 2024-02-23 | |
207,18 | SEK | 2020-08-24 | |
207,15 | SEK | 2024-02-28 | |
207,09 | SEK | 2023-12-08 | |
206,98 | SEK | 2024-03-18 | |
206,97 | SEK | 2020-08-19 | |
206,95 | SEK | 2023-10-02 | |
206,93 | SEK | 2024-02-07 | |
206,92 | SEK | 2024-03-19 | |
206,78 | SEK | 2024-03-13 | |
206,76 | SEK | 2024-02-21 | |
206,76 | SEK | 2024-03-12 | |
206,61 | SEK | 2020-08-25 | |
206,48 | SEK | 2020-08-21 | |
206,39 | SEK | 2022-10-05 | |
206,39 | SEK | 2024-02-20 | |
206,31 | SEK | 2020-08-20 | |
206,15 | SEK | 2020-09-21 | |
206,13 | SEK | 2024-03-15 | |
206,09 | SEK | 2024-03-14 | |
206,09 | SEK | 2020-08-17 | |
206,03 | SEK | 2023-12-06 | |
205,99 | SEK | 2020-08-18 | |
205,78 | SEK | 2023-11-14 | |
205,62 | SEK | 2023-12-12 | |
205,60 | SEK | 2023-12-05 | |
205,39 | SEK | 2023-11-24 | |
205,37 | SEK | 2022-10-12 | |
205,34 | SEK | 2022-10-03 | |
205,22 | SEK | 2022-09-28 | |
205,03 | SEK | 2022-09-30 | |
204,95 | SEK | 2023-12-13 | |
204,87 | SEK | 2023-11-23 | |
204,61 | SEK | 2023-11-27 | |
204,20 | SEK | 2020-08-14 | |
204,19 | SEK | 2023-12-01 | |
204,15 | SEK | 2023-12-07 | |
204,00 | SEK | 2023-10-03 | |
203,94 | SEK | 2023-11-20 | |
203,93 | SEK | 2023-11-15 | |
203,93 | SEK | 2023-11-30 | |
203,86 | SEK | 2020-08-13 | |
203,69 | SEK | 2023-11-29 | |
203,66 | SEK | 2023-11-09 | |
203,65 | SEK | 2023-11-22 | |
203,43 | SEK | 2023-12-04 | |
203,37 | SEK | 2023-11-17 | |
203,25 | SEK | 2023-11-16 | |
202,82 | SEK | 2023-10-04 | |
202,67 | SEK | 2023-11-10 | |
202,60 | SEK | 2020-08-11 | |
202,49 | SEK | 2023-11-13 | |
202,47 | SEK | 2023-10-06 | |
202,45 | SEK | 2023-10-10 | |
202,40 | SEK | 2022-09-29 | |
202,14 | SEK | 2023-10-12 | |
202,12 | SEK | 2023-11-28 | |
202,01 | SEK | 2023-10-11 | |
201,97 | SEK | 2023-10-05 | |
201,97 | SEK | 2023-11-08 | |
201,92 | SEK | 2023-11-21 | |
201,59 | SEK | 2020-08-07 | |
201,27 | SEK | 2020-08-12 | |
200,93 | SEK | 2020-08-10 | |
200,62 | SEK | 2023-10-09 | |
200,41 | SEK | 2023-11-03 | |
200,07 | SEK | 2020-08-06 | |
199,97 | SEK | 2023-11-07 | |
199,74 | SEK | 2023-11-06 | |
199,26 | SEK | 2023-11-02 | |
198,92 | SEK | 2023-10-13 | |
198,46 | SEK | 2020-08-05 | |
197,32 | SEK | 2023-10-17 | |
197,25 | SEK | 2020-08-04 | |
197,07 | SEK | 2023-10-16 | |
196,87 | SEK | 2023-10-18 | |
196,62 | SEK | 2023-10-24 | |
196,33 | SEK | 2023-11-01 | |
196,18 | SEK | 2023-10-19 | |
195,74 | SEK | 2020-08-03 | |
195,35 | SEK | 2023-10-31 | |
194,79 | SEK | 2023-10-23 | |
194,63 | SEK | 2020-07-06 | |
194,26 | SEK | 2020-07-07 | |
194,18 | SEK | 2023-10-30 | |
194,00 | SEK | 2023-10-26 | |
193,99 | SEK | 2020-07-03 | |
193,90 | SEK | 2023-10-20 | |
193,87 | SEK | 2020-07-31 | |
193,81 | SEK | 2023-10-25 | |
193,64 | SEK | 2023-10-27 | |
193,63 | SEK | 2020-07-20 | |
193,56 | SEK | 2020-07-08 | |
193,55 | SEK | 2020-07-13 | |
193,51 | SEK | 2020-07-15 | |
193,47 | SEK | 2020-07-21 | |
193,46 | SEK | 2020-07-17 | |
193,33 | SEK | 2020-07-22 | |
193,28 | SEK | 2020-07-23 | |
193,23 | SEK | 2020-07-29 | |
193,23 | SEK | 2020-07-10 | |
193,19 | SEK | 2020-07-16 | |
193,06 | SEK | 2020-07-09 | |
192,76 | SEK | 2020-07-02 | |
192,54 | SEK | 2020-02-20 | |
192,52 | SEK | 2020-02-19 | |
192,06 | SEK | 2020-07-30 | |
191,69 | SEK | 2020-07-28 | |
191,60 | SEK | 2020-06-23 | |
191,31 | SEK | 2020-07-27 | |
191,29 | SEK | 2020-07-24 | |
191,24 | SEK | 2020-07-14 | |
190,73 | SEK | 2020-07-01 | |
190,41 | SEK | 2020-06-18 | |
190,37 | SEK | 2020-06-22 | |
190,22 | SEK | 2020-06-24 | |
190,10 | SEK | 2020-02-21 | |
190,04 | SEK | 2020-06-26 | |
189,78 | SEK | 2020-06-17 | |
189,70 | SEK | 2020-06-30 | |
189,49 | SEK | 2020-06-25 | |
189,47 | SEK | 2020-06-29 | |
189,36 | SEK | 2020-02-18 | |
189,34 | SEK | 2020-06-10 | |
188,97 | SEK | 2020-06-16 | |
188,50 | SEK | 2020-06-08 | |
188,42 | SEK | 2020-06-09 | |
187,63 | SEK | 2020-02-14 | |
187,61 | SEK | 2020-06-03 | |
187,30 | SEK | 2020-02-17 | |
187,28 | SEK | 2020-06-05 | |
187,25 | SEK | 2020-06-04 | |
186,44 | SEK | 2020-01-22 | |
186,36 | SEK | 2020-06-02 | |
186,17 | SEK | 2020-01-20 | |
186,17 | SEK | 2020-01-17 | |
186,04 | SEK | 2020-01-24 | |
185,73 | SEK | 2020-02-13 | |
185,54 | SEK | 2020-01-21 | |
185,52 | SEK | 2020-06-12 | |
185,10 | SEK | 2020-06-01 | |
184,85 | SEK | 2020-06-15 | |
184,74 | SEK | 2020-01-23 | |
184,59 | SEK | 2020-01-29 | |
184,58 | SEK | 2020-05-26 | |
184,56 | SEK | 2020-01-27 | |
184,50 | SEK | 2020-01-28 | |
184,45 | SEK | 2020-01-16 | |
184,39 | SEK | 2020-01-14 | |
184,31 | SEK | 2020-01-15 | |
184,22 | SEK | 2020-02-12 | |
183,97 | SEK | 2020-06-11 | |
183,54 | SEK | 2020-05-29 | |
183,53 | SEK | 2020-05-25 | |
183,51 | SEK | 2020-01-13 | |
183,36 | SEK | 2020-05-28 | |
183,34 | SEK | 2020-01-03 | |
183,07 | SEK | 2020-01-10 | |
183,01 | SEK | 2020-01-31 | |
183,01 | SEK | 2020-02-11 | |
182,96 | SEK | 2020-01-30 | |
182,90 | SEK | 2020-02-24 | |
182,85 | SEK | 2020-01-09 | |
182,82 | SEK | 2020-02-06 | |
182,79 | SEK | 2020-01-02 | |
182,68 | SEK | 2020-02-03 | |
182,52 | SEK | 2020-05-27 | |
182,51 | SEK | 2020-01-07 | |
182,41 | SEK | 2020-02-05 | |
182,34 | SEK | 2020-01-08 | |
182,18 | SEK | 2020-02-10 | |
181,91 | SEK | 2020-02-07 | |
181,86 | SEK | 2020-05-22 | |
181,78 | SEK | 2020-02-04 | |
181,32 | SEK | 2020-02-25 | |
180,33 | SEK | 2019-12-30 | |
179,88 | SEK | 2019-12-27 | |
179,61 | SEK | 2020-05-20 | |
179,32 | SEK | 2020-05-19 | |
179,06 | SEK | 2019-12-23 | |
178,68 | SEK | 2020-02-26 | |
178,41 | SEK | 2020-05-18 | |
178,19 | SEK | 2019-12-20 | |
178,04 | SEK | 2019-12-19 | |
178,03 | SEK | 2019-12-13 | |
177,99 | SEK | 2019-12-16 | |
177,95 | SEK | 2019-12-17 | |
177,81 | SEK | 2020-05-11 | |
177,78 | SEK | 2019-12-18 | |
176,76 | SEK | 2020-05-12 | |
176,56 | SEK | 2019-12-10 | |
176,17 | SEK | 2019-12-09 | |
175,85 | SEK | 2019-12-12 | |
175,75 | SEK | 2019-12-06 | |
175,58 | SEK | 2020-05-13 | |
175,32 | SEK | 2019-12-11 | |
175,14 | SEK | 2019-12-05 | |
174,94 | SEK | 2020-05-08 | |
174,92 | SEK | 2019-11-29 | |
174,76 | SEK | 2019-12-04 | |
174,67 | SEK | 2019-11-27 | |
174,53 | SEK | 2019-11-28 | |
174,45 | SEK | 2019-11-15 | |
174,38 | SEK | 2020-05-15 | |
174,30 | SEK | 2019-11-25 | |
174,13 | SEK | 2019-11-26 | |
174,10 | SEK | 2019-11-18 | |
173,96 | SEK | 2019-11-19 | |
173,82 | SEK | 2019-12-02 | |
173,61 | SEK | 2019-12-03 | |
173,57 | SEK | 2020-02-27 | |
173,55 | SEK | 2019-11-21 | |
173,39 | SEK | 2019-11-20 | |
173,38 | SEK | 2020-05-07 | |
173,27 | SEK | 2020-04-29 | |
173,17 | SEK | 2019-11-22 | |
172,99 | SEK | 2019-11-14 | |
172,84 | SEK | 2019-11-11 | |
172,78 | SEK | 2019-11-12 | |
172,72 | SEK | 2019-11-08 | |
172,46 | SEK | 2020-03-04 | |
172,36 | SEK | 2020-03-03 | |
172,26 | SEK | 2019-11-13 | |
172,12 | SEK | 2020-04-30 | |
171,96 | SEK | 2019-11-07 | |
171,86 | SEK | 2020-05-05 | |
171,60 | SEK | 2020-05-06 | |
171,60 | SEK | 2020-05-14 | |
171,50 | SEK | 2020-04-28 | |
171,10 | SEK | 2019-11-06 | |
171,00 | SEK | 2019-11-05 | |
170,86 | SEK | 2020-04-27 | |
170,56 | SEK | 2020-02-28 | |
170,51 | SEK | 2020-03-05 | |
169,90 | SEK | 2019-11-04 | |
169,69 | SEK | 2019-07-31 | |
169,31 | SEK | 2019-08-01 | |
169,18 | SEK | 2020-03-02 | |
169,15 | SEK | 2019-07-26 | |
169,07 | SEK | 2020-05-04 | |
168,93 | SEK | 2019-07-29 | |
168,78 | SEK | 2019-10-17 | |
168,57 | SEK | 2019-10-29 | |
168,55 | SEK | 2019-07-30 | |
168,55 | SEK | 2019-10-30 | |
168,44 | SEK | 2019-10-28 | |
168,38 | SEK | 2020-04-24 | |
168,37 | SEK | 2019-10-18 | |
168,31 | SEK | 2019-10-25 | |
168,13 | SEK | 2019-10-21 | |
168,00 | SEK | 2019-10-16 | |
167,98 | SEK | 2019-07-25 | |
167,84 | SEK | 2019-10-22 | |
167,73 | SEK | 2019-08-02 | |
167,72 | SEK | 2019-10-23 | |
167,70 | SEK | 2019-10-01 | |
167,70 | SEK | 2020-04-23 | |
167,65 | SEK | 2019-10-24 | |
167,46 | SEK | 2019-10-15 | |
167,25 | SEK | 2019-09-19 | |
167,15 | SEK | 2019-11-01 | |
167,13 | SEK | 2019-07-24 | |
167,07 | SEK | 2019-09-18 | |
166,94 | SEK | 2019-07-23 | |
166,93 | SEK | 2019-09-16 | |
166,72 | SEK | 2019-10-31 | |
166,72 | SEK | 2019-09-13 | |
166,70 | SEK | 2019-09-30 | |
166,65 | SEK | 2019-09-20 | |
166,64 | SEK | 2019-10-14 | |
166,57 | SEK | 2019-09-17 | |
166,32 | SEK | 2020-04-20 | |
166,24 | SEK | 2020-04-22 | |
165,90 | SEK | 2019-09-11 | |
165,77 | SEK | 2020-04-17 | |
165,77 | SEK | 2019-10-07 | |
165,75 | SEK | 2019-09-12 | |
165,63 | SEK | 2019-07-22 | |
165,55 | SEK | 2019-10-11 | |
165,40 | SEK | 2019-09-24 | |
165,28 | SEK | 2020-04-21 | |
165,25 | SEK | 2019-09-27 | |
165,14 | SEK | 2019-08-05 | |
165,07 | SEK | 2019-09-23 | |
165,05 | SEK | 2020-03-06 | |
164,85 | SEK | 2019-10-03 | |
164,82 | SEK | 2019-10-02 | |
164,69 | SEK | 2019-10-08 | |
164,65 | SEK | 2019-08-07 | |
164,62 | SEK | 2019-10-04 | |
164,56 | SEK | 2019-10-09 | |
164,40 | SEK | 2019-09-25 | |
164,38 | SEK | 2019-09-10 | |
164,32 | SEK | 2020-04-14 | |
164,01 | SEK | 2019-08-08 | |
163,85 | SEK | 2019-09-09 | |
163,83 | SEK | 2019-10-10 | |
163,83 | SEK | 2019-08-06 | |
163,59 | SEK | 2019-09-05 | |
163,49 | SEK | 2019-09-26 | |
163,09 | SEK | 2019-09-06 | |
162,44 | SEK | 2019-09-04 | |
162,41 | SEK | 2019-09-03 | |
162,14 | SEK | 2019-08-30 | |
162,10 | SEK | 2020-04-16 | |
161,95 | SEK | 2019-08-22 | |
161,95 | SEK | 2019-08-09 | |
161,94 | SEK | 2019-08-12 | |
161,56 | SEK | 2019-09-02 | |
161,56 | SEK | 2019-08-29 | |
161,42 | SEK | 2019-08-23 | |
161,28 | SEK | 2019-08-27 | |
161,16 | SEK | 2019-08-20 | |
161,15 | SEK | 2019-08-26 | |
161,12 | SEK | 2019-08-21 | |
161,02 | SEK | 2019-08-13 | |
160,76 | SEK | 2019-08-28 | |
160,76 | SEK | 2020-04-09 | |
160,69 | SEK | 2020-04-15 | |
160,08 | SEK | 2019-08-19 | |
159,92 | SEK | 2019-08-14 | |
159,13 | SEK | 2019-08-16 | |
158,46 | SEK | 2019-08-15 | |
157,71 | SEK | 2020-03-09 | |
157,68 | SEK | 2020-04-08 | |
157,57 | SEK | 2020-03-10 | |
155,90 | SEK | 2020-04-07 | |
154,56 | SEK | 2020-03-11 | |
153,96 | SEK | 2020-04-06 | |
151,24 | SEK | 2020-03-31 | |
150,72 | SEK | 2020-04-02 | |
149,34 | SEK | 2020-04-01 | |
149,15 | SEK | 2020-04-03 | |
148,80 | SEK | 2020-03-30 | |
145,72 | SEK | 2020-03-26 | |
145,30 | SEK | 2020-03-27 | |
144,09 | SEK | 2020-03-13 | |
143,60 | SEK | 2020-03-12 | |
142,10 | SEK | 2020-03-25 | |
138,90 | SEK | 2020-03-24 | |
138,12 | SEK | 2020-03-20 | |
137,30 | SEK | 2020-03-17 | |
136,56 | SEK | 2020-03-19 | |
136,10 | SEK | 2020-03-16 | |
135,41 | SEK | 2020-03-18 | |
134,24 | SEK | 2020-03-23 |