Namn | Kurs | Valuta | Datum |
---|---|---|---|
180,66 | USD | 2024-07-19 | |
182,02 | USD | 2024-07-18 | |
183,54 | USD | 2024-07-17 | |
184,99 | USD | 2024-07-16 | |
183,78 | USD | 2024-07-15 | |
184,10 | USD | 2024-07-12 | |
182,73 | USD | 2024-07-11 | |
181,94 | USD | 2024-07-10 | |
180,77 | USD | 2024-07-09 | |
181,26 | USD | 2024-07-08 | |
180,83 | USD | 2024-07-05 | |
180,59 | USD | 2024-07-04 | |
180,39 | USD | 2024-07-03 | |
179,95 | USD | 2024-07-02 | |
179,56 | USD | 2024-07-01 | |
180,40 | USD | 2024-06-28 | |
181,11 | USD | 2024-06-27 | |
181,27 | USD | 2024-06-26 | |
182,04 | USD | 2024-06-25 | |
182,68 | USD | 2024-06-24 | |
182,35 | USD | 2024-06-21 | |
182,51 | USD | 2024-06-20 | |
182,70 | USD | 2024-06-19 | |
182,78 | USD | 2024-06-18 | |
182,00 | USD | 2024-06-17 | |
180,78 | USD | 2024-06-14 | |
181,76 | USD | 2024-06-13 | |
182,20 | USD | 2024-06-12 | |
180,65 | USD | 2024-06-11 | |
181,01 | USD | 2024-06-10 | |
181,12 | USD | 2024-06-07 | |
181,44 | USD | 2024-06-06 | |
181,28 | USD | 2024-06-05 | |
179,50 | USD | 2024-06-04 | |
179,30 | USD | 2024-06-03 | |
179,29 | USD | 2024-05-31 | |
177,53 | USD | 2024-05-30 | |
176,93 | USD | 2024-05-29 | |
178,63 | USD | 2024-05-28 | |
179,93 | USD | 2024-05-27 | |
179,82 | USD | 2024-05-24 | |
178,71 | USD | 2024-05-23 | |
180,26 | USD | 2024-05-22 | |
180,66 | USD | 2024-05-21 | |
180,68 | USD | 2024-05-17 | |
180,74 | USD | 2024-05-16 | |
180,80 | USD | 2024-05-15 | |
178,84 | USD | 2024-05-14 | |
178,24 | USD | 2024-05-13 | |
178,43 | USD | 2024-05-10 | |
176,97 | USD | 2024-05-08 | |
176,74 | USD | 2024-05-07 | |
176,30 | USD | 2024-05-06 | |
174,88 | USD | 2024-05-03 | |
173,36 | USD | 2024-05-02 | |
172,68 | USD | 2024-04-30 | |
174,49 | USD | 2024-04-29 | |
173,95 | USD | 2024-04-26 | |
173,09 | USD | 2024-04-25 | |
173,67 | USD | 2024-04-24 | |
174,05 | USD | 2024-04-23 | |
171,98 | USD | 2024-04-22 | |
171,16 | USD | 2024-04-19 | |
171,80 | USD | 2024-04-18 | |
172,22 | USD | 2024-04-17 | |
173,26 | USD | 2024-04-16 | |
173,85 | USD | 2024-04-15 | |
175,22 | USD | 2024-04-12 | |
177,38 | USD | 2024-04-11 | |
177,25 | USD | 2024-04-10 | |
179,25 | USD | 2024-04-09 | |
179,17 | USD | 2024-04-08 | |
178,97 | USD | 2024-04-05 | |
178,05 | USD | 2024-04-04 | |
180,11 | USD | 2024-04-03 | |
180,20 | USD | 2024-04-02 | |
182,54 | USD | 2024-03-28 | |
182,51 | USD | 2024-03-27 | |
181,36 | USD | 2024-03-26 | |
181,33 | USD | 2024-03-25 | |
182,08 | USD | 2024-03-22 | |
183,36 | USD | 2024-03-21 | |
182,17 | USD | 2024-03-20 | |
181,05 | USD | 2024-03-19 | |
180,70 | USD | 2024-03-18 | |
180,32 | USD | 2024-03-15 | |
181,50 | USD | 2024-03-14 | |
182,43 | USD | 2024-03-13 | |
182,24 | USD | 2024-03-12 | |
180,72 | USD | 2024-03-11 | |
181,00 | USD | 2024-03-08 | |
181,95 | USD | 2024-03-07 | |
180,11 | USD | 2024-03-06 | |
179,39 | USD | 2024-03-05 | |
180,76 | USD | 2024-03-04 | |
180,61 | USD | 2024-03-01 | |
179,27 | USD | 2024-02-29 | |
178,85 | USD | 2024-02-28 | |
179,36 | USD | 2024-02-27 | |
179,04 | USD | 2024-02-26 | |
179,13 | USD | 2024-02-23 | |
178,84 | USD | 2024-02-22 | |
176,32 | USD | 2024-02-21 | |
175,82 | USD | 2024-02-20 | |
176,27 | USD | 2024-02-19 | |
176,33 | USD | 2024-02-16 | |
176,53 | USD | 2024-02-15 | |
175,49 | USD | 2024-02-14 | |
173,92 | USD | 2024-02-13 | |
175,72 | USD | 2024-02-12 | |
175,31 | USD | 2024-02-09 | |
174,60 | USD | 2024-02-08 | |
174,37 | USD | 2024-02-07 | |
173,39 | USD | 2024-02-06 | |
172,45 | USD | 2024-02-05 | |
173,25 | USD | 2024-02-02 | |
172,60 | USD | 2024-02-01 | |
171,04 | USD | 2024-01-31 | |
172,44 | USD | 2024-01-30 | |
172,14 | USD | 2024-01-29 | |
171,29 | USD | 2024-01-26 | |
170,74 | USD | 2024-01-25 | |
170,64 | USD | 2024-01-24 | |
170,36 | USD | 2024-01-23 | |
170,52 | USD | 2024-01-22 | |
169,76 | USD | 2024-01-19 | |
168,45 | USD | 2024-01-18 | |
166,87 | USD | 2024-01-17 | |
168,06 | USD | 2024-01-16 | |
168,42 | USD | 2024-01-15 | |
168,92 | USD | 2024-01-12 | |
168,57 | USD | 2024-01-11 | |
168,63 | USD | 2024-01-10 | |
167,77 | USD | 2024-01-09 | |
167,99 | USD | 2024-01-08 | |
166,13 | USD | 2024-01-05 | |
166,36 | USD | 2024-01-04 | |
166,22 | USD | 2024-01-03 | |
168,26 | USD | 2024-01-02 | |
169,36 | USD | 2023-12-29 | |
169,72 | USD | 2023-12-28 | |
169,53 | USD | 2023-12-27 | |
168,29 | USD | 2023-12-22 | |
167,99 | USD | 2023-12-21 | |
166,39 | USD | 2023-12-20 | |
168,26 | USD | 2023-12-19 | |
167,01 | USD | 2023-12-18 | |
166,82 | USD | 2023-12-15 | |
166,98 | USD | 2023-12-14 | |
165,88 | USD | 2023-12-13 | |
164,46 | USD | 2023-12-12 | |
163,40 | USD | 2023-12-11 | |
162,34 | USD | 2023-12-08 | |
162,01 | USD | 2023-12-07 | |
161,38 | USD | 2023-12-06 | |
161,63 | USD | 2023-12-05 | |
161,54 | USD | 2023-12-04 | |
161,89 | USD | 2023-12-01 | |
161,05 | USD | 2023-11-30 | |
160,53 | USD | 2023-11-29 | |
160,39 | USD | 2023-11-28 | |
160,39 | USD | 2023-11-27 | |
160,79 | USD | 2023-11-24 | |
160,29 | USD | 2023-11-23 | |
160,11 | USD | 2023-11-22 | |
159,93 | USD | 2023-11-21 | |
159,77 | USD | 2023-11-20 | |
159,11 | USD | 2023-11-17 | |
158,44 | USD | 2023-11-16 | |
158,51 | USD | 2023-11-15 | |
158,18 | USD | 2023-11-14 | |
155,87 | USD | 2023-11-13 | |
155,64 | USD | 2023-11-10 | |
155,30 | USD | 2023-11-09 | |
155,37 | USD | 2023-11-08 | |
155,08 | USD | 2023-11-07 | |
155,40 | USD | 2023-11-06 | |
155,44 | USD | 2023-11-03 | |
154,65 | USD | 2023-11-02 | |
152,70 | USD | 2023-10-31 | |
151,97 | USD | 2023-10-30 | |
151,09 | USD | 2023-10-27 | |
151,31 | USD | 2023-10-26 | |
151,91 | USD | 2023-10-25 | |
152,81 | USD | 2023-10-24 | |
152,43 | USD | 2023-10-23 | |
152,62 | USD | 2023-10-20 | |
153,55 | USD | 2023-10-19 | |
154,32 | USD | 2023-10-18 | |
156,13 | USD | 2023-10-17 | |
155,82 | USD | 2023-10-16 | |
154,81 | USD | 2023-10-13 | |
155,62 | USD | 2023-10-12 | |
156,17 | USD | 2023-10-11 | |
155,69 | USD | 2023-10-10 | |
154,44 | USD | 2023-10-09 | |
154,08 | USD | 2023-10-06 | |
153,06 | USD | 2023-10-05 | |
153,03 | USD | 2023-10-04 | |
152,21 | USD | 2023-10-03 | |
153,25 | USD | 2023-10-02 | |
154,11 | USD | 2023-09-29 | |
154,12 | USD | 2023-09-28 | |
153,19 | USD | 2023-09-27 | |
153,36 | USD | 2023-09-26 | |
154,53 | USD | 2023-09-25 | |
154,56 | USD | 2023-09-22 | |
154,69 | USD | 2023-09-21 | |
156,55 | USD | 2023-09-20 | |
156,72 | USD | 2023-09-19 | |
157,14 | USD | 2023-09-18 | |
157,55 | USD | 2023-09-15 | |
158,54 | USD | 2023-09-14 | |
157,58 | USD | 2023-09-13 | |
157,64 | USD | 2023-09-12 | |
158,39 | USD | 2023-09-11 | |
157,59 | USD | 2023-09-08 | |
157,79 | USD | 2023-09-07 | |
157,94 | USD | 2023-09-06 | |
158,26 | USD | 2023-09-05 | |
159,55 | USD | 2023-09-04 | |
159,65 | USD | 2023-09-01 | |
159,44 | USD | 2023-08-31 | |
160,06 | USD | 2023-08-30 | |
159,42 | USD | 2023-08-29 | |
157,88 | USD | 2023-08-28 | |
156,84 | USD | 2023-08-25 | |
156,23 | USD | 2023-08-24 | |
157,94 | USD | 2023-08-23 | |
156,68 | USD | 2023-08-22 | |
157,05 | USD | 2023-08-21 | |
156,76 | USD | 2023-08-18 | |
156,78 | USD | 2023-08-17 | |
158,18 | USD | 2023-08-16 | |
160,22 | USD | 2023-08-14 | |
159,62 | USD | 2023-08-11 | |
160,55 | USD | 2023-08-10 | |
159,96 | USD | 2023-08-09 | |
160,54 | USD | 2023-08-08 | |
161,10 | USD | 2023-08-07 | |
159,85 | USD | 2023-08-04 | |
160,59 | USD | 2023-08-03 | |
161,00 | USD | 2023-08-02 | |
162,72 | USD | 2023-08-01 | |
163,49 | USD | 2023-07-31 | |
163,45 | USD | 2023-07-28 | |
162,05 | USD | 2023-07-27 | |
162,13 | USD | 2023-07-26 | |
162,00 | USD | 2023-07-25 | |
161,38 | USD | 2023-07-24 | |
161,30 | USD | 2023-07-21 | |
160,81 | USD | 2023-07-20 | |
161,44 | USD | 2023-07-19 | |
161,70 | USD | 2023-07-18 | |
160,95 | USD | 2023-07-17 | |
160,68 | USD | 2023-07-14 | |
160,46 | USD | 2023-07-13 | |
159,50 | USD | 2023-07-12 | |
157,98 | USD | 2023-07-11 | |
157,23 | USD | 2023-07-10 | |
155,92 | USD | 2023-07-07 | |
156,08 | USD | 2023-07-06 | |
157,71 | USD | 2023-07-05 | |
158,73 | USD | 2023-07-04 | |
158,76 | USD | 2023-07-03 | |
159,05 | USD | 2023-06-30 | |
157,46 | USD | 2023-06-29 | |
157,30 | USD | 2023-06-28 | |
157,36 | USD | 2023-06-27 | |
155,54 | USD | 2023-06-26 | |
156,19 | USD | 2023-06-22 | |
156,25 | USD | 2023-06-21 | |
156,96 | USD | 2023-06-20 | |
157,89 | USD | 2023-06-19 | |
158,29 | USD | 2023-06-16 | |
158,43 | USD | 2023-06-15 | |
157,04 | USD | 2023-06-14 | |
156,41 | USD | 2023-06-13 | |
155,06 | USD | 2023-06-12 | |
153,77 | USD | 2023-06-09 | |
153,85 | USD | 2023-06-08 | |
153,04 | USD | 2023-06-07 | |
153,23 | USD | 2023-06-06 | |
153,23 | USD | 2023-06-05 | |
153,63 | USD | 2023-06-02 | |
151,84 | USD | 2023-06-01 | |
150,80 | USD | 2023-05-31 | |
151,84 | USD | 2023-05-30 | |
152,30 | USD | 2023-05-26 | |
150,93 | USD | 2023-05-25 | |
150,35 | USD | 2023-05-24 | |
151,57 | USD | 2023-05-23 | |
153,27 | USD | 2023-05-22 | |
153,54 | USD | 2023-05-19 | |
152,27 | USD | 2023-05-17 | |
151,68 | USD | 2023-05-16 | |
152,66 | USD | 2023-05-15 | |
152,04 | USD | 2023-05-12 | |
152,16 | USD | 2023-05-11 | |
152,26 | USD | 2023-05-10 | |
152,66 | USD | 2023-05-08 | |
152,75 | USD | 2023-05-05 | |
151,34 | USD | 2023-05-04 | |
152,13 | USD | 2023-05-03 | |
152,76 | USD | 2023-05-02 | |
153,68 | USD | 2023-04-28 | |
152,75 | USD | 2023-04-27 | |
150,59 | USD | 2023-04-26 | |
151,32 | USD | 2023-04-25 | |
153,09 | USD | 2023-04-24 | |
152,94 | USD | 2023-04-21 | |
152,77 | USD | 2023-04-20 | |
152,77 | USD | 2023-04-19 | |
152,86 | USD | 2023-04-18 | |
152,34 | USD | 2023-04-17 | |
152,44 | USD | 2023-04-14 | |
152,38 | USD | 2023-04-13 | |
151,21 | USD | 2023-04-12 | |
151,25 | USD | 2023-04-11 | |
150,48 | USD | 2023-04-06 | |
150,34 | USD | 2023-04-05 | |
151,36 | USD | 2023-04-04 | |
151,90 | USD | 2023-04-03 | |
151,80 | USD | 2023-03-31 | |
150,53 | USD | 2023-03-30 | |
149,55 | USD | 2023-03-29 | |
148,10 | USD | 2023-03-28 | |
147,71 | USD | 2023-03-27 | |
147,32 | USD | 2023-03-24 | |
147,77 | USD | 2023-03-23 | |
146,92 | USD | 2023-03-22 | |
148,06 | USD | 2023-03-21 | |
146,90 | USD | 2023-03-20 | |
145,42 | USD | 2023-03-17 | |
147,11 | USD | 2023-03-16 | |
144,91 | USD | 2023-03-15 | |
146,60 | USD | 2023-03-14 | |
145,16 | USD | 2023-03-13 | |
145,58 | USD | 2023-03-10 | |
146,64 | USD | 2023-03-09 | |
148,19 | USD | 2023-03-08 | |
148,02 | USD | 2023-03-07 | |
149,92 | USD | 2023-03-06 | |
149,96 | USD | 2023-03-03 | |
148,41 | USD | 2023-03-02 | |
147,49 | USD | 2023-03-01 | |
147,70 | USD | 2023-02-28 | |
147,99 | USD | 2023-02-27 | |
146,90 | USD | 2023-02-24 | |
148,73 | USD | 2023-02-23 | |
148,27 | USD | 2023-02-22 | |
148,50 | USD | 2023-02-21 | |
151,08 | USD | 2023-02-20 | |
151,08 | USD | 2023-02-17 | |
151,00 | USD | 2023-02-16 | |
152,82 | USD | 2023-02-15 | |
152,41 | USD | 2023-02-14 | |
152,31 | USD | 2023-02-13 | |
150,43 | USD | 2023-02-10 | |
151,15 | USD | 2023-02-09 | |
151,78 | USD | 2023-02-08 | |
152,73 | USD | 2023-02-07 | |
151,91 | USD | 2023-02-06 | |
153,62 | USD | 2023-02-03 | |
154,84 | USD | 2023-02-02 | |
152,82 | USD | 2023-02-01 | |
151,01 | USD | 2023-01-31 | |
149,73 | USD | 2023-01-30 | |
151,05 | USD | 2023-01-27 | |
150,84 | USD | 2023-01-26 | |
150,23 | USD | 2023-01-25 | |
150,35 | USD | 2023-01-24 | |
150,34 | USD | 2023-01-23 | |
148,88 | USD | 2023-01-20 | |
146,96 | USD | 2023-01-19 | |
148,87 | USD | 2023-01-18 | |
150,28 | USD | 2023-01-17 | |
150,17 | USD | 2023-01-16 | |
150,00 | USD | 2023-01-13 | |
149,22 | USD | 2023-01-12 | |
148,71 | USD | 2023-01-11 | |
147,82 | USD | 2023-01-10 | |
147,71 | USD | 2023-01-09 | |
146,91 | USD | 2023-01-06 | |
144,12 | USD | 2023-01-05 | |
145,45 | USD | 2023-01-04 | |
143,94 | USD | 2023-01-03 | |
143,78 | USD | 2023-01-02 | |
143,52 | USD | 2022-12-30 | |
144,25 | USD | 2022-12-29 | |
142,66 | USD | 2022-12-28 | |
143,80 | USD | 2022-12-27 | |
143,75 | USD | 2022-12-23 | |
143,28 | USD | 2022-12-22 | |
144,60 | USD | 2022-12-21 | |
142,99 | USD | 2022-12-20 | |
142,70 | USD | 2022-12-19 | |
143,69 | USD | 2022-12-16 | |
145,04 | USD | 2022-12-15 | |
148,61 | USD | 2022-12-14 | |
149,01 | USD | 2022-12-13 | |
147,47 | USD | 2022-12-12 | |
146,44 | USD | 2022-12-09 | |
146,96 | USD | 2022-12-08 | |
145,86 | USD | 2022-12-07 | |
146,12 | USD | 2022-12-06 | |
147,57 | USD | 2022-12-05 | |
149,01 | USD | 2022-12-02 | |
149,00 | USD | 2022-12-01 | |
147,71 | USD | 2022-11-30 | |
145,05 | USD | 2022-11-29 | |
145,50 | USD | 2022-11-28 | |
146,66 | USD | 2022-11-25 | |
146,93 | USD | 2022-11-24 | |
146,71 | USD | 2022-11-23 | |
145,37 | USD | 2022-11-22 | |
143,94 | USD | 2022-11-21 | |
144,77 | USD | 2022-11-18 | |
143,84 | USD | 2022-11-17 | |
144,22 | USD | 2022-11-16 | |
145,03 | USD | 2022-11-15 | |
144,27 | USD | 2022-11-14 | |
144,75 | USD | 2022-11-11 | |
143,31 | USD | 2022-11-10 | |
137,93 | USD | 2022-11-09 | |
139,22 | USD | 2022-11-08 | |
138,27 | USD | 2022-11-07 | |
137,30 | USD | 2022-11-04 | |
135,29 | USD | 2022-11-03 | |
136,38 | USD | 2022-11-02 | |
138,06 | USD | 2022-10-31 | |
138,26 | USD | 2022-10-28 | |
137,88 | USD | 2022-10-27 | |
138,05 | USD | 2022-10-26 | |
137,47 | USD | 2022-10-25 | |
135,48 | USD | 2022-10-24 | |
134,43 | USD | 2022-10-21 | |
133,91 | USD | 2022-10-20 | |
134,38 | USD | 2022-10-19 | |
135,24 | USD | 2022-10-18 | |
134,25 | USD | 2022-10-17 | |
132,46 | USD | 2022-10-14 | |
133,13 | USD | 2022-10-13 | |
132,40 | USD | 2022-10-12 | |
132,75 | USD | 2022-10-11 | |
132,86 | USD | 2022-10-10 | |
133,61 | USD | 2022-10-07 | |
135,53 | USD | 2022-10-06 | |
136,09 | USD | 2022-10-05 | |
136,89 | USD | 2022-10-04 | |
134,09 | USD | 2022-10-03 | |
132,59 | USD | 2022-09-30 | |
132,65 | USD | 2022-09-29 | |
133,42 | USD | 2022-09-28 | |
132,11 | USD | 2022-09-27 | |
132,37 | USD | 2022-09-26 | |
133,31 | USD | 2022-09-23 | |
134,70 | USD | 2022-09-22 | |
136,13 | USD | 2022-09-21 | |
137,14 | USD | 2022-09-20 | |
138,67 | USD | 2022-09-19 | |
138,39 | USD | 2022-09-16 | |
139,16 | USD | 2022-09-15 | |
140,13 | USD | 2022-09-14 | |
140,48 | USD | 2022-09-13 | |
144,28 | USD | 2022-09-12 | |
142,87 | USD | 2022-09-09 | |
141,26 | USD | 2022-09-08 | |
140,49 | USD | 2022-09-07 | |
139,06 | USD | 2022-09-06 | |
139,33 | USD | 2022-09-05 | |
140,04 | USD | 2022-09-02 | |
139,93 | USD | 2022-09-01 | |
140,50 | USD | 2022-08-31 | |
141,33 | USD | 2022-08-30 | |
142,14 | USD | 2022-08-29 | |
143,24 | USD | 2022-08-26 | |
146,53 | USD | 2022-08-25 | |
145,08 | USD | 2022-08-24 | |
144,73 | USD | 2022-08-23 | |
145,41 | USD | 2022-08-22 | |
147,74 | USD | 2022-08-19 | |
149,52 | USD | 2022-08-18 | |
149,25 | USD | 2022-08-17 | |
150,38 | USD | 2022-08-16 | |
149,55 | USD | 2022-08-12 | |
148,80 | USD | 2022-08-11 | |
148,79 | USD | 2022-08-10 | |
145,93 | USD | 2022-08-09 | |
147,08 | USD | 2022-08-08 | |
146,65 | USD | 2022-08-05 | |
147,10 | USD | 2022-08-04 | |
146,35 | USD | 2022-08-03 | |
145,68 | USD | 2022-08-02 | |
146,44 | USD | 2022-08-01 | |
146,27 | USD | 2022-07-29 | |
144,93 | USD | 2022-07-28 | |
143,24 | USD | 2022-07-27 | |
141,96 | USD | 2022-07-26 | |
143,15 | USD | 2022-07-25 | |
143,27 | USD | 2022-07-22 | |
143,46 | USD | 2022-07-21 | |
142,71 | USD | 2022-07-20 | |
142,63 | USD | 2022-07-19 | |
140,53 | USD | 2022-07-18 | |
140,07 | USD | 2022-07-15 | |
138,51 | USD | 2022-07-14 | |
139,56 | USD | 2022-07-13 | |
139,94 | USD | 2022-07-12 | |
140,02 | USD | 2022-07-11 | |
141,04 | USD | 2022-07-08 | |
141,21 | USD | 2022-07-07 | |
140,15 | USD | 2022-07-06 | |
139,60 | USD | 2022-07-05 | |
140,30 | USD | 2022-07-04 | |
139,92 | USD | 2022-07-01 | |
139,73 | USD | 2022-06-30 | |
140,47 | USD | 2022-06-29 | |
140,84 | USD | 2022-06-28 | |
142,37 | USD | 2022-06-27 | |
142,19 | USD | 2022-06-24 | |
139,52 | USD | 2022-06-22 | |
139,45 | USD | 2022-06-21 | |
138,48 | USD | 2022-06-20 | |
137,96 | USD | 2022-06-17 | |
138,02 | USD | 2022-06-16 | |
139,60 | USD | 2022-06-15 | |
138,60 | USD | 2022-06-14 | |
139,43 | USD | 2022-06-13 | |
142,49 | USD | 2022-06-10 | |
145,41 | USD | 2022-06-09 | |
147,16 | USD | 2022-06-08 | |
148,20 | USD | 2022-06-07 | |
147,98 | USD | 2022-06-03 | |
148,66 | USD | 2022-06-02 | |
146,74 | USD | 2022-06-01 | |
147,91 | USD | 2022-05-31 | |
148,85 | USD | 2022-05-30 | |
148,26 | USD | 2022-05-27 | |
145,10 | USD | 2022-05-25 | |
144,49 | USD | 2022-05-24 | |
144,92 | USD | 2022-05-23 | |
143,86 | USD | 2022-05-20 | |
144,10 | USD | 2022-05-19 | |
144,06 | USD | 2022-05-18 | |
146,46 | USD | 2022-05-17 | |
144,68 | USD | 2022-05-16 | |
145,28 | USD | 2022-05-13 | |
143,95 | USD | 2022-05-12 | |
143,68 | USD | 2022-05-11 | |
144,10 | USD | 2022-05-10 | |
146,15 | USD | 2022-05-06 | |
147,88 | USD | 2022-05-05 | |
150,41 | USD | 2022-05-04 | |
148,68 | USD | 2022-05-03 | |
148,47 | USD | 2022-05-02 | |
148,80 | USD | 2022-04-29 | |
150,81 | USD | 2022-04-28 | |
149,16 | USD | 2022-04-27 | |
149,29 | USD | 2022-04-26 | |
151,68 | USD | 2022-04-25 | |
151,55 | USD | 2022-04-22 | |
154,68 | USD | 2022-04-21 | |
155,62 | USD | 2022-04-20 | |
154,42 | USD | 2022-04-19 | |
152,99 | USD | 2022-04-14 | |
154,61 | USD | 2022-04-13 | |
153,73 | USD | 2022-04-12 | |
154,05 | USD | 2022-04-11 | |
155,27 | USD | 2022-04-08 | |
155,46 | USD | 2022-04-07 | |
155,03 | USD | 2022-04-06 | |
156,56 | USD | 2022-04-05 | |
158,19 | USD | 2022-04-04 | |
157,39 | USD | 2022-04-01 | |
157,72 | USD | 2022-03-31 | |
159,59 | USD | 2022-03-30 | |
160,50 | USD | 2022-03-29 | |
157,92 | USD | 2022-03-28 | |
157,25 | USD | 2022-03-25 | |
157,45 | USD | 2022-03-24 | |
156,84 | USD | 2022-03-23 | |
158,17 | USD | 2022-03-22 | |
157,38 | USD | 2022-03-21 | |
157,82 | USD | 2022-03-18 | |
157,04 | USD | 2022-03-17 | |
156,18 | USD | 2022-03-16 | |
153,20 | USD | 2022-03-15 | |
151,98 | USD | 2022-03-14 | |
151,93 | USD | 2022-03-11 | |
152,97 | USD | 2022-03-10 | |
153,66 | USD | 2022-03-09 | |
150,11 | USD | 2022-03-08 | |
151,15 | USD | 2022-03-07 | |
154,47 | USD | 2022-03-04 | |
156,79 | USD | 2022-03-03 | |
157,39 | USD | 2022-03-02 | |
155,59 | USD | 2022-03-01 | |
157,86 | USD | 2022-02-28 | |
158,67 | USD | 2022-02-25 | |
155,46 | USD | 2022-02-24 | |
155,68 | USD | 2022-02-23 | |
157,39 | USD | 2022-02-22 | |
158,67 | USD | 2022-02-21 | |
159,38 | USD | 2022-02-18 | |
160,25 | USD | 2022-02-17 | |
161,96 | USD | 2022-02-16 | |
162,00 | USD | 2022-02-15 | |
159,40 | USD | 2022-02-14 | |
160,48 | USD | 2022-02-11 | |
163,27 | USD | 2022-02-10 | |
164,99 | USD | 2022-02-09 | |
162,69 | USD | 2022-02-08 | |
161,97 | USD | 2022-02-07 | |
162,18 | USD | 2022-02-04 | |
163,44 | USD | 2022-02-03 | |
165,37 | USD | 2022-02-02 | |
164,24 | USD | 2022-02-01 | |
162,86 | USD | 2022-01-31 | |
160,45 | USD | 2022-01-28 | |
159,03 | USD | 2022-01-27 | |
160,29 | USD | 2022-01-26 | |
160,95 | USD | 2022-01-25 | |
162,79 | USD | 2022-01-24 | |
163,64 | USD | 2022-01-21 | |
165,52 | USD | 2022-01-20 | |
166,62 | USD | 2022-01-19 | |
167,16 | USD | 2022-01-18 | |
170,24 | USD | 2022-01-17 | |
170,06 | USD | 2022-01-14 | |
171,17 | USD | 2022-01-13 | |
172,23 | USD | 2022-01-12 | |
171,46 | USD | 2022-01-11 | |
170,12 | USD | 2022-01-10 | |
171,72 | USD | 2022-01-07 | |
172,61 | USD | 2022-01-06 | |
173,35 | USD | 2022-01-05 | |
175,45 | USD | 2022-01-04 | |
174,85 | USD | 2022-01-03 | |
175,72 | USD | 2021-12-31 | |
175,42 | USD | 2021-12-30 | |
175,88 | USD | 2021-12-29 | |
175,20 | USD | 2021-12-28 | |
175,13 | USD | 2021-12-27 | |
173,42 | USD | 2021-12-23 | |
172,26 | USD | 2021-12-22 | |
170,58 | USD | 2021-12-21 | |
168,69 | USD | 2021-12-20 | |
170,44 | USD | 2021-12-17 | |
172,06 | USD | 2021-12-16 | |
172,13 | USD | 2021-12-15 | |
170,17 | USD | 2021-12-14 | |
171,69 | USD | 2021-12-13 | |
172,89 | USD | 2021-12-10 | |
172,21 | USD | 2021-12-09 | |
173,26 | USD | 2021-12-08 | |
172,97 | USD | 2021-12-07 | |
169,72 | USD | 2021-12-06 | |
167,97 | USD | 2021-12-03 | |
168,83 | USD | 2021-12-02 | |
167,33 | USD | 2021-12-01 | |
167,78 | USD | 2021-11-30 | |
170,91 | USD | 2021-11-29 | |
169,58 | USD | 2021-11-26 | |
173,23 | USD | 2021-11-25 | |
173,35 | USD | 2021-11-24 | |
173,52 | USD | 2021-11-23 | |
174,55 | USD | 2021-11-22 | |
175,54 | USD | 2021-11-19 | |
175,72 | USD | 2021-11-18 | |
175,50 | USD | 2021-11-17 | |
176,27 | USD | 2021-11-16 | |
175,32 | USD | 2021-11-15 | |
175,35 | USD | 2021-11-12 | |
173,89 | USD | 2021-11-11 | |
173,98 | USD | 2021-11-10 | |
175,39 | USD | 2021-11-09 | |
175,48 | USD | 2021-11-08 | |
174,73 | USD | 2021-11-05 | |
174,29 | USD | 2021-11-04 | |
172,81 | USD | 2021-11-03 | |
171,80 | USD | 2021-11-02 | |
170,68 | USD | 2021-10-29 | |
170,02 | USD | 2021-10-28 | |
168,18 | USD | 2021-10-27 | |
169,28 | USD | 2021-10-26 | |
169,00 | USD | 2021-10-25 | |
168,69 | USD | 2021-10-22 | |
168,05 | USD | 2021-10-21 | |
167,23 | USD | 2021-10-20 | |
166,90 | USD | 2021-10-19 | |
165,88 | USD | 2021-10-18 | |
165,56 | USD | 2021-10-15 | |
164,56 | USD | 2021-10-14 | |
161,91 | USD | 2021-10-13 | |
160,74 | USD | 2021-10-12 | |
160,86 | USD | 2021-10-11 | |
161,80 | USD | 2021-10-08 | |
162,20 | USD | 2021-10-07 | |
160,27 | USD | 2021-10-06 | |
160,25 | USD | 2021-10-05 | |
158,97 | USD | 2021-10-04 | |
160,46 | USD | 2021-10-01 | |
159,78 | USD | 2021-09-30 | |
161,85 | USD | 2021-09-29 | |
162,01 | USD | 2021-09-28 | |
165,59 | USD | 2021-09-27 | |
166,45 | USD | 2021-09-24 | |
167,26 | USD | 2021-09-23 | |
165,42 | USD | 2021-09-22 | |
164,32 | USD | 2021-09-21 | |
163,90 | USD | 2021-09-20 | |
166,41 | USD | 2021-09-17 | |
167,86 | USD | 2021-09-16 | |
167,88 | USD | 2021-09-15 | |
167,49 | USD | 2021-09-14 | |
167,80 | USD | 2021-09-13 | |
167,94 | USD | 2021-09-10 | |
168,20 | USD | 2021-09-09 | |
168,30 | USD | 2021-09-08 | |
168,97 | USD | 2021-09-07 | |
170,23 | USD | 2021-09-06 | |
169,83 | USD | 2021-09-03 | |
169,96 | USD | 2021-09-02 | |
169,49 | USD | 2021-09-01 | |
169,15 | USD | 2021-08-31 | |
169,72 | USD | 2021-08-30 | |
169,28 | USD | 2021-08-27 | |
168,10 | USD | 2021-08-26 | |
168,80 | USD | 2021-08-25 | |
168,71 | USD | 2021-08-24 | |
168,56 | USD | 2021-08-23 | |
167,09 | USD | 2021-08-20 | |
166,17 | USD | 2021-08-19 | |
166,06 | USD | 2021-08-18 | |
167,24 | USD | 2021-08-17 | |
168,51 | USD | 2021-08-16 | |
168,25 | USD | 2021-08-13 | |
167,73 | USD | 2021-08-12 | |
167,86 | USD | 2021-08-11 | |
167,19 | USD | 2021-08-10 | |
166,93 | USD | 2021-08-09 | |
167,37 | USD | 2021-08-06 | |
167,75 | USD | 2021-08-05 | |
167,43 | USD | 2021-08-04 | |
167,41 | USD | 2021-08-03 | |
166,40 | USD | 2021-08-02 | |
166,00 | USD | 2021-07-30 | |
166,15 | USD | 2021-07-29 | |
164,54 | USD | 2021-07-28 | |
164,27 | USD | 2021-07-27 | |
165,19 | USD | 2021-07-26 | |
165,19 | USD | 2021-07-23 | |
163,71 | USD | 2021-07-22 | |
163,36 | USD | 2021-07-21 | |
161,84 | USD | 2021-07-20 | |
160,09 | USD | 2021-07-19 | |
162,18 | USD | 2021-07-16 | |
163,21 | USD | 2021-07-15 | |
163,91 | USD | 2021-07-14 | |
163,79 | USD | 2021-07-13 | |
164,43 | USD | 2021-07-12 | |
164,01 | USD | 2021-07-09 | |
161,95 | USD | 2021-07-08 | |
163,82 | USD | 2021-07-07 | |
163,12 | USD | 2021-07-06 | |
163,98 | USD | 2021-07-05 | |
163,91 | USD | 2021-07-02 | |
163,17 | USD | 2021-07-01 | |
162,65 | USD | 2021-06-30 | |
163,04 | USD | 2021-06-29 | |
162,55 | USD | 2021-06-28 | |
162,67 | USD | 2021-06-25 | |
161,68 | USD | 2021-06-24 | |
160,99 | USD | 2021-06-22 | |
160,39 | USD | 2021-06-21 | |
158,19 | USD | 2021-06-18 | |
160,97 | USD | 2021-06-17 | |
161,77 | USD | 2021-06-16 | |
162,62 | USD | 2021-06-15 | |
162,72 | USD | 2021-06-14 | |
162,56 | USD | 2021-06-11 | |
162,25 | USD | 2021-06-10 | |
161,63 | USD | 2021-06-09 | |
161,98 | USD | 2021-06-08 | |
162,15 | USD | 2021-06-07 | |
161,86 | USD | 2021-06-04 | |
160,59 | USD | 2021-06-03 | |
161,31 | USD | 2021-06-02 | |
160,85 | USD | 2021-06-01 | |
160,88 | USD | 2021-05-31 | |
160,91 | USD | 2021-05-28 | |
160,58 | USD | 2021-05-27 | |
160,49 | USD | 2021-05-26 | |
160,31 | USD | 2021-05-25 | |
159,33 | USD | 2021-05-21 | |
158,99 | USD | 2021-05-20 | |
157,24 | USD | 2021-05-19 | |
157,94 | USD | 2021-05-18 | |
158,86 | USD | 2021-05-17 | |
159,10 | USD | 2021-05-14 | |
155,42 | USD | 2021-05-12 | |
158,54 | USD | 2021-05-11 | |
160,44 | USD | 2021-05-10 | |
161,42 | USD | 2021-05-07 | |
159,57 | USD | 2021-05-06 | |
158,46 | USD | 2021-05-05 | |
157,55 | USD | 2021-05-04 | |
158,54 | USD | 2021-05-03 | |
157,64 | USD | 2021-04-30 | |
159,05 | USD | 2021-04-29 | |
158,59 | USD | 2021-04-28 | |
159,08 | USD | 2021-04-27 | |
159,04 | USD | 2021-04-26 | |
159,09 | USD | 2021-04-23 | |
157,79 | USD | 2021-04-22 | |
158,27 | USD | 2021-04-21 | |
156,39 | USD | 2021-04-20 | |
157,48 | USD | 2021-04-19 | |
158,96 | USD | 2021-04-16 | |
158,07 | USD | 2021-04-15 | |
156,61 | USD | 2021-04-14 | |
156,95 | USD | 2021-04-13 | |
156,46 | USD | 2021-04-12 | |
156,43 | USD | 2021-04-09 | |
155,82 | USD | 2021-04-08 | |
154,45 | USD | 2021-04-07 | |
155,05 | USD | 2021-04-06 | |
154,66 | USD | 2021-04-01 | |
151,32 | USD | 2021-03-31 | |
150,20 | USD | 2021-03-30 | |
149,98 | USD | 2021-03-29 | |
151,22 | USD | 2021-03-26 | |
147,85 | USD | 2021-03-25 | |
147,44 | USD | 2021-03-24 | |
148,13 | USD | 2021-03-23 | |
149,56 | USD | 2021-03-22 | |
148,26 | USD | 2021-03-19 | |
147,82 | USD | 2021-03-18 | |
148,58 | USD | 2021-03-17 | |
149,82 | USD | 2021-03-16 | |
149,39 | USD | 2021-03-15 | |
148,06 | USD | 2021-03-12 | |
148,64 | USD | 2021-03-11 | |
145,82 | USD | 2021-03-10 | |
145,12 | USD | 2021-03-09 | |
142,14 | USD | 2021-03-08 | |
142,86 | USD | 2021-03-05 | |
142,84 | USD | 2021-03-04 | |
146,05 | USD | 2021-03-03 | |
148,91 | USD | 2021-03-02 | |
149,95 | USD | 2021-03-01 | |
147,51 | USD | 2021-02-26 | |
148,31 | USD | 2021-02-25 | |
151,29 | USD | 2021-02-24 | |
150,77 | USD | 2021-02-23 | |
152,68 | USD | 2021-02-22 | |
154,93 | USD | 2021-02-19 | |
154,43 | USD | 2021-02-18 | |
155,25 | USD | 2021-02-17 | |
156,88 | USD | 2021-02-16 | |
154,92 | USD | 2021-02-10 | |
154,54 | USD | 2021-02-09 | |
152,38 | USD | 2021-02-08 | |
151,69 | USD | 2021-02-05 | |
151,16 | USD | 2021-02-04 | |
151,69 | USD | 2021-02-03 | |
149,82 | USD | 2021-02-02 | |
147,69 | USD | 2021-02-01 | |
149,89 | USD | 2021-01-29 | |
149,91 | USD | 2021-01-28 | |
153,08 | USD | 2021-01-27 | |
153,87 | USD | 2021-01-26 | |
153,68 | USD | 2021-01-25 | |
153,69 | USD | 2021-01-22 | |
153,66 | USD | 2021-01-21 | |
152,40 | USD | 2021-01-20 | |
151,05 | USD | 2021-01-19 | |
150,77 | USD | 2021-01-18 | |
151,62 | USD | 2021-01-15 | |
151,58 | USD | 2021-01-14 | |
151,98 | USD | 2021-01-13 | |
151,71 | USD | 2021-01-12 | |
153,30 | USD | 2021-01-11 | |
152,23 | USD | 2021-01-08 | |
150,61 | USD | 2021-01-07 | |
150,39 | USD | 2021-01-06 | |
149,74 | USD | 2021-01-05 | |
149,58 | USD | 2021-01-04 | |
148,55 | USD | 2020-12-30 | |
148,28 | USD | 2020-12-29 | |
147,90 | USD | 2020-12-28 | |
147,46 | USD | 2020-12-23 | |
147,13 | USD | 2020-12-22 | |
148,03 | USD | 2020-12-21 | |
147,75 | USD | 2020-12-18 | |
145,95 | USD | 2020-12-17 | |
145,11 | USD | 2020-12-16 | |
144,35 | USD | 2020-12-15 | |
143,97 | USD | 2020-12-14 | |
144,06 | USD | 2020-12-11 | |
143,86 | USD | 2020-12-10 | |
145,06 | USD | 2020-12-09 | |
144,83 | USD | 2020-12-08 | |
144,55 | USD | 2020-12-07 | |
143,86 | USD | 2020-12-04 | |
143,34 | USD | 2020-12-03 | |
144,22 | USD | 2020-12-02 | |
143,42 | USD | 2020-12-01 | |
143,37 | USD | 2020-11-30 | |
141,99 | USD | 2020-11-27 | |
141,39 | USD | 2020-11-26 | |
140,85 | USD | 2020-11-25 | |
140,87 | USD | 2020-11-24 | |
141,33 | USD | 2020-11-23 | |
141,05 | USD | 2020-11-20 | |
140,37 | USD | 2020-11-19 | |
141,15 | USD | 2020-11-18 | |
141,60 | USD | 2020-11-17 | |
140,58 | USD | 2020-11-16 | |
139,66 | USD | 2020-11-13 | |
140,18 | USD | 2020-11-12 | |
137,96 | USD | 2020-11-11 | |
140,45 | USD | 2020-11-10 | |
144,35 | USD | 2020-11-09 | |
143,62 | USD | 2020-11-06 | |
140,21 | USD | 2020-11-05 | |
137,10 | USD | 2020-11-04 | |
134,79 | USD | 2020-11-03 | |
133,45 | USD | 2020-11-02 | |
134,77 | USD | 2020-10-30 | |
134,71 | USD | 2020-10-29 | |
138,24 | USD | 2020-10-28 | |
137,59 | USD | 2020-10-27 | |
140,35 | USD | 2020-10-26 | |
140,42 | USD | 2020-10-23 | |
141,72 | USD | 2020-10-22 | |
142,59 | USD | 2020-10-21 | |
142,45 | USD | 2020-10-20 | |
143,05 | USD | 2020-10-19 | |
142,46 | USD | 2020-10-16 | |
144,26 | USD | 2020-10-15 | |
144,44 | USD | 2020-10-14 | |
144,80 | USD | 2020-10-13 | |
143,75 | USD | 2020-10-12 | |
141,85 | USD | 2020-10-09 | |
141,18 | USD | 2020-10-08 | |
140,80 | USD | 2020-10-07 | |
142,39 | USD | 2020-10-06 | |
140,42 | USD | 2020-10-05 | |
141,81 | USD | 2020-10-02 | |
140,50 | USD | 2020-10-01 | |
140,79 | USD | 2020-09-30 | |
140,27 | USD | 2020-09-29 | |
138,30 | USD | 2020-09-28 | |
137,53 | USD | 2020-09-25 | |
138,12 | USD | 2020-09-24 | |
139,37 | USD | 2020-09-23 | |
138,97 | USD | 2020-09-22 | |
141,88 | USD | 2020-09-21 | |
141,43 | USD | 2020-09-18 | |
142,39 | USD | 2020-09-17 | |
142,00 | USD | 2020-09-16 | |
141,64 | USD | 2020-09-15 | |
139,86 | USD | 2020-09-14 | |
139,85 | USD | 2020-09-11 | |
140,38 | USD | 2020-09-10 | |
137,84 | USD | 2020-09-09 | |
139,73 | USD | 2020-09-08 | |
138,79 | USD | 2020-09-07 | |
141,87 | USD | 2020-09-04 | |
145,99 | USD | 2020-09-03 | |
144,82 | USD | 2020-09-02 | |
144,44 | USD | 2020-09-01 | |
143,89 | USD | 2020-08-31 | |
143,83 | USD | 2020-08-28 | |
145,29 | USD | 2020-08-27 | |
143,90 | USD | 2020-08-26 | |
144,01 | USD | 2020-08-25 | |
142,90 | USD | 2020-08-24 | |
143,24 | USD | 2020-08-21 | |
143,88 | USD | 2020-08-20 | |
144,73 | USD | 2020-08-19 | |
144,32 | USD | 2020-08-18 | |
142,43 | USD | 2020-08-17 | |
143,61 | USD | 2020-08-14 | |
142,05 | USD | 2020-08-13 | |
141,01 | USD | 2020-08-12 | |
142,78 | USD | 2020-08-11 | |
143,79 | USD | 2020-08-10 | |
143,92 | USD | 2020-08-07 | |
144,78 | USD | 2020-08-06 | |
142,98 | USD | 2020-08-05 | |
142,27 | USD | 2020-08-04 | |
140,78 | USD | 2020-08-03 | |
140,21 | USD | 2020-07-31 | |
140,84 | USD | 2020-07-30 | |
139,65 | USD | 2020-07-29 | |
140,36 | USD | 2020-07-28 | |
138,03 | USD | 2020-07-27 | |
139,59 | USD | 2020-07-24 | |
140,31 | USD | 2020-07-23 | |
139,58 | USD | 2020-07-22 | |
139,59 | USD | 2020-07-21 | |
137,20 | USD | 2020-07-20 | |
135,96 | USD | 2020-07-17 | |
137,37 | USD | 2020-07-16 | |
136,19 | USD | 2020-07-15 | |
135,77 | USD | 2020-07-14 | |
137,05 | USD | 2020-07-13 | |
137,15 | USD | 2020-07-10 | |
137,28 | USD | 2020-07-09 | |
135,96 | USD | 2020-07-08 | |
135,93 | USD | 2020-07-07 | |
134,36 | USD | 2020-07-06 | |
133,46 | USD | 2020-07-03 | |
132,78 | USD | 2020-07-02 | |
132,45 | USD | 2020-07-01 | |
131,03 | USD | 2020-06-30 | |
130,45 | USD | 2020-06-29 | |
131,09 | USD | 2020-06-26 | |
130,36 | USD | 2020-06-25 | |
132,21 | USD | 2020-06-24 | |
130,29 | USD | 2020-06-22 | |
129,63 | USD | 2020-06-19 | |
129,71 | USD | 2020-06-18 | |
128,93 | USD | 2020-06-17 | |
127,12 | USD | 2020-06-16 | |
126,55 | USD | 2020-06-15 | |
126,98 | USD | 2020-06-12 | |
129,94 | USD | 2020-06-11 | |
128,68 | USD | 2020-06-10 | |
128,35 | USD | 2020-06-09 | |
128,45 | USD | 2020-06-08 | |
129,28 | USD | 2020-06-05 | |
129,65 | USD | 2020-06-04 | |
130,08 | USD | 2020-06-03 | |
130,76 | USD | 2020-06-02 | |
128,54 | USD | 2020-05-29 | |
127,03 | USD | 2020-05-28 | |
128,48 | USD | 2020-05-27 | |
128,97 | USD | 2020-05-26 | |
128,28 | USD | 2020-05-25 | |
128,14 | USD | 2020-05-22 | |
127,47 | USD | 2020-05-20 | |
127,90 | USD | 2020-05-19 | |
126,83 | USD | 2020-05-18 | |
126,27 | USD | 2020-05-14 | |
126,38 | USD | 2020-05-13 | |
126,46 | USD | 2020-05-12 | |
126,69 | USD | 2020-05-11 | |
126,08 | USD | 2020-05-08 | |
125,27 | USD | 2020-05-07 | |
125,37 | USD | 2020-05-06 | |
124,71 | USD | 2020-05-05 | |
124,60 | USD | 2020-05-04 | |
125,71 | USD | 2020-04-30 | |
125,53 | USD | 2020-04-29 | |
126,06 | USD | 2020-04-28 | |
125,94 | USD | 2020-04-27 | |
125,66 | USD | 2020-04-24 | |
125,38 | USD | 2020-04-23 | |
124,31 | USD | 2020-04-22 | |
125,23 | USD | 2020-04-21 | |
125,19 | USD | 2020-04-20 | |
124,94 | USD | 2020-04-17 | |
124,64 | USD | 2020-04-16 | |
125,25 | USD | 2020-04-15 | |
124,24 | USD | 2020-04-14 | |
123,18 | USD | 2020-04-09 | |
122,86 | USD | 2020-04-08 | |
123,40 | USD | 2020-04-07 | |
122,20 | USD | 2020-04-06 | |
122,47 | USD | 2020-04-03 | |
122,01 | USD | 2020-04-02 | |
122,58 | USD | 2020-04-01 | |
122,97 | USD | 2020-03-31 | |
122,47 | USD | 2020-03-30 | |
122,65 | USD | 2020-03-27 | |
121,93 | USD | 2020-03-26 | |
122,09 | USD | 2020-03-25 | |
120,57 | USD | 2020-03-24 | |
120,91 | USD | 2020-03-23 | |
121,81 | USD | 2020-03-20 | |
121,45 | USD | 2020-03-19 | |
123,46 | USD | 2020-03-18 | |
122,22 | USD | 2020-03-17 | |
126,11 | USD | 2020-03-16 | |
123,49 | USD | 2020-03-13 | |
129,80 | USD | 2020-03-12 | |
132,91 | USD | 2020-03-11 | |
131,15 | USD | 2020-03-10 | |
136,41 | USD | 2020-03-09 | |
137,99 | USD | 2020-03-06 | |
139,79 | USD | 2020-03-05 | |
136,53 | USD | 2020-03-04 | |
138,20 | USD | 2020-03-03 | |
134,09 | USD | 2020-03-02 | |
136,45 | USD | 2020-02-28 | |
140,80 | USD | 2020-02-27 | |
140,89 | USD | 2020-02-26 | |
144,30 | USD | 2020-02-25 | |
148,60 | USD | 2020-02-24 | |
150,07 | USD | 2020-02-21 | |
151,18 | USD | 2020-02-20 | |
149,56 | USD | 2020-02-19 | |
149,87 | USD | 2020-02-18 | |
149,87 | USD | 2020-02-17 | |
149,21 | USD | 2020-02-14 | |
148,82 | USD | 2020-02-13 | |
148,25 | USD | 2020-02-12 | |
147,34 | USD | 2020-02-11 | |
146,59 | USD | 2020-02-10 | |
147,64 | USD | 2020-02-07 | |
147,19 | USD | 2020-02-06 | |
147,24 | USD | 2020-02-05 | |
144,86 | USD | 2020-02-04 | |
143,66 | USD | 2020-02-03 | |
145,82 | USD | 2020-01-31 | |
145,79 | USD | 2020-01-30 | |
146,25 | USD | 2020-01-29 | |
145,53 | USD | 2020-01-28 | |
147,39 | USD | 2020-01-27 | |
148,19 | USD | 2020-01-24 | |
148,33 | USD | 2020-01-23 | |
147,89 | USD | 2020-01-22 | |
148,02 | USD | 2020-01-21 | |
147,91 | USD | 2020-01-20 | |
147,58 | USD | 2020-01-17 | |
146,36 | USD | 2020-01-16 | |
145,85 | USD | 2020-01-15 | |
146,02 | USD | 2020-01-14 | |
144,88 | USD | 2020-01-13 | |
144,67 | USD | 2020-01-10 | |
143,49 | USD | 2020-01-09 | |
143,02 | USD | 2020-01-08 | |
143,07 | USD | 2020-01-07 | |
143,04 | USD | 2020-01-06 | |
143,38 | USD | 2020-01-03 | |
142,57 | USD | 2020-01-02 | |
143,18 | USD | 2019-12-30 | |
142,97 | USD | 2019-12-27 | |
142,90 | USD | 2019-12-23 | |
142,26 | USD | 2019-12-20 | |
142,24 | USD | 2019-12-19 | |
141,95 | USD | 2019-12-18 | |
141,45 | USD | 2019-12-17 | |
140,44 | USD | 2019-12-16 | |
140,36 | USD | 2019-12-13 | |
140,10 | USD | 2019-12-12 | |
139,80 | USD | 2019-12-11 | |
139,98 | USD | 2019-12-10 | |
140,50 | USD | 2019-12-09 | |
139,84 | USD | 2019-12-06 | |
139,44 | USD | 2019-12-05 | |
138,78 | USD | 2019-12-04 | |
139,11 | USD | 2019-12-03 | |
140,23 | USD | 2019-12-02 | |
141,11 | USD | 2019-11-29 | |
141,10 | USD | 2019-11-28 | |
140,73 | USD | 2019-11-27 | |
139,64 | USD | 2019-11-26 | |
138,40 | USD | 2019-11-25 | |
138,39 | USD | 2019-11-22 | |
139,36 | USD | 2019-11-21 | |
139,57 | USD | 2019-11-20 | |
139,34 | USD | 2019-11-19 | |
139,01 | USD | 2019-11-18 | |
138,24 | USD | 2019-11-15 | |
138,07 | USD | 2019-11-14 | |
138,07 | USD | 2019-11-13 | |
137,71 | USD | 2019-11-12 | |
137,60 | USD | 2019-11-11 | |
137,87 | USD | 2019-11-08 | |
137,95 | USD | 2019-11-07 | |
137,82 | USD | 2019-11-06 | |
138,42 | USD | 2019-11-05 | |
138,89 | USD | 2019-11-04 | |
139,21 | USD | 2019-10-31 | |
139,04 | USD | 2019-10-30 | |
138,72 | USD | 2019-10-29 | |
138,36 | USD | 2019-10-28 | |
138,16 | USD | 2019-10-25 | |
137,65 | USD | 2019-10-24 | |
138,23 | USD | 2019-10-23 | |
138,97 | USD | 2019-10-22 | |
138,41 | USD | 2019-10-21 | |
138,45 | USD | 2019-10-18 | |
137,83 | USD | 2019-10-17 | |
137,79 | USD | 2019-10-16 | |
137,34 | USD | 2019-10-15 | |
137,52 | USD | 2019-10-14 | |
136,43 | USD | 2019-10-11 | |
136,16 | USD | 2019-10-10 | |
135,43 | USD | 2019-10-09 | |
136,81 | USD | 2019-10-08 | |
137,01 | USD | 2019-10-07 | |
135,66 | USD | 2019-10-04 | |
135,03 | USD | 2019-10-03 | |
136,57 | USD | 2019-10-02 | |
137,64 | USD | 2019-10-01 | |
137,28 | USD | 2019-09-30 | |
137,93 | USD | 2019-09-27 | |
137,95 | USD | 2019-09-26 | |
137,69 | USD | 2019-09-25 | |
137,77 | USD | 2019-09-24 | |
137,89 | USD | 2019-09-23 | |
138,25 | USD | 2019-09-20 | |
138,07 | USD | 2019-09-19 | |
137,93 | USD | 2019-09-18 | |
137,25 | USD | 2019-09-17 | |
137,59 | USD | 2019-09-16 | |
137,67 | USD | 2019-09-13 | |
137,21 | USD | 2019-09-12 | |
136,95 | USD | 2019-09-11 | |
139,42 | USD | 2019-09-09 | |
139,77 | USD | 2019-09-06 | |
139,12 | USD | 2019-09-05 | |
138,52 | USD | 2019-09-04 | |
138,95 | USD | 2019-09-03 | |
138,99 | USD | 2019-09-02 | |
138,86 | USD | 2019-08-30 | |
138,01 | USD | 2019-08-29 | |
137,75 | USD | 2019-08-28 | |
137,57 | USD | 2019-08-27 | |
137,13 | USD | 2019-08-26 | |
138,79 | USD | 2019-08-23 | |
139,42 | USD | 2019-08-22 | |
138,83 | USD | 2019-08-21 | |
138,92 | USD | 2019-08-20 | |
137,92 | USD | 2019-08-19 | |
136,56 | USD | 2019-08-16 | |
138,72 | USD | 2019-08-14 | |
138,05 | USD | 2019-08-13 | |
138,98 | USD | 2019-08-12 | |
139,35 | USD | 2019-08-09 | |
137,63 | USD | 2019-08-08 | |
136,88 | USD | 2019-08-07 | |
135,92 | USD | 2019-08-06 | |
139,48 | USD | 2019-08-05 | |
140,62 | USD | 2019-08-02 | |
140,49 | USD | 2019-08-01 | |
140,95 | USD | 2019-07-31 | |
141,15 | USD | 2019-07-30 | |
141,86 | USD | 2019-07-29 | |
141,00 | USD | 2019-07-26 | |
141,39 | USD | 2019-07-25 | |
140,86 | USD | 2019-07-24 | |
140,60 | USD | 2019-07-23 | |
140,54 | USD | 2019-07-22 |