| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 271,36 | SEK | 2024-07-19 | |
| 272,78 | SEK | 2024-07-18 | |
| 272,51 | SEK | 2024-07-17 | |
| 275,20 | SEK | 2024-07-16 | |
| 274,08 | SEK | 2024-07-15 | |
| 273,77 | SEK | 2024-07-12 | |
| 270,49 | SEK | 2024-07-11 | |
| 268,10 | SEK | 2024-07-10 | |
| 267,98 | SEK | 2024-07-09 | |
| 267,80 | SEK | 2024-07-08 | |
| 266,60 | SEK | 2024-07-05 | |
| 265,04 | SEK | 2024-07-04 | |
| 264,46 | SEK | 2024-07-03 | |
| 264,76 | SEK | 2024-07-02 | |
| 265,90 | SEK | 2024-07-01 | |
| 266,23 | SEK | 2024-06-28 | |
| 265,39 | SEK | 2024-06-27 | |
| 264,50 | SEK | 2024-06-26 | |
| 263,35 | SEK | 2024-06-25 | |
| 264,56 | SEK | 2024-06-24 | |
| 265,12 | SEK | 2024-06-20 | |
| 263,78 | SEK | 2024-06-19 | |
| 263,90 | SEK | 2024-06-18 | |
| 264,01 | SEK | 2024-06-17 | |
| 265,08 | SEK | 2024-06-14 | |
| 265,46 | SEK | 2024-06-13 | |
| 264,79 | SEK | 2024-06-12 | |
| 262,61 | SEK | 2024-06-11 | |
| 263,29 | SEK | 2024-06-10 | |
| 264,86 | SEK | 2024-06-07 | |
| 261,53 | SEK | 2024-06-05 | |
| 261,63 | SEK | 2024-06-04 | |
| 262,46 | SEK | 2024-06-03 | |
| 262,05 | SEK | 2024-05-31 | |
| 263,68 | SEK | 2024-05-30 | |
| 264,30 | SEK | 2024-05-29 | |
| 265,87 | SEK | 2024-05-28 | |
| 267,84 | SEK | 2024-05-27 | |
| 267,78 | SEK | 2024-05-24 | |
| 269,58 | SEK | 2024-05-23 | |
| 270,07 | SEK | 2024-05-22 | |
| 268,09 | SEK | 2024-05-21 | |
| 269,00 | SEK | 2024-05-20 | |
| 267,99 | SEK | 2024-05-17 | |
| 269,06 | SEK | 2024-05-16 | |
| 268,77 | SEK | 2024-05-15 | |
| 267,54 | SEK | 2024-05-14 | |
| 266,97 | SEK | 2024-05-13 | |
| 267,22 | SEK | 2024-05-10 | |
| 264,84 | SEK | 2024-05-08 | |
| 262,89 | SEK | 2024-05-07 | |
| 260,21 | SEK | 2024-05-06 | |
| 259,58 | SEK | 2024-05-03 | |
| 257,23 | SEK | 2024-05-02 | |
| 260,77 | SEK | 2024-04-30 | |
| 260,36 | SEK | 2024-04-29 | |
| 258,75 | SEK | 2024-04-26 | |
| 253,66 | SEK | 2024-04-25 | |
| 257,82 | SEK | 2024-04-24 | |
| 254,55 | SEK | 2024-04-23 | |
| 252,48 | SEK | 2024-04-22 | |
| 252,60 | SEK | 2024-04-19 | |
| 254,73 | SEK | 2024-04-18 | |
| 256,67 | SEK | 2024-04-17 | |
| 255,19 | SEK | 2024-04-16 | |
| 260,54 | SEK | 2024-04-15 | |
| 260,49 | SEK | 2024-04-12 | |
| 258,20 | SEK | 2024-04-11 | |
| 257,76 | SEK | 2024-04-10 | |
| 257,67 | SEK | 2024-04-09 | |
| 258,08 | SEK | 2024-04-08 | |
| 257,53 | SEK | 2024-04-05 | |
| 259,52 | SEK | 2024-04-04 | |
| 259,11 | SEK | 2024-04-03 | |
| 259,72 | SEK | 2024-04-02 | |
| 262,25 | SEK | 2024-03-28 | |
| 260,57 | SEK | 2024-03-27 | |
| 259,65 | SEK | 2024-03-26 | |
| 259,46 | SEK | 2024-03-25 | |
| 259,30 | SEK | 2024-03-22 | |
| 258,43 | SEK | 2024-03-21 | |
| 253,90 | SEK | 2024-03-20 | |
| 251,43 | SEK | 2024-03-19 | |
| 251,74 | SEK | 2024-03-18 | |
| 250,85 | SEK | 2024-03-15 | |
| 250,81 | SEK | 2024-03-14 | |
| 250,14 | SEK | 2024-03-13 | |
| 250,02 | SEK | 2024-03-12 | |
| 247,69 | SEK | 2024-03-11 | |
| 250,33 | SEK | 2024-03-08 | |
| 248,74 | SEK | 2024-03-07 | |
| 247,46 | SEK | 2024-03-06 | |
| 248,06 | SEK | 2024-03-05 | |
| 248,87 | SEK | 2024-03-04 | |
| 246,71 | SEK | 2024-03-01 | |
| 245,47 | SEK | 2024-02-29 | |
| 244,03 | SEK | 2024-02-28 | |
| 244,86 | SEK | 2024-02-27 | |
| 244,93 | SEK | 2024-02-26 | |
| 245,34 | SEK | 2024-02-23 | |
| 244,58 | SEK | 2024-02-22 | |
| 240,89 | SEK | 2024-02-21 | |
| 241,70 | SEK | 2024-02-20 | |
| 244,74 | SEK | 2024-02-19 | |
| 244,80 | SEK | 2024-02-16 | |
| 243,66 | SEK | 2024-02-15 | |
| 242,76 | SEK | 2024-02-14 | |
| 241,08 | SEK | 2024-02-13 | |
| 242,89 | SEK | 2024-02-12 | |
| 242,07 | SEK | 2024-02-09 | |
| 241,87 | SEK | 2024-02-08 | |
| 240,55 | SEK | 2024-02-07 | |
| 240,47 | SEK | 2024-02-06 | |
| 240,46 | SEK | 2024-02-05 | |
| 238,95 | SEK | 2024-02-02 | |
| 236,49 | SEK | 2024-02-01 | |
| 235,80 | SEK | 2024-01-31 | |
| 237,61 | SEK | 2024-01-30 | |
| 237,25 | SEK | 2024-01-29 | |
| 235,91 | SEK | 2024-01-26 | |
| 235,71 | SEK | 2024-01-25 | |
| 235,25 | SEK | 2024-01-24 | |
| 235,10 | SEK | 2024-01-23 | |
| 233,95 | SEK | 2024-01-22 | |
| 231,79 | SEK | 2024-01-19 | |
| 230,54 | SEK | 2024-01-18 | |
| 228,79 | SEK | 2024-01-17 | |
| 231,13 | SEK | 2024-01-16 | |
| 230,44 | SEK | 2024-01-15 | |
| 231,14 | SEK | 2024-01-12 | |
| 231,53 | SEK | 2024-01-11 | |
| 229,45 | SEK | 2024-01-10 | |
| 229,23 | SEK | 2024-01-09 | |
| 228,34 | SEK | 2024-01-08 | |
| 226,57 | SEK | 2024-01-05 | |
| 227,84 | SEK | 2024-01-04 | |
| 229,22 | SEK | 2024-01-03 | |
| 231,22 | SEK | 2024-01-02 | |
| 231,54 | SEK | 2023-12-29 | |
| 229,95 | SEK | 2023-12-28 | |
| 229,65 | SEK | 2023-12-27 | |
| 228,04 | SEK | 2023-12-22 | |
| 228,77 | SEK | 2023-12-21 | |
| 230,89 | SEK | 2023-12-20 | |
| 230,61 | SEK | 2023-12-19 | |
| 229,49 | SEK | 2023-12-18 | |
| 230,82 | SEK | 2023-12-15 | |
| 229,53 | SEK | 2023-12-14 | |
| 226,23 | SEK | 2023-12-13 | |
| 226,08 | SEK | 2023-12-12 | |
| 225,66 | SEK | 2023-12-11 | |
| 224,43 | SEK | 2023-12-08 | |
| 222,43 | SEK | 2023-12-07 | |
| 223,57 | SEK | 2023-12-06 | |
| 221,74 | SEK | 2023-12-05 | |
| 221,07 | SEK | 2023-12-04 | |
| 220,80 | SEK | 2023-12-01 | |
| 220,52 | SEK | 2023-11-30 | |
| 219,46 | SEK | 2023-11-29 | |
| 217,70 | SEK | 2023-11-28 | |
| 219,71 | SEK | 2023-11-27 | |
| 218,91 | SEK | 2023-11-24 | |
| 220,07 | SEK | 2023-11-23 | |
| 219,72 | SEK | 2023-11-22 | |
| 217,32 | SEK | 2023-11-21 | |
| 218,25 | SEK | 2023-11-20 | |
| 217,93 | SEK | 2023-11-17 | |
| 217,26 | SEK | 2023-11-16 | |
| 218,26 | SEK | 2023-11-15 | |
| 216,78 | SEK | 2023-11-14 | |
| 213,30 | SEK | 2023-11-13 | |
| 213,16 | SEK | 2023-11-10 | |
| 214,90 | SEK | 2023-11-09 | |
| 214,46 | SEK | 2023-11-08 | |
| 213,83 | SEK | 2023-11-07 | |
| 213,60 | SEK | 2023-11-06 | |
| 213,91 | SEK | 2023-11-03 | |
| 213,53 | SEK | 2023-11-02 | |
| 209,50 | SEK | 2023-11-01 | |
| 208,62 | SEK | 2023-10-31 | |
| 206,11 | SEK | 2023-10-30 | |
| 205,93 | SEK | 2023-10-27 | |
| 208,15 | SEK | 2023-10-26 | |
| 207,69 | SEK | 2023-10-25 | |
| 209,47 | SEK | 2023-10-24 | |
| 207,59 | SEK | 2023-10-23 | |
| 209,25 | SEK | 2023-10-20 | |
| 212,32 | SEK | 2023-10-19 | |
| 214,82 | SEK | 2023-10-18 | |
| 215,05 | SEK | 2023-10-17 | |
| 216,70 | SEK | 2023-10-16 | |
| 218,85 | SEK | 2023-10-13 | |
| 219,98 | SEK | 2023-10-12 | |
| 218,91 | SEK | 2023-10-11 | |
| 217,38 | SEK | 2023-10-10 | |
| 215,68 | SEK | 2023-10-09 | |
| 214,68 | SEK | 2023-10-06 | |
| 215,04 | SEK | 2023-10-05 | |
| 214,07 | SEK | 2023-10-04 | |
| 216,30 | SEK | 2023-10-03 | |
| 217,31 | SEK | 2023-10-02 | |
| 218,29 | SEK | 2023-09-29 | |
| 216,45 | SEK | 2023-09-28 | |
| 217,52 | SEK | 2023-09-27 | |
| 217,31 | SEK | 2023-09-26 | |
| 219,31 | SEK | 2023-09-25 | |
| 221,29 | SEK | 2023-09-22 | |
| 223,35 | SEK | 2023-09-21 | |
| 225,52 | SEK | 2023-09-20 | |
| 225,07 | SEK | 2023-09-19 | |
| 227,34 | SEK | 2023-09-18 | |
| 228,69 | SEK | 2023-09-15 | |
| 228,45 | SEK | 2023-09-14 | |
| 226,29 | SEK | 2023-09-13 | |
| 226,89 | SEK | 2023-09-12 | |
| 226,69 | SEK | 2023-09-11 | |
| 226,80 | SEK | 2023-09-08 | |
| 227,56 | SEK | 2023-09-07 | |
| 229,61 | SEK | 2023-09-06 | |
| 229,99 | SEK | 2023-09-05 | |
| 229,94 | SEK | 2023-09-04 | |
| 229,19 | SEK | 2023-09-01 | |
| 228,95 | SEK | 2023-08-31 | |
| 226,77 | SEK | 2023-08-30 | |
| 226,46 | SEK | 2023-08-29 | |
| 226,29 | SEK | 2023-08-28 | |
| 224,39 | SEK | 2023-08-25 | |
| 226,44 | SEK | 2023-08-24 | |
| 224,56 | SEK | 2023-08-23 | |
| 223,80 | SEK | 2023-08-22 | |
| 223,50 | SEK | 2023-08-21 | |
| 222,50 | SEK | 2023-08-18 | |
| 224,58 | SEK | 2023-08-17 | |
| 226,32 | SEK | 2023-08-16 | |
| 226,80 | SEK | 2023-08-15 | |
| 227,20 | SEK | 2023-08-14 | |
| 227,80 | SEK | 2023-08-11 | |
| 227,46 | SEK | 2023-08-10 | |
| 227,51 | SEK | 2023-08-09 | |
| 227,38 | SEK | 2023-08-08 | |
| 226,55 | SEK | 2023-08-07 | |
| 226,59 | SEK | 2023-08-04 | |
| 229,05 | SEK | 2023-08-03 | |
| 230,66 | SEK | 2023-08-02 | |
| 231,63 | SEK | 2023-08-01 | |
| 230,94 | SEK | 2023-07-31 | |
| 230,56 | SEK | 2023-07-28 | |
| 231,75 | SEK | 2023-07-27 | |
| 229,23 | SEK | 2023-07-26 | |
| 229,93 | SEK | 2023-07-25 | |
| 228,46 | SEK | 2023-07-24 | |
| 228,21 | SEK | 2023-07-21 | |
| 227,39 | SEK | 2023-07-20 | |
| 227,38 | SEK | 2023-07-19 | |
| 225,74 | SEK | 2023-07-18 | |
| 224,82 | SEK | 2023-07-17 | |
| 225,53 | SEK | 2023-07-14 | |
| 225,20 | SEK | 2023-07-13 | |
| 226,69 | SEK | 2023-07-12 | |
| 227,66 | SEK | 2023-07-11 | |
| 227,85 | SEK | 2023-07-10 | |
| 228,94 | SEK | 2023-07-07 | |
| 229,42 | SEK | 2023-07-06 | |
| 231,60 | SEK | 2023-07-05 | |
| 232,23 | SEK | 2023-07-04 | |
| 231,97 | SEK | 2023-07-03 | |
| 231,38 | SEK | 2023-06-30 | |
| 230,55 | SEK | 2023-06-29 | |
| 228,66 | SEK | 2023-06-28 | |
| 225,25 | SEK | 2023-06-27 | |
| 225,81 | SEK | 2023-06-26 | |
| 225,76 | SEK | 2023-06-22 | |
| 227,88 | SEK | 2023-06-21 | |
| 230,64 | SEK | 2023-06-20 | |
| 230,76 | SEK | 2023-06-19 | |
| 231,78 | SEK | 2023-06-16 | |
| 230,15 | SEK | 2023-06-15 | |
| 230,76 | SEK | 2023-06-14 | |
| 231,87 | SEK | 2023-06-13 | |
| 229,83 | SEK | 2023-06-12 | |
| 229,84 | SEK | 2023-06-09 | |
| 228,55 | SEK | 2023-06-08 | |
| 230,35 | SEK | 2023-06-07 | |
| 229,09 | SEK | 2023-06-05 | |
| 226,12 | SEK | 2023-06-02 | |
| 223,33 | SEK | 2023-06-01 | |
| 224,19 | SEK | 2023-05-31 | |
| 225,83 | SEK | 2023-05-30 | |
| 222,68 | SEK | 2023-05-29 | |
| 222,65 | SEK | 2023-05-26 | |
| 221,25 | SEK | 2023-05-25 | |
| 218,64 | SEK | 2023-05-24 | |
| 222,06 | SEK | 2023-05-23 | |
| 221,49 | SEK | 2023-05-22 | |
| 222,25 | SEK | 2023-05-19 | |
| 216,69 | SEK | 2023-05-17 | |
| 216,44 | SEK | 2023-05-16 | |
| 216,11 | SEK | 2023-05-15 | |
| 215,69 | SEK | 2023-05-12 | |
| 214,29 | SEK | 2023-05-11 | |
| 212,89 | SEK | 2023-05-10 | |
| 212,91 | SEK | 2023-05-09 | |
| 213,31 | SEK | 2023-05-08 | |
| 213,36 | SEK | 2023-05-05 | |
| 212,91 | SEK | 2023-05-04 | |
| 213,77 | SEK | 2023-05-03 | |
| 215,30 | SEK | 2023-05-02 | |
| 214,93 | SEK | 2023-04-28 | |
| 213,32 | SEK | 2023-04-27 | |
| 211,43 | SEK | 2023-04-26 | |
| 213,84 | SEK | 2023-04-25 | |
| 215,42 | SEK | 2023-04-24 | |
| 215,36 | SEK | 2023-04-21 | |
| 215,18 | SEK | 2023-04-20 | |
| 215,98 | SEK | 2023-04-19 | |
| 217,18 | SEK | 2023-04-18 | |
| 216,94 | SEK | 2023-04-17 | |
| 217,09 | SEK | 2023-04-14 | |
| 214,11 | SEK | 2023-04-13 | |
| 214,77 | SEK | 2023-04-12 | |
| 215,40 | SEK | 2023-04-11 | |
| 212,96 | SEK | 2023-04-06 | |
| 212,46 | SEK | 2023-04-05 | |
| 214,53 | SEK | 2023-04-04 | |
| 214,99 | SEK | 2023-04-03 | |
| 214,05 | SEK | 2023-03-31 | |
| 212,78 | SEK | 2023-03-30 | |
| 209,95 | SEK | 2023-03-29 | |
| 206,86 | SEK | 2023-03-28 | |
| 208,20 | SEK | 2023-03-27 | |
| 206,56 | SEK | 2023-03-24 | |
| 208,03 | SEK | 2023-03-23 | |
| 208,85 | SEK | 2023-03-22 | |
| 207,38 | SEK | 2023-03-21 | |
| 206,25 | SEK | 2023-03-20 | |
| 206,36 | SEK | 2023-03-17 | |
| 207,08 | SEK | 2023-03-16 | |
| 207,36 | SEK | 2023-03-15 | |
| 210,51 | SEK | 2023-03-14 | |
| 209,38 | SEK | 2023-03-13 | |
| 212,73 | SEK | 2023-03-10 | |
| 219,41 | SEK | 2023-03-09 | |
| 218,24 | SEK | 2023-03-08 | |
| 220,50 | SEK | 2023-03-07 | |
| 218,92 | SEK | 2023-03-06 | |
| 217,68 | SEK | 2023-03-03 | |
| 214,40 | SEK | 2023-03-02 | |
| 215,48 | SEK | 2023-03-01 | |
| 214,56 | SEK | 2023-02-28 | |
| 214,96 | SEK | 2023-02-27 | |
| 213,41 | SEK | 2023-02-24 | |
| 216,82 | SEK | 2023-02-23 | |
| 214,00 | SEK | 2023-02-22 | |
| 215,87 | SEK | 2023-02-21 | |
| 219,02 | SEK | 2023-02-20 | |
| 219,57 | SEK | 2023-02-17 | |
| 220,54 | SEK | 2023-02-16 | |
| 220,10 | SEK | 2023-02-15 | |
| 219,55 | SEK | 2023-02-14 | |
| 219,54 | SEK | 2023-02-13 | |
| 217,56 | SEK | 2023-02-10 | |
| 220,25 | SEK | 2023-02-09 | |
| 224,95 | SEK | 2023-02-08 | |
| 223,72 | SEK | 2023-02-07 | |
| 223,99 | SEK | 2023-02-06 | |
| 225,11 | SEK | 2023-02-03 | |
| 224,24 | SEK | 2023-02-02 | |
| 220,17 | SEK | 2023-02-01 | |
| 217,59 | SEK | 2023-01-31 | |
| 217,17 | SEK | 2023-01-30 | |
| 216,62 | SEK | 2023-01-27 | |
| 215,23 | SEK | 2023-01-26 | |
| 212,26 | SEK | 2023-01-25 | |
| 214,41 | SEK | 2023-01-24 | |
| 214,48 | SEK | 2023-01-23 | |
| 212,13 | SEK | 2023-01-20 | |
| 212,60 | SEK | 2023-01-19 | |
| 216,41 | SEK | 2023-01-18 | |
| 216,22 | SEK | 2023-01-17 | |
| 215,36 | SEK | 2023-01-16 | |
| 214,82 | SEK | 2023-01-13 | |
| 214,38 | SEK | 2023-01-12 | |
| 213,48 | SEK | 2023-01-11 | |
| 210,22 | SEK | 2023-01-10 | |
| 211,09 | SEK | 2023-01-09 | |
| 208,59 | SEK | 2023-01-05 | |
| 207,68 | SEK | 2023-01-04 | |
| 207,12 | SEK | 2023-01-03 | |
| 203,38 | SEK | 2023-01-02 | |
| 203,26 | SEK | 2022-12-30 | |
| 204,52 | SEK | 2022-12-29 | |
| 203,33 | SEK | 2022-12-28 | |
| 203,70 | SEK | 2022-12-27 | |
| 203,77 | SEK | 2022-12-23 | |
| 203,73 | SEK | 2022-12-22 | |
| 203,77 | SEK | 2022-12-21 | |
| 201,98 | SEK | 2022-12-20 | |
| 203,55 | SEK | 2022-12-19 | |
| 205,42 | SEK | 2022-12-16 | |
| 207,17 | SEK | 2022-12-15 | |
| 211,33 | SEK | 2022-12-14 | |
| 212,20 | SEK | 2022-12-13 | |
| 207,56 | SEK | 2022-12-12 | |
| 208,93 | SEK | 2022-12-09 | |
| 207,01 | SEK | 2022-12-08 | |
| 206,17 | SEK | 2022-12-07 | |
| 209,01 | SEK | 2022-12-06 | |
| 210,53 | SEK | 2022-12-05 | |
| 211,66 | SEK | 2022-12-02 | |
| 212,11 | SEK | 2022-12-01 | |
| 209,26 | SEK | 2022-11-30 | |
| 208,36 | SEK | 2022-11-29 | |
| 208,42 | SEK | 2022-11-28 | |
| 210,19 | SEK | 2022-11-25 | |
| 209,91 | SEK | 2022-11-24 | |
| 209,53 | SEK | 2022-11-23 | |
| 209,21 | SEK | 2022-11-22 | |
| 209,50 | SEK | 2022-11-21 | |
| 209,09 | SEK | 2022-11-18 | |
| 206,56 | SEK | 2022-11-17 | |
| 207,74 | SEK | 2022-11-16 | |
| 209,44 | SEK | 2022-11-15 | |
| 208,91 | SEK | 2022-11-14 | |
| 207,93 | SEK | 2022-11-11 | |
| 207,09 | SEK | 2022-11-10 | |
| 201,51 | SEK | 2022-11-09 | |
| 201,00 | SEK | 2022-11-08 | |
| 199,43 | SEK | 2022-11-07 | |
| 199,73 | SEK | 2022-11-04 | |
| 199,84 | SEK | 2022-11-03 | |
| 202,85 | SEK | 2022-11-02 | |
| 202,66 | SEK | 2022-11-01 | |
| 201,96 | SEK | 2022-10-31 | |
| 201,14 | SEK | 2022-10-28 | |
| 200,00 | SEK | 2022-10-27 | |
| 199,93 | SEK | 2022-10-26 | |
| 199,39 | SEK | 2022-10-25 | |
| 198,47 | SEK | 2022-10-24 | |
| 195,94 | SEK | 2022-10-21 | |
| 195,81 | SEK | 2022-10-20 | |
| 196,66 | SEK | 2022-10-19 | |
| 199,90 | SEK | 2022-10-18 | |
| 197,61 | SEK | 2022-10-17 | |
| 197,37 | SEK | 2022-10-14 | |
| 191,59 | SEK | 2022-10-13 | |
| 194,90 | SEK | 2022-10-12 | |
| 194,41 | SEK | 2022-10-11 | |
| 197,35 | SEK | 2022-10-10 | |
| 197,59 | SEK | 2022-10-07 | |
| 202,39 | SEK | 2022-10-06 | |
| 200,52 | SEK | 2022-10-05 | |
| 200,42 | SEK | 2022-10-04 | |
| 195,12 | SEK | 2022-10-03 | |
| 194,96 | SEK | 2022-09-30 | |
| 194,83 | SEK | 2022-09-29 | |
| 197,27 | SEK | 2022-09-28 | |
| 198,49 | SEK | 2022-09-27 | |
| 198,31 | SEK | 2022-09-26 | |
| 197,67 | SEK | 2022-09-23 | |
| 199,98 | SEK | 2022-09-22 | |
| 204,19 | SEK | 2022-09-21 | |
| 202,40 | SEK | 2022-09-20 | |
| 203,41 | SEK | 2022-09-19 | |
| 203,22 | SEK | 2022-09-16 | |
| 207,83 | SEK | 2022-09-15 | |
| 207,97 | SEK | 2022-09-14 | |
| 210,47 | SEK | 2022-09-13 | |
| 212,57 | SEK | 2022-09-12 | |
| 211,40 | SEK | 2022-09-09 | |
| 208,83 | SEK | 2022-09-08 | |
| 206,63 | SEK | 2022-09-07 | |
| 207,77 | SEK | 2022-09-06 | |
| 207,85 | SEK | 2022-09-05 | |
| 208,57 | SEK | 2022-09-02 | |
| 208,03 | SEK | 2022-09-01 | |
| 211,43 | SEK | 2022-08-31 | |
| 212,49 | SEK | 2022-08-30 | |
| 211,68 | SEK | 2022-08-29 | |
| 215,87 | SEK | 2022-08-26 | |
| 217,30 | SEK | 2022-08-25 | |
| 216,52 | SEK | 2022-08-24 | |
| 215,68 | SEK | 2022-08-23 | |
| 218,93 | SEK | 2022-08-22 | |
| 221,61 | SEK | 2022-08-19 | |
| 222,12 | SEK | 2022-08-18 | |
| 221,21 | SEK | 2022-08-17 | |
| 222,63 | SEK | 2022-08-16 | |
| 222,93 | SEK | 2022-08-15 | |
| 219,20 | SEK | 2022-08-12 | |
| 217,07 | SEK | 2022-08-11 | |
| 214,98 | SEK | 2022-08-10 | |
| 213,26 | SEK | 2022-08-09 | |
| 216,84 | SEK | 2022-08-08 | |
| 214,59 | SEK | 2022-08-05 | |
| 215,99 | SEK | 2022-08-04 | |
| 214,40 | SEK | 2022-08-03 | |
| 213,15 | SEK | 2022-08-02 | |
| 213,34 | SEK | 2022-08-01 | |
| 215,39 | SEK | 2022-07-29 | |
| 211,99 | SEK | 2022-07-28 | |
| 209,29 | SEK | 2022-07-27 | |
| 207,85 | SEK | 2022-07-26 | |
| 207,08 | SEK | 2022-07-25 | |
| 209,02 | SEK | 2022-07-22 | |
| 208,01 | SEK | 2022-07-21 | |
| 205,61 | SEK | 2022-07-20 | |
| 202,82 | SEK | 2022-07-19 | |
| 204,43 | SEK | 2022-07-18 | |
| 201,79 | SEK | 2022-07-15 | |
| 200,90 | SEK | 2022-07-14 | |
| 202,51 | SEK | 2022-07-13 | |
| 205,15 | SEK | 2022-07-12 | |
| 207,02 | SEK | 2022-07-11 | |
| 206,84 | SEK | 2022-07-08 | |
| 207,30 | SEK | 2022-07-07 | |
| 203,59 | SEK | 2022-07-06 | |
| 198,89 | SEK | 2022-07-05 | |
| 199,65 | SEK | 2022-07-04 | |
| 200,26 | SEK | 2022-07-01 | |
| 196,47 | SEK | 2022-06-30 | |
| 199,38 | SEK | 2022-06-29 | |
| 203,10 | SEK | 2022-06-28 | |
| 201,69 | SEK | 2022-06-27 | |
| 196,55 | SEK | 2022-06-23 | |
| 195,25 | SEK | 2022-06-22 | |
| 197,31 | SEK | 2022-06-21 | |
| 196,05 | SEK | 2022-06-20 | |
| 196,83 | SEK | 2022-06-17 | |
| 196,56 | SEK | 2022-06-16 | |
| 200,58 | SEK | 2022-06-15 | |
| 200,09 | SEK | 2022-06-14 | |
| 202,19 | SEK | 2022-06-13 | |
| 207,64 | SEK | 2022-06-10 | |
| 212,35 | SEK | 2022-06-09 | |
| 213,91 | SEK | 2022-06-08 | |
| 212,01 | SEK | 2022-06-07 | |
| 212,72 | SEK | 2022-06-03 | |
| 211,04 | SEK | 2022-06-02 | |
| 213,24 | SEK | 2022-06-01 | |
| 213,46 | SEK | 2022-05-31 | |
| 212,87 | SEK | 2022-05-30 | |
| 211,45 | SEK | 2022-05-27 | |
| 204,34 | SEK | 2022-05-25 | |
| 203,79 | SEK | 2022-05-24 | |
| 205,33 | SEK | 2022-05-23 | |
| 207,14 | SEK | 2022-05-20 | |
| 203,37 | SEK | 2022-05-19 | |
| 207,11 | SEK | 2022-05-18 | |
| 207,21 | SEK | 2022-05-17 | |
| 205,36 | SEK | 2022-05-16 | |
| 205,63 | SEK | 2022-05-13 | |
| 198,80 | SEK | 2022-05-12 | |
| 202,21 | SEK | 2022-05-11 | |
| 203,55 | SEK | 2022-05-10 | |
| 203,20 | SEK | 2022-05-09 | |
| 203,89 | SEK | 2022-05-06 | |
| 211,82 | SEK | 2022-05-05 | |
| 210,94 | SEK | 2022-05-04 | |
| 211,57 | SEK | 2022-05-03 | |
| 211,71 | SEK | 2022-05-02 | |
| 215,52 | SEK | 2022-04-29 | |
| 212,11 | SEK | 2022-04-28 | |
| 213,12 | SEK | 2022-04-27 | |
| 213,46 | SEK | 2022-04-26 | |
| 212,98 | SEK | 2022-04-25 | |
| 216,03 | SEK | 2022-04-22 | |
| 220,96 | SEK | 2022-04-21 | |
| 219,28 | SEK | 2022-04-20 | |
| 218,94 | SEK | 2022-04-19 | |
| 220,43 | SEK | 2022-04-14 | |
| 219,25 | SEK | 2022-04-13 | |
| 220,07 | SEK | 2022-04-12 | |
| 219,61 | SEK | 2022-04-11 | |
| 221,59 | SEK | 2022-04-08 | |
| 222,74 | SEK | 2022-04-07 | |
| 221,53 | SEK | 2022-04-06 | |
| 227,03 | SEK | 2022-04-05 | |
| 227,02 | SEK | 2022-04-04 | |
| 224,19 | SEK | 2022-04-01 | |
| 225,08 | SEK | 2022-03-31 | |
| 225,25 | SEK | 2022-03-30 | |
| 226,19 | SEK | 2022-03-29 | |
| 225,32 | SEK | 2022-03-28 | |
| 222,87 | SEK | 2022-03-25 | |
| 221,56 | SEK | 2022-03-24 | |
| 224,19 | SEK | 2022-03-23 | |
| 226,01 | SEK | 2022-03-22 | |
| 224,75 | SEK | 2022-03-21 | |
| 223,76 | SEK | 2022-03-18 | |
| 220,44 | SEK | 2022-03-17 | |
| 218,89 | SEK | 2022-03-16 | |
| 213,87 | SEK | 2022-03-15 | |
| 216,08 | SEK | 2022-03-14 | |
| 217,56 | SEK | 2022-03-11 | |
| 215,81 | SEK | 2022-03-10 | |
| 214,91 | SEK | 2022-03-09 | |
| 213,29 | SEK | 2022-03-08 | |
| 217,50 | SEK | 2022-03-07 | |
| 219,22 | SEK | 2022-03-04 | |
| 223,18 | SEK | 2022-03-03 | |
| 222,77 | SEK | 2022-03-02 | |
| 222,83 | SEK | 2022-03-01 | |
| 220,76 | SEK | 2022-02-28 | |
| 219,28 | SEK | 2022-02-25 | |
| 215,40 | SEK | 2022-02-24 | |
| 219,98 | SEK | 2022-02-23 | |
| 220,95 | SEK | 2022-02-22 | |
| 222,15 | SEK | 2022-02-21 | |
| 224,94 | SEK | 2022-02-18 | |
| 227,89 | SEK | 2022-02-17 | |
| 228,78 | SEK | 2022-02-16 | |
| 229,50 | SEK | 2022-02-15 | |
| 227,26 | SEK | 2022-02-14 | |
| 231,63 | SEK | 2022-02-11 | |
| 233,55 | SEK | 2022-02-10 | |
| 231,10 | SEK | 2022-02-09 | |
| 226,17 | SEK | 2022-02-08 | |
| 228,04 | SEK | 2022-02-07 | |
| 227,12 | SEK | 2022-02-04 | |
| 228,46 | SEK | 2022-02-03 | |
| 233,59 | SEK | 2022-02-02 | |
| 231,91 | SEK | 2022-02-01 | |
| 230,17 | SEK | 2022-01-31 | |
| 225,00 | SEK | 2022-01-28 | |
| 227,65 | SEK | 2022-01-27 | |
| 228,01 | SEK | 2022-01-26 | |
| 223,92 | SEK | 2022-01-25 | |
| 224,11 | SEK | 2022-01-24 | |
| 230,21 | SEK | 2022-01-21 | |
| 234,73 | SEK | 2022-01-20 | |
| 234,67 | SEK | 2022-01-19 | |
| 232,97 | SEK | 2022-01-18 | |
| 235,38 | SEK | 2022-01-17 | |
| 235,69 | SEK | 2022-01-14 | |
| 238,82 | SEK | 2022-01-13 | |
| 240,51 | SEK | 2022-01-12 | |
| 238,43 | SEK | 2022-01-11 | |
| 237,40 | SEK | 2022-01-10 | |
| 242,58 | SEK | 2022-01-07 | |
| 247,60 | SEK | 2022-01-05 | |
| 250,38 | SEK | 2022-01-04 | |
| 249,95 | SEK | 2022-01-03 | |
| 248,94 | SEK | 2021-12-30 | |
| 248,16 | SEK | 2021-12-29 | |
| 249,53 | SEK | 2021-12-28 | |
| 248,31 | SEK | 2021-12-27 | |
| 246,39 | SEK | 2021-12-23 | |
| 242,75 | SEK | 2021-12-22 | |
| 241,00 | SEK | 2021-12-21 | |
| 238,55 | SEK | 2021-12-20 | |
| 240,07 | SEK | 2021-12-17 | |
| 242,12 | SEK | 2021-12-16 | |
| 239,65 | SEK | 2021-12-15 | |
| 240,81 | SEK | 2021-12-14 | |
| 243,70 | SEK | 2021-12-13 | |
| 243,70 | SEK | 2021-12-10 | |
| 245,39 | SEK | 2021-12-09 | |
| 245,35 | SEK | 2021-12-08 | |
| 245,87 | SEK | 2021-12-07 | |
| 238,57 | SEK | 2021-12-06 | |
| 240,84 | SEK | 2021-12-03 | |
| 240,10 | SEK | 2021-12-02 | |
| 242,78 | SEK | 2021-12-01 | |
| 242,36 | SEK | 2021-11-30 | |
| 243,67 | SEK | 2021-11-29 | |
| 243,25 | SEK | 2021-11-26 | |
| 246,64 | SEK | 2021-11-25 | |
| 245,66 | SEK | 2021-11-24 | |
| 246,49 | SEK | 2021-11-23 | |
| 249,70 | SEK | 2021-11-22 | |
| 249,03 | SEK | 2021-11-19 | |
| 248,40 | SEK | 2021-11-18 | |
| 247,53 | SEK | 2021-11-17 | |
| 247,94 | SEK | 2021-11-16 | |
| 245,34 | SEK | 2021-11-15 | |
| 243,29 | SEK | 2021-11-12 | |
| 241,68 | SEK | 2021-11-11 | |
| 240,31 | SEK | 2021-11-10 | |
| 239,44 | SEK | 2021-11-09 | |
| 239,71 | SEK | 2021-11-08 | |
| 239,37 | SEK | 2021-11-05 | |
| 239,58 | SEK | 2021-11-04 | |
| 236,76 | SEK | 2021-11-03 | |
| 236,50 | SEK | 2021-11-02 | |
| 235,89 | SEK | 2021-11-01 | |
| 235,00 | SEK | 2021-10-29 | |
| 235,11 | SEK | 2021-10-28 | |
| 235,83 | SEK | 2021-10-27 | |
| 236,87 | SEK | 2021-10-26 | |
| 235,95 | SEK | 2021-10-25 | |
| 236,04 | SEK | 2021-10-22 | |
| 234,77 | SEK | 2021-10-21 | |
| 234,10 | SEK | 2021-10-20 | |
| 233,76 | SEK | 2021-10-19 | |
| 232,97 | SEK | 2021-10-18 | |
| 232,75 | SEK | 2021-10-15 | |
| 230,88 | SEK | 2021-10-14 | |
| 229,39 | SEK | 2021-10-13 | |
| 227,69 | SEK | 2021-10-12 | |
| 227,13 | SEK | 2021-10-11 | |
| 228,50 | SEK | 2021-10-08 | |
| 229,82 | SEK | 2021-10-07 | |
| 225,41 | SEK | 2021-10-06 | |
| 225,81 | SEK | 2021-10-05 | |
| 226,09 | SEK | 2021-10-04 | |
| 227,40 | SEK | 2021-10-01 | |
| 229,59 | SEK | 2021-09-30 | |
| 229,63 | SEK | 2021-09-29 | |
| 230,08 | SEK | 2021-09-28 | |
| 233,24 | SEK | 2021-09-27 | |
| 234,77 | SEK | 2021-09-24 | |
| 235,51 | SEK | 2021-09-23 | |
| 232,86 | SEK | 2021-09-22 | |
| 232,72 | SEK | 2021-09-21 | |
| 232,45 | SEK | 2021-09-20 | |
| 236,66 | SEK | 2021-09-17 | |
| 236,34 | SEK | 2021-09-16 | |
| 234,87 | SEK | 2021-09-15 | |
| 236,64 | SEK | 2021-09-14 | |
| 237,30 | SEK | 2021-09-13 | |
| 238,99 | SEK | 2021-09-10 | |
| 239,20 | SEK | 2021-09-09 | |
| 239,48 | SEK | 2021-09-08 | |
| 240,47 | SEK | 2021-09-07 | |
| 241,05 | SEK | 2021-09-06 | |
| 239,95 | SEK | 2021-09-03 | |
| 241,14 | SEK | 2021-09-02 | |
| 239,39 | SEK | 2021-09-01 | |
| 238,53 | SEK | 2021-08-31 | |
| 238,51 | SEK | 2021-08-30 | |
| 237,07 | SEK | 2021-08-27 | |
| 237,73 | SEK | 2021-08-26 | |
| 237,69 | SEK | 2021-08-25 | |
| 237,12 | SEK | 2021-08-24 | |
| 236,30 | SEK | 2021-08-23 | |
| 236,25 | SEK | 2021-08-20 | |
| 233,93 | SEK | 2021-08-19 | |
| 235,77 | SEK | 2021-08-18 | |
| 234,61 | SEK | 2021-08-17 | |
| 234,08 | SEK | 2021-08-16 | |
| 235,50 | SEK | 2021-08-13 | |
| 235,72 | SEK | 2021-08-12 | |
| 236,20 | SEK | 2021-08-11 | |
| 236,95 | SEK | 2021-08-10 | |
| 235,97 | SEK | 2021-08-09 | |
| 235,38 | SEK | 2021-08-06 | |
| 235,88 | SEK | 2021-08-05 | |
| 235,02 | SEK | 2021-08-04 | |
| 233,28 | SEK | 2021-08-03 | |
| 232,95 | SEK | 2021-08-02 | |
| 232,32 | SEK | 2021-07-30 | |
| 232,61 | SEK | 2021-07-29 | |
| 231,97 | SEK | 2021-07-28 | |
| 231,33 | SEK | 2021-07-27 | |
| 232,68 | SEK | 2021-07-26 | |
| 233,67 | SEK | 2021-07-23 | |
| 231,91 | SEK | 2021-07-22 | |
| 230,43 | SEK | 2021-07-21 | |
| 227,71 | SEK | 2021-07-20 | |
| 225,98 | SEK | 2021-07-19 | |
| 230,71 | SEK | 2021-07-16 | |
| 231,13 | SEK | 2021-07-15 | |
| 231,49 | SEK | 2021-07-14 | |
| 231,53 | SEK | 2021-07-13 | |
| 230,21 | SEK | 2021-07-12 | |
| 228,22 | SEK | 2021-07-09 | |
| 226,36 | SEK | 2021-07-08 | |
| 230,61 | SEK | 2021-07-07 | |
| 228,14 | SEK | 2021-07-06 | |
| 227,20 | SEK | 2021-07-05 | |
| 227,13 | SEK | 2021-07-02 | |
| 225,96 | SEK | 2021-07-01 | |
| 225,37 | SEK | 2021-06-30 | |
| 226,29 | SEK | 2021-06-29 | |
| 223,81 | SEK | 2021-06-28 | |
| 222,53 | SEK | 2021-06-24 | |
| 221,44 | SEK | 2021-06-23 | |
| 221,62 | SEK | 2021-06-22 | |
| 221,61 | SEK | 2021-06-21 | |
| 223,41 | SEK | 2021-06-18 | |
| 222,34 | SEK | 2021-06-17 | |
| 221,19 | SEK | 2021-06-16 | |
| 220,56 | SEK | 2021-06-15 | |
| 220,50 | SEK | 2021-06-14 | |
| 220,14 | SEK | 2021-06-11 | |
| 218,44 | SEK | 2021-06-10 | |
| 217,81 | SEK | 2021-06-09 | |
| 218,01 | SEK | 2021-06-08 | |
| 217,24 | SEK | 2021-06-07 | |
| 217,27 | SEK | 2021-06-04 | |
| 216,70 | SEK | 2021-06-03 | |
| 216,77 | SEK | 2021-06-02 | |
| 217,07 | SEK | 2021-06-01 | |
| 217,04 | SEK | 2021-05-31 | |
| 217,03 | SEK | 2021-05-28 | |
| 215,15 | SEK | 2021-05-27 | |
| 214,77 | SEK | 2021-05-26 | |
| 214,26 | SEK | 2021-05-25 | |
| 214,34 | SEK | 2021-05-24 | |
| 214,58 | SEK | 2021-05-21 | |
| 213,19 | SEK | 2021-05-20 | |
| 209,36 | SEK | 2021-05-19 | |
| 212,13 | SEK | 2021-05-18 | |
| 211,27 | SEK | 2021-05-17 | |
| 211,09 | SEK | 2021-05-14 | |
| 210,87 | SEK | 2021-05-12 | |
| 210,33 | SEK | 2021-05-11 | |
| 214,66 | SEK | 2021-05-10 | |
| 215,71 | SEK | 2021-05-07 | |
| 214,65 | SEK | 2021-05-06 | |
| 216,99 | SEK | 2021-05-05 | |
| 215,08 | SEK | 2021-05-04 | |
| 217,87 | SEK | 2021-05-03 | |
| 218,04 | SEK | 2021-04-30 | |
| 218,47 | SEK | 2021-04-29 | |
| 218,97 | SEK | 2021-04-28 | |
| 219,73 | SEK | 2021-04-27 | |
| 219,94 | SEK | 2021-04-26 | |
| 219,04 | SEK | 2021-04-23 | |
| 218,42 | SEK | 2021-04-22 | |
| 216,80 | SEK | 2021-04-21 | |
| 217,59 | SEK | 2021-04-20 | |
| 219,55 | SEK | 2021-04-19 | |
| 219,96 | SEK | 2021-04-16 | |
| 218,59 | SEK | 2021-04-15 | |
| 218,29 | SEK | 2021-04-14 | |
| 218,38 | SEK | 2021-04-13 | |
| 217,45 | SEK | 2021-04-12 | |
| 217,78 | SEK | 2021-04-09 | |
| 217,65 | SEK | 2021-04-08 | |
| 217,26 | SEK | 2021-04-07 | |
| 218,41 | SEK | 2021-04-06 | |
| 216,94 | SEK | 2021-04-01 | |
| 213,91 | SEK | 2021-03-31 | |
| 212,74 | SEK | 2021-03-30 | |
| 212,16 | SEK | 2021-03-29 | |
| 210,74 | SEK | 2021-03-26 | |
| 207,36 | SEK | 2021-03-25 | |
| 209,40 | SEK | 2021-03-24 | |
| 210,22 | SEK | 2021-03-23 | |
| 209,74 | SEK | 2021-03-22 | |
| 209,89 | SEK | 2021-03-19 | |
| 209,60 | SEK | 2021-03-18 | |
| 209,00 | SEK | 2021-03-17 | |
| 211,77 | SEK | 2021-03-16 | |
| 210,00 | SEK | 2021-03-15 | |
| 209,02 | SEK | 2021-03-12 | |
| 209,78 | SEK | 2021-03-11 | |
| 207,65 | SEK | 2021-03-10 | |
| 206,31 | SEK | 2021-03-09 | |
| 204,26 | SEK | 2021-03-08 | |
| 202,48 | SEK | 2021-03-05 | |
| 203,42 | SEK | 2021-03-04 | |
| 205,79 | SEK | 2021-03-03 | |
| 207,72 | SEK | 2021-03-02 | |
| 206,31 | SEK | 2021-03-01 | |
| 202,75 | SEK | 2021-02-26 | |
| 205,04 | SEK | 2021-02-25 | |
| 204,53 | SEK | 2021-02-24 | |
| 203,31 | SEK | 2021-02-23 | |
| 207,23 | SEK | 2021-02-22 | |
| 208,95 | SEK | 2021-02-19 | |
| 208,92 | SEK | 2021-02-18 | |
| 210,92 | SEK | 2021-02-17 | |
| 211,54 | SEK | 2021-02-16 | |
| 210,89 | SEK | 2021-02-15 | |
| 210,25 | SEK | 2021-02-12 | |
| 209,51 | SEK | 2021-02-11 | |
| 208,90 | SEK | 2021-02-10 | |
| 208,61 | SEK | 2021-02-09 | |
| 209,54 | SEK | 2021-02-08 | |
| 208,23 | SEK | 2021-02-05 | |
| 208,56 | SEK | 2021-02-04 | |
| 207,87 | SEK | 2021-02-03 | |
| 206,77 | SEK | 2021-02-02 | |
| 203,30 | SEK | 2021-02-01 | |
| 200,48 | SEK | 2021-01-29 | |
| 202,30 | SEK | 2021-01-28 | |
| 202,76 | SEK | 2021-01-27 | |
| 205,50 | SEK | 2021-01-26 | |
| 206,33 | SEK | 2021-01-25 | |
| 205,76 | SEK | 2021-01-22 | |
| 205,96 | SEK | 2021-01-21 | |
| 206,23 | SEK | 2021-01-20 | |
| 203,38 | SEK | 2021-01-19 | |
| 203,39 | SEK | 2021-01-18 | |
| 203,12 | SEK | 2021-01-15 | |
| 204,18 | SEK | 2021-01-14 | |
| 203,18 | SEK | 2021-01-13 | |
| 202,01 | SEK | 2021-01-12 | |
| 202,19 | SEK | 2021-01-11 | |
| 202,63 | SEK | 2021-01-08 | |
| 199,74 | SEK | 2021-01-07 | |
| 196,93 | SEK | 2021-01-05 | |
| 198,15 | SEK | 2021-01-04 | |
| 196,23 | SEK | 2020-12-30 | |
| 195,43 | SEK | 2020-12-29 | |
| 195,97 | SEK | 2020-12-28 | |
| 194,77 | SEK | 2020-12-23 | |
| 193,76 | SEK | 2020-12-22 | |
| 191,29 | SEK | 2020-12-21 | |
| 194,05 | SEK | 2020-12-18 | |
| 193,62 | SEK | 2020-12-17 | |
| 193,15 | SEK | 2020-12-16 | |
| 192,34 | SEK | 2020-12-15 | |
| 192,86 | SEK | 2020-12-14 | |
| 192,49 | SEK | 2020-12-11 | |
| 192,08 | SEK | 2020-12-10 | |
| 194,36 | SEK | 2020-12-09 | |
| 193,38 | SEK | 2020-12-08 | |
| 191,84 | SEK | 2020-12-07 | |
| 192,37 | SEK | 2020-12-04 | |
| 191,83 | SEK | 2020-12-03 | |
| 192,12 | SEK | 2020-12-02 | |
| 193,10 | SEK | 2020-12-01 | |
| 191,50 | SEK | 2020-11-30 | |
| 191,90 | SEK | 2020-11-27 | |
| 190,99 | SEK | 2020-11-26 | |
| 189,95 | SEK | 2020-11-25 | |
| 190,75 | SEK | 2020-11-24 | |
| 191,64 | SEK | 2020-11-23 | |
| 190,73 | SEK | 2020-11-20 | |
| 190,28 | SEK | 2020-11-19 | |
| 190,51 | SEK | 2020-11-18 | |
| 189,63 | SEK | 2020-11-17 | |
| 191,06 | SEK | 2020-11-16 | |
| 190,20 | SEK | 2020-11-13 | |
| 188,46 | SEK | 2020-11-12 | |
| 188,73 | SEK | 2020-11-11 | |
| 187,32 | SEK | 2020-11-10 | |
| 190,34 | SEK | 2020-11-09 | |
| 187,55 | SEK | 2020-11-06 | |
| 188,09 | SEK | 2020-11-05 | |
| 184,24 | SEK | 2020-11-04 | |
| 181,89 | SEK | 2020-11-03 | |
| 180,19 | SEK | 2020-11-02 | |
| 177,10 | SEK | 2020-10-30 | |
| 178,73 | SEK | 2020-10-29 | |
| 177,60 | SEK | 2020-10-28 | |
| 180,10 | SEK | 2020-10-27 | |
| 181,27 | SEK | 2020-10-26 | |
| 185,03 | SEK | 2020-10-23 | |
| 185,29 | SEK | 2020-10-22 | |
| 186,49 | SEK | 2020-10-21 | |
| 187,78 | SEK | 2020-10-20 | |
| 188,33 | SEK | 2020-10-19 | |
| 188,44 | SEK | 2020-10-16 | |
| 186,93 | SEK | 2020-10-15 | |
| 189,66 | SEK | 2020-10-14 | |
| 189,06 | SEK | 2020-10-13 | |
| 189,50 | SEK | 2020-10-12 | |
| 187,71 | SEK | 2020-10-09 | |
| 187,69 | SEK | 2020-10-08 | |
| 186,52 | SEK | 2020-10-07 | |
| 186,70 | SEK | 2020-10-06 | |
| 185,92 | SEK | 2020-10-05 | |
| 183,90 | SEK | 2020-10-02 | |
| 185,48 | SEK | 2020-10-01 | |
| 185,54 | SEK | 2020-09-30 | |
| 184,96 | SEK | 2020-09-29 | |
| 184,44 | SEK | 2020-09-28 | |
| 181,13 | SEK | 2020-09-25 | |
| 181,46 | SEK | 2020-09-24 | |
| 181,82 | SEK | 2020-09-23 | |
| 179,14 | SEK | 2020-09-22 | |
| 178,99 | SEK | 2020-09-21 | |
| 183,24 | SEK | 2020-09-18 | |
| 182,63 | SEK | 2020-09-17 | |
| 183,71 | SEK | 2020-09-16 | |
| 182,66 | SEK | 2020-09-15 | |
| 180,76 | SEK | 2020-09-14 | |
| 179,63 | SEK | 2020-09-11 | |
| 179,91 | SEK | 2020-09-10 | |
| 179,84 | SEK | 2020-09-09 | |
| 177,80 | SEK | 2020-09-08 | |
| 180,06 | SEK | 2020-09-07 | |
| 179,38 | SEK | 2020-09-04 | |
| 182,87 | SEK | 2020-09-03 | |
| 182,49 | SEK | 2020-09-02 | |
| 180,06 | SEK | 2020-09-01 | |
| 179,31 | SEK | 2020-08-31 | |
| 179,51 | SEK | 2020-08-28 | |
| 181,46 | SEK | 2020-08-27 | |
| 180,42 | SEK | 2020-08-26 | |
| 179,73 | SEK | 2020-08-25 | |
| 179,67 | SEK | 2020-08-24 | |
| 177,08 | SEK | 2020-08-21 | |
| 176,11 | SEK | 2020-08-20 | |
| 176,39 | SEK | 2020-08-19 | |
| 175,74 | SEK | 2020-08-18 | |
| 176,14 | SEK | 2020-08-17 | |
| 174,97 | SEK | 2020-08-14 | |
| 175,71 | SEK | 2020-08-13 | |
| 174,79 | SEK | 2020-08-12 | |
| 175,24 | SEK | 2020-08-11 | |
| 173,67 | SEK | 2020-08-10 | |
| 174,56 | SEK | 2020-08-07 | |
| 173,92 | SEK | 2020-08-06 | |
| 173,47 | SEK | 2020-08-05 | |
| 172,94 | SEK | 2020-08-04 | |
| 173,35 | SEK | 2020-08-03 | |
| 171,12 | SEK | 2020-07-31 | |
| 170,37 | SEK | 2020-07-30 | |
| 172,66 | SEK | 2020-07-29 | |
| 172,01 | SEK | 2020-07-28 | |
| 172,00 | SEK | 2020-07-27 | |
| 171,47 | SEK | 2020-07-24 | |
| 175,00 | SEK | 2020-07-23 | |
| 174,74 | SEK | 2020-07-22 | |
| 175,54 | SEK | 2020-07-21 | |
| 174,43 | SEK | 2020-07-20 | |
| 173,11 | SEK | 2020-07-17 | |
| 172,69 | SEK | 2020-07-16 | |
| 173,64 | SEK | 2020-07-15 | |
| 170,77 | SEK | 2020-07-14 | |
| 172,96 | SEK | 2020-07-13 | |
| 171,20 | SEK | 2020-07-10 | |
| 172,65 | SEK | 2020-07-09 | |
| 171,90 | SEK | 2020-07-08 | |
| 171,83 | SEK | 2020-07-07 | |
| 172,31 | SEK | 2020-07-06 | |
| 170,64 | SEK | 2020-07-03 | |
| 170,44 | SEK | 2020-07-02 | |
| 168,33 | SEK | 2020-07-01 | |
| 166,09 | SEK | 2020-06-30 | |
| 165,19 | SEK | 2020-06-29 | |
| 167,85 | SEK | 2020-06-26 | |
| 165,66 | SEK | 2020-06-25 | |
| 166,96 | SEK | 2020-06-24 | |
| 168,64 | SEK | 2020-06-23 | |
| 167,61 | SEK | 2020-06-22 | |
| 167,99 | SEK | 2020-06-18 | |
| 168,27 | SEK | 2020-06-17 | |
| 167,23 | SEK | 2020-06-16 | |
| 161,00 | SEK | 2020-06-15 | |
| 163,46 | SEK | 2020-06-12 | |
| 162,96 | SEK | 2020-06-11 | |
| 168,28 | SEK | 2020-06-10 | |
| 166,79 | SEK | 2020-06-09 | |
| 167,89 | SEK | 2020-06-08 | |
| 167,72 | SEK | 2020-06-05 | |
| 167,21 | SEK | 2020-06-04 | |
| 167,25 | SEK | 2020-06-03 | |
| 164,99 | SEK | 2020-06-02 | |
| 164,18 | SEK | 2020-06-01 | |
| 162,98 | SEK | 2020-05-29 | |
| 164,10 | SEK | 2020-05-28 | |
| 162,13 | SEK | 2020-05-27 | |
| 162,93 | SEK | 2020-05-26 | |
| 161,31 | SEK | 2020-05-25 | |
| 159,07 | SEK | 2020-05-22 | |
| 159,15 | SEK | 2020-05-20 | |
| 158,94 | SEK | 2020-05-19 | |
| 157,83 | SEK | 2020-05-18 | |
| 154,72 | SEK | 2020-05-15 | |
| 151,42 | SEK | 2020-05-14 | |
| 155,71 | SEK | 2020-05-13 | |
| 157,86 | SEK | 2020-05-12 | |
| 157,72 | SEK | 2020-05-11 | |
| 157,63 | SEK | 2020-05-08 | |
| 156,06 | SEK | 2020-05-07 | |
| 154,92 | SEK | 2020-05-06 | |
| 154,47 | SEK | 2020-05-05 | |
| 152,78 | SEK | 2020-05-04 | |
| 156,80 | SEK | 2020-04-30 | |
| 157,96 | SEK | 2020-04-29 | |
| 155,92 | SEK | 2020-04-28 | |
| 155,39 | SEK | 2020-04-27 | |
| 152,95 | SEK | 2020-04-24 | |
| 153,89 | SEK | 2020-04-23 | |
| 152,78 | SEK | 2020-04-22 | |
| 152,38 | SEK | 2020-04-21 | |
| 154,09 | SEK | 2020-04-20 | |
| 154,31 | SEK | 2020-04-17 | |
| 149,82 | SEK | 2020-04-16 | |
| 150,12 | SEK | 2020-04-15 | |
| 152,91 | SEK | 2020-04-14 | |
| 150,07 | SEK | 2020-04-09 | |
| 147,48 | SEK | 2020-04-08 | |
| 148,04 | SEK | 2020-04-07 | |
| 144,70 | SEK | 2020-04-06 | |
| 140,91 | SEK | 2020-04-03 | |
| 139,34 | SEK | 2020-04-02 | |
| 140,58 | SEK | 2020-04-01 | |
| 144,05 | SEK | 2020-03-31 | |
| 141,29 | SEK | 2020-03-30 | |
| 139,11 | SEK | 2020-03-27 | |
| 139,79 | SEK | 2020-03-26 | |
| 137,77 | SEK | 2020-03-25 | |
| 133,46 | SEK | 2020-03-24 | |
| 126,99 | SEK | 2020-03-23 | |
| 134,74 | SEK | 2020-03-20 | |
| 130,35 | SEK | 2020-03-19 | |
| 130,15 | SEK | 2020-03-18 | |
| 130,58 | SEK | 2020-03-17 | |
| 129,43 | SEK | 2020-03-16 | |
| 137,14 | SEK | 2020-03-13 | |
| 136,77 | SEK | 2020-03-12 | |
| 147,83 | SEK | 2020-03-11 | |
| 149,91 | SEK | 2020-03-10 | |
| 149,19 | SEK | 2020-03-09 | |
| 156,53 | SEK | 2020-03-06 | |
| 161,99 | SEK | 2020-03-05 | |
| 163,22 | SEK | 2020-03-04 | |
| 164,55 | SEK | 2020-03-03 | |
| 160,13 | SEK | 2020-03-02 | |
| 159,51 | SEK | 2020-02-28 | |
| 164,35 | SEK | 2020-02-27 | |
| 170,94 | SEK | 2020-02-26 | |
| 172,81 | SEK | 2020-02-25 | |
| 173,30 | SEK | 2020-02-24 | |
| 179,59 | SEK | 2020-02-21 | |
| 182,43 | SEK | 2020-02-20 | |
| 182,66 | SEK | 2020-02-19 | |
| 181,20 | SEK | 2020-02-18 | |
| 181,09 | SEK | 2020-02-17 | |
| 181,15 | SEK | 2020-02-14 | |
| 179,99 | SEK | 2020-02-13 | |
| 180,23 | SEK | 2020-02-12 | |
| 179,94 | SEK | 2020-02-11 | |
| 178,24 | SEK | 2020-02-10 | |
| 177,59 | SEK | 2020-02-07 | |
| 178,57 | SEK | 2020-02-06 | |
| 177,87 | SEK | 2020-02-05 | |
| 175,53 | SEK | 2020-02-04 | |
| 173,80 | SEK | 2020-02-03 | |
| 173,87 | SEK | 2020-01-31 | |
| 174,20 | SEK | 2020-01-30 | |
| 174,86 | SEK | 2020-01-29 | |
| 174,18 | SEK | 2020-01-28 | |
| 173,40 | SEK | 2020-01-27 | |
| 177,09 | SEK | 2020-01-24 | |
| 175,07 | SEK | 2020-01-23 | |
| 177,40 | SEK | 2020-01-22 | |
| 176,83 | SEK | 2020-01-21 | |
| 177,33 | SEK | 2020-01-20 | |
| 176,74 | SEK | 2020-01-17 | |
| 175,16 | SEK | 2020-01-16 | |
| 173,76 | SEK | 2020-01-15 | |
| 173,51 | SEK | 2020-01-14 | |
| 173,73 | SEK | 2020-01-13 | |
| 174,10 | SEK | 2020-01-10 | |
| 173,81 | SEK | 2020-01-09 | |
| 172,42 | SEK | 2020-01-08 | |
| 172,48 | SEK | 2020-01-07 | |
| 171,20 | SEK | 2020-01-03 | |
| 172,43 | SEK | 2020-01-02 | |
| 170,44 | SEK | 2019-12-30 | |
| 171,34 | SEK | 2019-12-27 | |
| 171,53 | SEK | 2019-12-23 | |
| 171,07 | SEK | 2019-12-20 | |
| 170,14 | SEK | 2019-12-19 | |
| 169,81 | SEK | 2019-12-18 | |
| 169,60 | SEK | 2019-12-17 | |
| 169,16 | SEK | 2019-12-16 | |
| 168,66 | SEK | 2019-12-13 | |
| 167,18 | SEK | 2019-12-12 | |
| 166,79 | SEK | 2019-12-11 | |
| 167,27 | SEK | 2019-12-10 | |
| 168,25 | SEK | 2019-12-09 | |
| 167,70 | SEK | 2019-12-06 | |
| 166,50 | SEK | 2019-12-05 | |
| 166,61 | SEK | 2019-12-04 | |
| 165,02 | SEK | 2019-12-03 | |
| 166,57 | SEK | 2019-12-02 | |
| 167,69 | SEK | 2019-11-29 | |
| 168,15 | SEK | 2019-11-28 | |
| 168,65 | SEK | 2019-11-27 | |
| 168,49 | SEK | 2019-11-26 | |
| 168,05 | SEK | 2019-11-25 | |
| 166,63 | SEK | 2019-11-22 | |
| 166,27 | SEK | 2019-11-21 | |
| 167,38 | SEK | 2019-11-20 | |
| 168,01 | SEK | 2019-11-19 | |
| 167,33 | SEK | 2019-11-18 | |
| 167,54 | SEK | 2019-11-15 | |
| 168,27 | SEK | 2019-11-14 | |
| 168,56 | SEK | 2019-11-13 | |
| 168,72 | SEK | 2019-11-12 | |
| 168,15 | SEK | 2019-11-11 | |
| 167,52 | SEK | 2019-11-08 | |
| 166,91 | SEK | 2019-11-07 | |
| 166,18 | SEK | 2019-11-06 | |
| 166,61 | SEK | 2019-11-05 | |
| 165,95 | SEK | 2019-11-04 | |
| 163,86 | SEK | 2019-11-01 | |
| 163,66 | SEK | 2019-10-31 | |
| 164,34 | SEK | 2019-10-30 | |
| 164,44 | SEK | 2019-10-29 | |
| 164,66 | SEK | 2019-10-28 | |
| 163,24 | SEK | 2019-10-25 | |
| 162,24 | SEK | 2019-10-24 | |
| 161,44 | SEK | 2019-10-23 | |
| 161,73 | SEK | 2019-10-22 | |
| 161,30 | SEK | 2019-10-21 | |
| 160,95 | SEK | 2019-10-18 | |
| 161,51 | SEK | 2019-10-17 | |
| 161,53 | SEK | 2019-10-16 | |
| 161,37 | SEK | 2019-10-15 | |
| 160,24 | SEK | 2019-10-14 | |
| 160,41 | SEK | 2019-10-11 | |
| 157,81 | SEK | 2019-10-10 | |
| 158,33 | SEK | 2019-10-09 | |
| 157,08 | SEK | 2019-10-08 | |
| 158,20 | SEK | 2019-10-07 | |
| 156,77 | SEK | 2019-10-04 | |
| 155,08 | SEK | 2019-10-03 | |
| 156,99 | SEK | 2019-10-02 | |
| 160,90 | SEK | 2019-10-01 | |
| 159,80 | SEK | 2019-09-30 | |
| 159,99 | SEK | 2019-09-27 | |
| 159,06 | SEK | 2019-09-26 | |
| 157,47 | SEK | 2019-09-25 | |
| 159,88 | SEK | 2019-09-24 | |
| 159,72 | SEK | 2019-09-23 | |
| 161,56 | SEK | 2019-09-20 | |
| 161,72 | SEK | 2019-09-19 | |
| 161,11 | SEK | 2019-09-18 | |
| 160,43 | SEK | 2019-09-17 | |
| 160,91 | SEK | 2019-09-16 | |
| 161,11 | SEK | 2019-09-13 | |
| 160,14 | SEK | 2019-09-12 | |
| 159,87 | SEK | 2019-09-11 | |
| 158,26 | SEK | 2019-09-10 | |
| 158,44 | SEK | 2019-09-09 | |
| 158,20 | SEK | 2019-09-06 | |
| 158,55 | SEK | 2019-09-05 | |
| 157,63 | SEK | 2019-09-04 | |
| 157,33 | SEK | 2019-09-03 | |
| 157,56 | SEK | 2019-09-02 | |
| 158,22 | SEK | 2019-08-30 | |
| 155,54 | SEK | 2019-08-29 | |
| 153,43 | SEK | 2019-08-28 | |
| 153,81 | SEK | 2019-08-27 | |
| 153,15 | SEK | 2019-08-26 | |
| 155,31 | SEK | 2019-08-23 | |
| 155,71 | SEK | 2019-08-22 | |
| 155,47 | SEK | 2019-08-21 | |
| 154,87 | SEK | 2019-08-20 | |
| 154,28 | SEK | 2019-08-19 | |
| 152,51 | SEK | 2019-08-16 | |
| 151,27 | SEK | 2019-08-15 | |
| 152,43 | SEK | 2019-08-14 | |
| 153,97 | SEK | 2019-08-13 | |
| 154,28 | SEK | 2019-08-12 | |
| 154,95 | SEK | 2019-08-09 | |
| 155,67 | SEK | 2019-08-08 | |
| 152,93 | SEK | 2019-08-07 | |
| 153,73 | SEK | 2019-08-06 | |
| 154,11 | SEK | 2019-08-05 | |
| 157,99 | SEK | 2019-08-02 | |
| 160,91 | SEK | 2019-08-01 | |
| 160,12 | SEK | 2019-07-31 | |
| 159,75 | SEK | 2019-07-30 | |
| 160,41 | SEK | 2019-07-29 | |
| 160,41 | SEK | 2019-07-26 | |
| 159,55 | SEK | 2019-07-25 | |
| 160,42 | SEK | 2019-07-24 | |
| 160,66 | SEK | 2019-07-23 | |
| 159,30 | SEK | 2019-07-22 |