Namn | Kurs | Valuta | Datum |
---|---|---|---|
272,81 | SEK | 2024-07-22 | |
271,36 | SEK | 2024-07-19 | |
272,78 | SEK | 2024-07-18 | |
272,51 | SEK | 2024-07-17 | |
275,20 | SEK | 2024-07-16 | |
274,08 | SEK | 2024-07-15 | |
273,77 | SEK | 2024-07-12 | |
270,49 | SEK | 2024-07-11 | |
268,10 | SEK | 2024-07-10 | |
267,98 | SEK | 2024-07-09 | |
267,80 | SEK | 2024-07-08 | |
266,60 | SEK | 2024-07-05 | |
265,04 | SEK | 2024-07-04 | |
264,46 | SEK | 2024-07-03 | |
264,76 | SEK | 2024-07-02 | |
265,90 | SEK | 2024-07-01 | |
266,23 | SEK | 2024-06-28 | |
265,39 | SEK | 2024-06-27 | |
264,50 | SEK | 2024-06-26 | |
263,35 | SEK | 2024-06-25 | |
264,56 | SEK | 2024-06-24 | |
265,12 | SEK | 2024-06-20 | |
263,78 | SEK | 2024-06-19 | |
263,90 | SEK | 2024-06-18 | |
264,01 | SEK | 2024-06-17 | |
265,08 | SEK | 2024-06-14 | |
265,46 | SEK | 2024-06-13 | |
264,79 | SEK | 2024-06-12 | |
262,61 | SEK | 2024-06-11 | |
263,29 | SEK | 2024-06-10 | |
264,86 | SEK | 2024-06-07 | |
261,53 | SEK | 2024-06-05 | |
261,63 | SEK | 2024-06-04 | |
262,46 | SEK | 2024-06-03 | |
262,05 | SEK | 2024-05-31 | |
263,68 | SEK | 2024-05-30 | |
264,30 | SEK | 2024-05-29 | |
265,87 | SEK | 2024-05-28 | |
267,84 | SEK | 2024-05-27 | |
267,78 | SEK | 2024-05-24 | |
269,58 | SEK | 2024-05-23 | |
270,07 | SEK | 2024-05-22 | |
268,09 | SEK | 2024-05-21 | |
269,00 | SEK | 2024-05-20 | |
267,99 | SEK | 2024-05-17 | |
269,06 | SEK | 2024-05-16 | |
268,77 | SEK | 2024-05-15 | |
267,54 | SEK | 2024-05-14 | |
266,97 | SEK | 2024-05-13 | |
267,22 | SEK | 2024-05-10 | |
264,84 | SEK | 2024-05-08 | |
262,89 | SEK | 2024-05-07 | |
260,21 | SEK | 2024-05-06 | |
259,58 | SEK | 2024-05-03 | |
257,23 | SEK | 2024-05-02 | |
260,77 | SEK | 2024-04-30 | |
260,36 | SEK | 2024-04-29 | |
258,75 | SEK | 2024-04-26 | |
253,66 | SEK | 2024-04-25 | |
257,82 | SEK | 2024-04-24 | |
254,55 | SEK | 2024-04-23 | |
252,48 | SEK | 2024-04-22 | |
252,60 | SEK | 2024-04-19 | |
254,73 | SEK | 2024-04-18 | |
256,67 | SEK | 2024-04-17 | |
255,19 | SEK | 2024-04-16 | |
260,54 | SEK | 2024-04-15 | |
260,49 | SEK | 2024-04-12 | |
258,20 | SEK | 2024-04-11 | |
257,76 | SEK | 2024-04-10 | |
257,67 | SEK | 2024-04-09 | |
258,08 | SEK | 2024-04-08 | |
257,53 | SEK | 2024-04-05 | |
259,52 | SEK | 2024-04-04 | |
259,11 | SEK | 2024-04-03 | |
259,72 | SEK | 2024-04-02 | |
262,25 | SEK | 2024-03-28 | |
260,57 | SEK | 2024-03-27 | |
259,65 | SEK | 2024-03-26 | |
259,46 | SEK | 2024-03-25 | |
259,30 | SEK | 2024-03-22 | |
258,43 | SEK | 2024-03-21 | |
253,90 | SEK | 2024-03-20 | |
251,43 | SEK | 2024-03-19 | |
251,74 | SEK | 2024-03-18 | |
250,85 | SEK | 2024-03-15 | |
250,81 | SEK | 2024-03-14 | |
250,14 | SEK | 2024-03-13 | |
250,02 | SEK | 2024-03-12 | |
247,69 | SEK | 2024-03-11 | |
250,33 | SEK | 2024-03-08 | |
248,74 | SEK | 2024-03-07 | |
247,46 | SEK | 2024-03-06 | |
248,06 | SEK | 2024-03-05 | |
248,87 | SEK | 2024-03-04 | |
246,71 | SEK | 2024-03-01 | |
245,47 | SEK | 2024-02-29 | |
244,03 | SEK | 2024-02-28 | |
244,86 | SEK | 2024-02-27 | |
244,93 | SEK | 2024-02-26 | |
245,34 | SEK | 2024-02-23 | |
244,58 | SEK | 2024-02-22 | |
240,89 | SEK | 2024-02-21 | |
241,70 | SEK | 2024-02-20 | |
244,74 | SEK | 2024-02-19 | |
244,80 | SEK | 2024-02-16 | |
243,66 | SEK | 2024-02-15 | |
242,76 | SEK | 2024-02-14 | |
241,08 | SEK | 2024-02-13 | |
242,89 | SEK | 2024-02-12 | |
242,07 | SEK | 2024-02-09 | |
241,87 | SEK | 2024-02-08 | |
240,55 | SEK | 2024-02-07 | |
240,47 | SEK | 2024-02-06 | |
240,46 | SEK | 2024-02-05 | |
238,95 | SEK | 2024-02-02 | |
236,49 | SEK | 2024-02-01 | |
235,80 | SEK | 2024-01-31 | |
237,61 | SEK | 2024-01-30 | |
237,25 | SEK | 2024-01-29 | |
235,91 | SEK | 2024-01-26 | |
235,71 | SEK | 2024-01-25 | |
235,25 | SEK | 2024-01-24 | |
235,10 | SEK | 2024-01-23 | |
233,95 | SEK | 2024-01-22 | |
231,79 | SEK | 2024-01-19 | |
230,54 | SEK | 2024-01-18 | |
228,79 | SEK | 2024-01-17 | |
231,13 | SEK | 2024-01-16 | |
230,44 | SEK | 2024-01-15 | |
231,14 | SEK | 2024-01-12 | |
231,53 | SEK | 2024-01-11 | |
229,45 | SEK | 2024-01-10 | |
229,23 | SEK | 2024-01-09 | |
228,34 | SEK | 2024-01-08 | |
226,57 | SEK | 2024-01-05 | |
227,84 | SEK | 2024-01-04 | |
229,22 | SEK | 2024-01-03 | |
231,22 | SEK | 2024-01-02 | |
231,54 | SEK | 2023-12-29 | |
229,95 | SEK | 2023-12-28 | |
229,65 | SEK | 2023-12-27 | |
228,04 | SEK | 2023-12-22 | |
228,77 | SEK | 2023-12-21 | |
230,89 | SEK | 2023-12-20 | |
230,61 | SEK | 2023-12-19 | |
229,49 | SEK | 2023-12-18 | |
230,82 | SEK | 2023-12-15 | |
229,53 | SEK | 2023-12-14 | |
226,23 | SEK | 2023-12-13 | |
226,08 | SEK | 2023-12-12 | |
225,66 | SEK | 2023-12-11 | |
224,43 | SEK | 2023-12-08 | |
222,43 | SEK | 2023-12-07 | |
223,57 | SEK | 2023-12-06 | |
221,74 | SEK | 2023-12-05 | |
221,07 | SEK | 2023-12-04 | |
220,80 | SEK | 2023-12-01 | |
220,52 | SEK | 2023-11-30 | |
219,46 | SEK | 2023-11-29 | |
217,70 | SEK | 2023-11-28 | |
219,71 | SEK | 2023-11-27 | |
218,91 | SEK | 2023-11-24 | |
220,07 | SEK | 2023-11-23 | |
219,72 | SEK | 2023-11-22 | |
217,32 | SEK | 2023-11-21 | |
218,25 | SEK | 2023-11-20 | |
217,93 | SEK | 2023-11-17 | |
217,26 | SEK | 2023-11-16 | |
218,26 | SEK | 2023-11-15 | |
216,78 | SEK | 2023-11-14 | |
213,30 | SEK | 2023-11-13 | |
213,16 | SEK | 2023-11-10 | |
214,90 | SEK | 2023-11-09 | |
214,46 | SEK | 2023-11-08 | |
213,83 | SEK | 2023-11-07 | |
213,60 | SEK | 2023-11-06 | |
213,91 | SEK | 2023-11-03 | |
213,53 | SEK | 2023-11-02 | |
209,50 | SEK | 2023-11-01 | |
208,62 | SEK | 2023-10-31 | |
206,11 | SEK | 2023-10-30 | |
205,93 | SEK | 2023-10-27 | |
208,15 | SEK | 2023-10-26 | |
207,69 | SEK | 2023-10-25 | |
209,47 | SEK | 2023-10-24 | |
207,59 | SEK | 2023-10-23 | |
209,25 | SEK | 2023-10-20 | |
212,32 | SEK | 2023-10-19 | |
214,82 | SEK | 2023-10-18 | |
215,05 | SEK | 2023-10-17 | |
216,70 | SEK | 2023-10-16 | |
218,85 | SEK | 2023-10-13 | |
219,98 | SEK | 2023-10-12 | |
218,91 | SEK | 2023-10-11 | |
217,38 | SEK | 2023-10-10 | |
215,68 | SEK | 2023-10-09 | |
214,68 | SEK | 2023-10-06 | |
215,04 | SEK | 2023-10-05 | |
214,07 | SEK | 2023-10-04 | |
216,30 | SEK | 2023-10-03 | |
217,31 | SEK | 2023-10-02 | |
218,29 | SEK | 2023-09-29 | |
216,45 | SEK | 2023-09-28 | |
217,52 | SEK | 2023-09-27 | |
217,31 | SEK | 2023-09-26 | |
219,31 | SEK | 2023-09-25 | |
221,29 | SEK | 2023-09-22 | |
223,35 | SEK | 2023-09-21 | |
225,52 | SEK | 2023-09-20 | |
225,07 | SEK | 2023-09-19 | |
227,34 | SEK | 2023-09-18 | |
228,69 | SEK | 2023-09-15 | |
228,45 | SEK | 2023-09-14 | |
226,29 | SEK | 2023-09-13 | |
226,89 | SEK | 2023-09-12 | |
226,69 | SEK | 2023-09-11 | |
226,80 | SEK | 2023-09-08 | |
227,56 | SEK | 2023-09-07 | |
229,61 | SEK | 2023-09-06 | |
229,99 | SEK | 2023-09-05 | |
229,94 | SEK | 2023-09-04 | |
229,19 | SEK | 2023-09-01 | |
228,95 | SEK | 2023-08-31 | |
226,77 | SEK | 2023-08-30 | |
226,46 | SEK | 2023-08-29 | |
226,29 | SEK | 2023-08-28 | |
224,39 | SEK | 2023-08-25 | |
226,44 | SEK | 2023-08-24 | |
224,56 | SEK | 2023-08-23 | |
223,80 | SEK | 2023-08-22 | |
223,50 | SEK | 2023-08-21 | |
222,50 | SEK | 2023-08-18 | |
224,58 | SEK | 2023-08-17 | |
226,32 | SEK | 2023-08-16 | |
226,80 | SEK | 2023-08-15 | |
227,20 | SEK | 2023-08-14 | |
227,80 | SEK | 2023-08-11 | |
227,46 | SEK | 2023-08-10 | |
227,51 | SEK | 2023-08-09 | |
227,38 | SEK | 2023-08-08 | |
226,55 | SEK | 2023-08-07 | |
226,59 | SEK | 2023-08-04 | |
229,05 | SEK | 2023-08-03 | |
230,66 | SEK | 2023-08-02 | |
231,63 | SEK | 2023-08-01 | |
230,94 | SEK | 2023-07-31 | |
230,56 | SEK | 2023-07-28 | |
231,75 | SEK | 2023-07-27 | |
229,23 | SEK | 2023-07-26 | |
229,93 | SEK | 2023-07-25 | |
228,46 | SEK | 2023-07-24 | |
228,21 | SEK | 2023-07-21 | |
227,39 | SEK | 2023-07-20 | |
227,38 | SEK | 2023-07-19 | |
225,74 | SEK | 2023-07-18 | |
224,82 | SEK | 2023-07-17 | |
225,53 | SEK | 2023-07-14 | |
225,20 | SEK | 2023-07-13 | |
226,69 | SEK | 2023-07-12 | |
227,66 | SEK | 2023-07-11 | |
227,85 | SEK | 2023-07-10 | |
228,94 | SEK | 2023-07-07 | |
229,42 | SEK | 2023-07-06 | |
231,60 | SEK | 2023-07-05 | |
232,23 | SEK | 2023-07-04 | |
231,97 | SEK | 2023-07-03 | |
231,38 | SEK | 2023-06-30 | |
230,55 | SEK | 2023-06-29 | |
228,66 | SEK | 2023-06-28 | |
225,25 | SEK | 2023-06-27 | |
225,81 | SEK | 2023-06-26 | |
225,76 | SEK | 2023-06-22 | |
227,88 | SEK | 2023-06-21 | |
230,64 | SEK | 2023-06-20 | |
230,76 | SEK | 2023-06-19 | |
231,78 | SEK | 2023-06-16 | |
230,15 | SEK | 2023-06-15 | |
230,76 | SEK | 2023-06-14 | |
231,87 | SEK | 2023-06-13 | |
229,83 | SEK | 2023-06-12 | |
229,84 | SEK | 2023-06-09 | |
228,55 | SEK | 2023-06-08 | |
230,35 | SEK | 2023-06-07 | |
229,09 | SEK | 2023-06-05 | |
226,12 | SEK | 2023-06-02 | |
223,33 | SEK | 2023-06-01 | |
224,19 | SEK | 2023-05-31 | |
225,83 | SEK | 2023-05-30 | |
222,68 | SEK | 2023-05-29 | |
222,65 | SEK | 2023-05-26 | |
221,25 | SEK | 2023-05-25 | |
218,64 | SEK | 2023-05-24 | |
222,06 | SEK | 2023-05-23 | |
221,49 | SEK | 2023-05-22 | |
222,25 | SEK | 2023-05-19 | |
216,69 | SEK | 2023-05-17 | |
216,44 | SEK | 2023-05-16 | |
216,11 | SEK | 2023-05-15 | |
215,69 | SEK | 2023-05-12 | |
214,29 | SEK | 2023-05-11 | |
212,89 | SEK | 2023-05-10 | |
212,91 | SEK | 2023-05-09 | |
213,31 | SEK | 2023-05-08 | |
213,36 | SEK | 2023-05-05 | |
212,91 | SEK | 2023-05-04 | |
213,77 | SEK | 2023-05-03 | |
215,30 | SEK | 2023-05-02 | |
214,93 | SEK | 2023-04-28 | |
213,32 | SEK | 2023-04-27 | |
211,43 | SEK | 2023-04-26 | |
213,84 | SEK | 2023-04-25 | |
215,42 | SEK | 2023-04-24 | |
215,36 | SEK | 2023-04-21 | |
215,18 | SEK | 2023-04-20 | |
215,98 | SEK | 2023-04-19 | |
217,18 | SEK | 2023-04-18 | |
216,94 | SEK | 2023-04-17 | |
217,09 | SEK | 2023-04-14 | |
214,11 | SEK | 2023-04-13 | |
214,77 | SEK | 2023-04-12 | |
215,40 | SEK | 2023-04-11 | |
212,96 | SEK | 2023-04-06 | |
212,46 | SEK | 2023-04-05 | |
214,53 | SEK | 2023-04-04 | |
214,99 | SEK | 2023-04-03 | |
214,05 | SEK | 2023-03-31 | |
212,78 | SEK | 2023-03-30 | |
209,95 | SEK | 2023-03-29 | |
206,86 | SEK | 2023-03-28 | |
208,20 | SEK | 2023-03-27 | |
206,56 | SEK | 2023-03-24 | |
208,03 | SEK | 2023-03-23 | |
208,85 | SEK | 2023-03-22 | |
207,38 | SEK | 2023-03-21 | |
206,25 | SEK | 2023-03-20 | |
206,36 | SEK | 2023-03-17 | |
207,08 | SEK | 2023-03-16 | |
207,36 | SEK | 2023-03-15 | |
210,51 | SEK | 2023-03-14 | |
209,38 | SEK | 2023-03-13 | |
212,73 | SEK | 2023-03-10 | |
219,41 | SEK | 2023-03-09 | |
218,24 | SEK | 2023-03-08 | |
220,50 | SEK | 2023-03-07 | |
218,92 | SEK | 2023-03-06 | |
217,68 | SEK | 2023-03-03 | |
214,40 | SEK | 2023-03-02 | |
215,48 | SEK | 2023-03-01 | |
214,56 | SEK | 2023-02-28 | |
214,96 | SEK | 2023-02-27 | |
213,41 | SEK | 2023-02-24 | |
216,82 | SEK | 2023-02-23 | |
214,00 | SEK | 2023-02-22 | |
215,87 | SEK | 2023-02-21 | |
219,02 | SEK | 2023-02-20 | |
219,57 | SEK | 2023-02-17 | |
220,54 | SEK | 2023-02-16 | |
220,10 | SEK | 2023-02-15 | |
219,55 | SEK | 2023-02-14 | |
219,54 | SEK | 2023-02-13 | |
217,56 | SEK | 2023-02-10 | |
220,25 | SEK | 2023-02-09 | |
224,95 | SEK | 2023-02-08 | |
223,72 | SEK | 2023-02-07 | |
223,99 | SEK | 2023-02-06 | |
225,11 | SEK | 2023-02-03 | |
224,24 | SEK | 2023-02-02 | |
220,17 | SEK | 2023-02-01 | |
217,59 | SEK | 2023-01-31 | |
217,17 | SEK | 2023-01-30 | |
216,62 | SEK | 2023-01-27 | |
215,23 | SEK | 2023-01-26 | |
212,26 | SEK | 2023-01-25 | |
214,41 | SEK | 2023-01-24 | |
214,48 | SEK | 2023-01-23 | |
212,13 | SEK | 2023-01-20 | |
212,60 | SEK | 2023-01-19 | |
216,41 | SEK | 2023-01-18 | |
216,22 | SEK | 2023-01-17 | |
215,36 | SEK | 2023-01-16 | |
214,82 | SEK | 2023-01-13 | |
214,38 | SEK | 2023-01-12 | |
213,48 | SEK | 2023-01-11 | |
210,22 | SEK | 2023-01-10 | |
211,09 | SEK | 2023-01-09 | |
208,59 | SEK | 2023-01-05 | |
207,68 | SEK | 2023-01-04 | |
207,12 | SEK | 2023-01-03 | |
203,38 | SEK | 2023-01-02 | |
203,26 | SEK | 2022-12-30 | |
204,52 | SEK | 2022-12-29 | |
203,33 | SEK | 2022-12-28 | |
203,70 | SEK | 2022-12-27 | |
203,77 | SEK | 2022-12-23 | |
203,73 | SEK | 2022-12-22 | |
203,77 | SEK | 2022-12-21 | |
201,98 | SEK | 2022-12-20 | |
203,55 | SEK | 2022-12-19 | |
205,42 | SEK | 2022-12-16 | |
207,17 | SEK | 2022-12-15 | |
211,33 | SEK | 2022-12-14 | |
212,20 | SEK | 2022-12-13 | |
207,56 | SEK | 2022-12-12 | |
208,93 | SEK | 2022-12-09 | |
207,01 | SEK | 2022-12-08 | |
206,17 | SEK | 2022-12-07 | |
209,01 | SEK | 2022-12-06 | |
210,53 | SEK | 2022-12-05 | |
211,66 | SEK | 2022-12-02 | |
212,11 | SEK | 2022-12-01 | |
209,26 | SEK | 2022-11-30 | |
208,36 | SEK | 2022-11-29 | |
208,42 | SEK | 2022-11-28 | |
210,19 | SEK | 2022-11-25 | |
209,91 | SEK | 2022-11-24 | |
209,53 | SEK | 2022-11-23 | |
209,21 | SEK | 2022-11-22 | |
209,50 | SEK | 2022-11-21 | |
209,09 | SEK | 2022-11-18 | |
206,56 | SEK | 2022-11-17 | |
207,74 | SEK | 2022-11-16 | |
209,44 | SEK | 2022-11-15 | |
208,91 | SEK | 2022-11-14 | |
207,93 | SEK | 2022-11-11 | |
207,09 | SEK | 2022-11-10 | |
201,51 | SEK | 2022-11-09 | |
201,00 | SEK | 2022-11-08 | |
199,43 | SEK | 2022-11-07 | |
199,73 | SEK | 2022-11-04 | |
199,84 | SEK | 2022-11-03 | |
202,85 | SEK | 2022-11-02 | |
202,66 | SEK | 2022-11-01 | |
201,96 | SEK | 2022-10-31 | |
201,14 | SEK | 2022-10-28 | |
200,00 | SEK | 2022-10-27 | |
199,93 | SEK | 2022-10-26 | |
199,39 | SEK | 2022-10-25 | |
198,47 | SEK | 2022-10-24 | |
195,94 | SEK | 2022-10-21 | |
195,81 | SEK | 2022-10-20 | |
196,66 | SEK | 2022-10-19 | |
199,90 | SEK | 2022-10-18 | |
197,61 | SEK | 2022-10-17 | |
197,37 | SEK | 2022-10-14 | |
191,59 | SEK | 2022-10-13 | |
194,90 | SEK | 2022-10-12 | |
194,41 | SEK | 2022-10-11 | |
197,35 | SEK | 2022-10-10 | |
197,59 | SEK | 2022-10-07 | |
202,39 | SEK | 2022-10-06 | |
200,52 | SEK | 2022-10-05 | |
200,42 | SEK | 2022-10-04 | |
195,12 | SEK | 2022-10-03 | |
194,96 | SEK | 2022-09-30 | |
194,83 | SEK | 2022-09-29 | |
197,27 | SEK | 2022-09-28 | |
198,49 | SEK | 2022-09-27 | |
198,31 | SEK | 2022-09-26 | |
197,67 | SEK | 2022-09-23 | |
199,98 | SEK | 2022-09-22 | |
204,19 | SEK | 2022-09-21 | |
202,40 | SEK | 2022-09-20 | |
203,41 | SEK | 2022-09-19 | |
203,22 | SEK | 2022-09-16 | |
207,83 | SEK | 2022-09-15 | |
207,97 | SEK | 2022-09-14 | |
210,47 | SEK | 2022-09-13 | |
212,57 | SEK | 2022-09-12 | |
211,40 | SEK | 2022-09-09 | |
208,83 | SEK | 2022-09-08 | |
206,63 | SEK | 2022-09-07 | |
207,77 | SEK | 2022-09-06 | |
207,85 | SEK | 2022-09-05 | |
208,57 | SEK | 2022-09-02 | |
208,03 | SEK | 2022-09-01 | |
211,43 | SEK | 2022-08-31 | |
212,49 | SEK | 2022-08-30 | |
211,68 | SEK | 2022-08-29 | |
215,87 | SEK | 2022-08-26 | |
217,30 | SEK | 2022-08-25 | |
216,52 | SEK | 2022-08-24 | |
215,68 | SEK | 2022-08-23 | |
218,93 | SEK | 2022-08-22 | |
221,61 | SEK | 2022-08-19 | |
222,12 | SEK | 2022-08-18 | |
221,21 | SEK | 2022-08-17 | |
222,63 | SEK | 2022-08-16 | |
222,93 | SEK | 2022-08-15 | |
219,20 | SEK | 2022-08-12 | |
217,07 | SEK | 2022-08-11 | |
214,98 | SEK | 2022-08-10 | |
213,26 | SEK | 2022-08-09 | |
216,84 | SEK | 2022-08-08 | |
214,59 | SEK | 2022-08-05 | |
215,99 | SEK | 2022-08-04 | |
214,40 | SEK | 2022-08-03 | |
213,15 | SEK | 2022-08-02 | |
213,34 | SEK | 2022-08-01 | |
215,39 | SEK | 2022-07-29 | |
211,99 | SEK | 2022-07-28 | |
209,29 | SEK | 2022-07-27 | |
207,85 | SEK | 2022-07-26 | |
207,08 | SEK | 2022-07-25 | |
209,02 | SEK | 2022-07-22 | |
208,01 | SEK | 2022-07-21 | |
205,61 | SEK | 2022-07-20 | |
202,82 | SEK | 2022-07-19 | |
204,43 | SEK | 2022-07-18 | |
201,79 | SEK | 2022-07-15 | |
200,90 | SEK | 2022-07-14 | |
202,51 | SEK | 2022-07-13 | |
205,15 | SEK | 2022-07-12 | |
207,02 | SEK | 2022-07-11 | |
206,84 | SEK | 2022-07-08 | |
207,30 | SEK | 2022-07-07 | |
203,59 | SEK | 2022-07-06 | |
198,89 | SEK | 2022-07-05 | |
199,65 | SEK | 2022-07-04 | |
200,26 | SEK | 2022-07-01 | |
196,47 | SEK | 2022-06-30 | |
199,38 | SEK | 2022-06-29 | |
203,10 | SEK | 2022-06-28 | |
201,69 | SEK | 2022-06-27 | |
196,55 | SEK | 2022-06-23 | |
195,25 | SEK | 2022-06-22 | |
197,31 | SEK | 2022-06-21 | |
196,05 | SEK | 2022-06-20 | |
196,83 | SEK | 2022-06-17 | |
196,56 | SEK | 2022-06-16 | |
200,58 | SEK | 2022-06-15 | |
200,09 | SEK | 2022-06-14 | |
202,19 | SEK | 2022-06-13 | |
207,64 | SEK | 2022-06-10 | |
212,35 | SEK | 2022-06-09 | |
213,91 | SEK | 2022-06-08 | |
212,01 | SEK | 2022-06-07 | |
212,72 | SEK | 2022-06-03 | |
211,04 | SEK | 2022-06-02 | |
213,24 | SEK | 2022-06-01 | |
213,46 | SEK | 2022-05-31 | |
212,87 | SEK | 2022-05-30 | |
211,45 | SEK | 2022-05-27 | |
204,34 | SEK | 2022-05-25 | |
203,79 | SEK | 2022-05-24 | |
205,33 | SEK | 2022-05-23 | |
207,14 | SEK | 2022-05-20 | |
203,37 | SEK | 2022-05-19 | |
207,11 | SEK | 2022-05-18 | |
207,21 | SEK | 2022-05-17 | |
205,36 | SEK | 2022-05-16 | |
205,63 | SEK | 2022-05-13 | |
198,80 | SEK | 2022-05-12 | |
202,21 | SEK | 2022-05-11 | |
203,55 | SEK | 2022-05-10 | |
203,20 | SEK | 2022-05-09 | |
203,89 | SEK | 2022-05-06 | |
211,82 | SEK | 2022-05-05 | |
210,94 | SEK | 2022-05-04 | |
211,57 | SEK | 2022-05-03 | |
211,71 | SEK | 2022-05-02 | |
215,52 | SEK | 2022-04-29 | |
212,11 | SEK | 2022-04-28 | |
213,12 | SEK | 2022-04-27 | |
213,46 | SEK | 2022-04-26 | |
212,98 | SEK | 2022-04-25 | |
216,03 | SEK | 2022-04-22 | |
220,96 | SEK | 2022-04-21 | |
219,28 | SEK | 2022-04-20 | |
218,94 | SEK | 2022-04-19 | |
220,43 | SEK | 2022-04-14 | |
219,25 | SEK | 2022-04-13 | |
220,07 | SEK | 2022-04-12 | |
219,61 | SEK | 2022-04-11 | |
221,59 | SEK | 2022-04-08 | |
222,74 | SEK | 2022-04-07 | |
221,53 | SEK | 2022-04-06 | |
227,03 | SEK | 2022-04-05 | |
227,02 | SEK | 2022-04-04 | |
224,19 | SEK | 2022-04-01 | |
225,08 | SEK | 2022-03-31 | |
225,25 | SEK | 2022-03-30 | |
226,19 | SEK | 2022-03-29 | |
225,32 | SEK | 2022-03-28 | |
222,87 | SEK | 2022-03-25 | |
221,56 | SEK | 2022-03-24 | |
224,19 | SEK | 2022-03-23 | |
226,01 | SEK | 2022-03-22 | |
224,75 | SEK | 2022-03-21 | |
223,76 | SEK | 2022-03-18 | |
220,44 | SEK | 2022-03-17 | |
218,89 | SEK | 2022-03-16 | |
213,87 | SEK | 2022-03-15 | |
216,08 | SEK | 2022-03-14 | |
217,56 | SEK | 2022-03-11 | |
215,81 | SEK | 2022-03-10 | |
214,91 | SEK | 2022-03-09 | |
213,29 | SEK | 2022-03-08 | |
217,50 | SEK | 2022-03-07 | |
219,22 | SEK | 2022-03-04 | |
223,18 | SEK | 2022-03-03 | |
222,77 | SEK | 2022-03-02 | |
222,83 | SEK | 2022-03-01 | |
220,76 | SEK | 2022-02-28 | |
219,28 | SEK | 2022-02-25 | |
215,40 | SEK | 2022-02-24 | |
219,98 | SEK | 2022-02-23 | |
220,95 | SEK | 2022-02-22 | |
222,15 | SEK | 2022-02-21 | |
224,94 | SEK | 2022-02-18 | |
227,89 | SEK | 2022-02-17 | |
228,78 | SEK | 2022-02-16 | |
229,50 | SEK | 2022-02-15 | |
227,26 | SEK | 2022-02-14 | |
231,63 | SEK | 2022-02-11 | |
233,55 | SEK | 2022-02-10 | |
231,10 | SEK | 2022-02-09 | |
226,17 | SEK | 2022-02-08 | |
228,04 | SEK | 2022-02-07 | |
227,12 | SEK | 2022-02-04 | |
228,46 | SEK | 2022-02-03 | |
233,59 | SEK | 2022-02-02 | |
231,91 | SEK | 2022-02-01 | |
230,17 | SEK | 2022-01-31 | |
225,00 | SEK | 2022-01-28 | |
227,65 | SEK | 2022-01-27 | |
228,01 | SEK | 2022-01-26 | |
223,92 | SEK | 2022-01-25 | |
224,11 | SEK | 2022-01-24 | |
230,21 | SEK | 2022-01-21 | |
234,73 | SEK | 2022-01-20 | |
234,67 | SEK | 2022-01-19 | |
232,97 | SEK | 2022-01-18 | |
235,38 | SEK | 2022-01-17 | |
235,69 | SEK | 2022-01-14 | |
238,82 | SEK | 2022-01-13 | |
240,51 | SEK | 2022-01-12 | |
238,43 | SEK | 2022-01-11 | |
237,40 | SEK | 2022-01-10 | |
242,58 | SEK | 2022-01-07 | |
247,60 | SEK | 2022-01-05 | |
250,38 | SEK | 2022-01-04 | |
249,95 | SEK | 2022-01-03 | |
248,94 | SEK | 2021-12-30 | |
248,16 | SEK | 2021-12-29 | |
249,53 | SEK | 2021-12-28 | |
248,31 | SEK | 2021-12-27 | |
246,39 | SEK | 2021-12-23 | |
242,75 | SEK | 2021-12-22 | |
241,00 | SEK | 2021-12-21 | |
238,55 | SEK | 2021-12-20 | |
240,07 | SEK | 2021-12-17 | |
242,12 | SEK | 2021-12-16 | |
239,65 | SEK | 2021-12-15 | |
240,81 | SEK | 2021-12-14 | |
243,70 | SEK | 2021-12-13 | |
243,70 | SEK | 2021-12-10 | |
245,39 | SEK | 2021-12-09 | |
245,35 | SEK | 2021-12-08 | |
245,87 | SEK | 2021-12-07 | |
238,57 | SEK | 2021-12-06 | |
240,84 | SEK | 2021-12-03 | |
240,10 | SEK | 2021-12-02 | |
242,78 | SEK | 2021-12-01 | |
242,36 | SEK | 2021-11-30 | |
243,67 | SEK | 2021-11-29 | |
243,25 | SEK | 2021-11-26 | |
246,64 | SEK | 2021-11-25 | |
245,66 | SEK | 2021-11-24 | |
246,49 | SEK | 2021-11-23 | |
249,70 | SEK | 2021-11-22 | |
249,03 | SEK | 2021-11-19 | |
248,40 | SEK | 2021-11-18 | |
247,53 | SEK | 2021-11-17 | |
247,94 | SEK | 2021-11-16 | |
245,34 | SEK | 2021-11-15 | |
243,29 | SEK | 2021-11-12 | |
241,68 | SEK | 2021-11-11 | |
240,31 | SEK | 2021-11-10 | |
239,44 | SEK | 2021-11-09 | |
239,71 | SEK | 2021-11-08 | |
239,37 | SEK | 2021-11-05 | |
239,58 | SEK | 2021-11-04 | |
236,76 | SEK | 2021-11-03 | |
236,50 | SEK | 2021-11-02 | |
235,89 | SEK | 2021-11-01 | |
235,00 | SEK | 2021-10-29 | |
235,11 | SEK | 2021-10-28 | |
235,83 | SEK | 2021-10-27 | |
236,87 | SEK | 2021-10-26 | |
235,95 | SEK | 2021-10-25 | |
236,04 | SEK | 2021-10-22 | |
234,77 | SEK | 2021-10-21 | |
234,10 | SEK | 2021-10-20 | |
233,76 | SEK | 2021-10-19 | |
232,97 | SEK | 2021-10-18 | |
232,75 | SEK | 2021-10-15 | |
230,88 | SEK | 2021-10-14 | |
229,39 | SEK | 2021-10-13 | |
227,69 | SEK | 2021-10-12 | |
227,13 | SEK | 2021-10-11 | |
228,50 | SEK | 2021-10-08 | |
229,82 | SEK | 2021-10-07 | |
225,41 | SEK | 2021-10-06 | |
225,81 | SEK | 2021-10-05 | |
226,09 | SEK | 2021-10-04 | |
227,40 | SEK | 2021-10-01 | |
229,59 | SEK | 2021-09-30 | |
229,63 | SEK | 2021-09-29 | |
230,08 | SEK | 2021-09-28 | |
233,24 | SEK | 2021-09-27 | |
234,77 | SEK | 2021-09-24 | |
235,51 | SEK | 2021-09-23 | |
232,86 | SEK | 2021-09-22 | |
232,72 | SEK | 2021-09-21 | |
232,45 | SEK | 2021-09-20 | |
236,66 | SEK | 2021-09-17 | |
236,34 | SEK | 2021-09-16 | |
234,87 | SEK | 2021-09-15 | |
236,64 | SEK | 2021-09-14 | |
237,30 | SEK | 2021-09-13 | |
238,99 | SEK | 2021-09-10 | |
239,20 | SEK | 2021-09-09 | |
239,48 | SEK | 2021-09-08 | |
240,47 | SEK | 2021-09-07 | |
241,05 | SEK | 2021-09-06 | |
239,95 | SEK | 2021-09-03 | |
241,14 | SEK | 2021-09-02 | |
239,39 | SEK | 2021-09-01 | |
238,53 | SEK | 2021-08-31 | |
238,51 | SEK | 2021-08-30 | |
237,07 | SEK | 2021-08-27 | |
237,73 | SEK | 2021-08-26 | |
237,69 | SEK | 2021-08-25 | |
237,12 | SEK | 2021-08-24 | |
236,30 | SEK | 2021-08-23 | |
236,25 | SEK | 2021-08-20 | |
233,93 | SEK | 2021-08-19 | |
235,77 | SEK | 2021-08-18 | |
234,61 | SEK | 2021-08-17 | |
234,08 | SEK | 2021-08-16 | |
235,50 | SEK | 2021-08-13 | |
235,72 | SEK | 2021-08-12 | |
236,20 | SEK | 2021-08-11 | |
236,95 | SEK | 2021-08-10 | |
235,97 | SEK | 2021-08-09 | |
235,38 | SEK | 2021-08-06 | |
235,88 | SEK | 2021-08-05 | |
235,02 | SEK | 2021-08-04 | |
233,28 | SEK | 2021-08-03 | |
232,95 | SEK | 2021-08-02 | |
232,32 | SEK | 2021-07-30 | |
232,61 | SEK | 2021-07-29 | |
231,97 | SEK | 2021-07-28 | |
231,33 | SEK | 2021-07-27 | |
232,68 | SEK | 2021-07-26 | |
233,67 | SEK | 2021-07-23 | |
231,91 | SEK | 2021-07-22 | |
230,43 | SEK | 2021-07-21 | |
227,71 | SEK | 2021-07-20 | |
225,98 | SEK | 2021-07-19 | |
230,71 | SEK | 2021-07-16 | |
231,13 | SEK | 2021-07-15 | |
231,49 | SEK | 2021-07-14 | |
231,53 | SEK | 2021-07-13 | |
230,21 | SEK | 2021-07-12 | |
228,22 | SEK | 2021-07-09 | |
226,36 | SEK | 2021-07-08 | |
230,61 | SEK | 2021-07-07 | |
228,14 | SEK | 2021-07-06 | |
227,20 | SEK | 2021-07-05 | |
227,13 | SEK | 2021-07-02 | |
225,96 | SEK | 2021-07-01 | |
225,37 | SEK | 2021-06-30 | |
226,29 | SEK | 2021-06-29 | |
223,81 | SEK | 2021-06-28 | |
222,53 | SEK | 2021-06-24 | |
221,44 | SEK | 2021-06-23 | |
221,62 | SEK | 2021-06-22 | |
221,61 | SEK | 2021-06-21 | |
223,41 | SEK | 2021-06-18 | |
222,34 | SEK | 2021-06-17 | |
221,19 | SEK | 2021-06-16 | |
220,56 | SEK | 2021-06-15 | |
220,50 | SEK | 2021-06-14 | |
220,14 | SEK | 2021-06-11 | |
218,44 | SEK | 2021-06-10 | |
217,81 | SEK | 2021-06-09 | |
218,01 | SEK | 2021-06-08 | |
217,24 | SEK | 2021-06-07 | |
217,27 | SEK | 2021-06-04 | |
216,70 | SEK | 2021-06-03 | |
216,77 | SEK | 2021-06-02 | |
217,07 | SEK | 2021-06-01 | |
217,04 | SEK | 2021-05-31 | |
217,03 | SEK | 2021-05-28 | |
215,15 | SEK | 2021-05-27 | |
214,77 | SEK | 2021-05-26 | |
214,26 | SEK | 2021-05-25 | |
214,34 | SEK | 2021-05-24 | |
214,58 | SEK | 2021-05-21 | |
213,19 | SEK | 2021-05-20 | |
209,36 | SEK | 2021-05-19 | |
212,13 | SEK | 2021-05-18 | |
211,27 | SEK | 2021-05-17 | |
211,09 | SEK | 2021-05-14 | |
210,87 | SEK | 2021-05-12 | |
210,33 | SEK | 2021-05-11 | |
214,66 | SEK | 2021-05-10 | |
215,71 | SEK | 2021-05-07 | |
214,65 | SEK | 2021-05-06 | |
216,99 | SEK | 2021-05-05 | |
215,08 | SEK | 2021-05-04 | |
217,87 | SEK | 2021-05-03 | |
218,04 | SEK | 2021-04-30 | |
218,47 | SEK | 2021-04-29 | |
218,97 | SEK | 2021-04-28 | |
219,73 | SEK | 2021-04-27 | |
219,94 | SEK | 2021-04-26 | |
219,04 | SEK | 2021-04-23 | |
218,42 | SEK | 2021-04-22 | |
216,80 | SEK | 2021-04-21 | |
217,59 | SEK | 2021-04-20 | |
219,55 | SEK | 2021-04-19 | |
219,96 | SEK | 2021-04-16 | |
218,59 | SEK | 2021-04-15 | |
218,29 | SEK | 2021-04-14 | |
218,38 | SEK | 2021-04-13 | |
217,45 | SEK | 2021-04-12 | |
217,78 | SEK | 2021-04-09 | |
217,65 | SEK | 2021-04-08 | |
217,26 | SEK | 2021-04-07 | |
218,41 | SEK | 2021-04-06 | |
216,94 | SEK | 2021-04-01 | |
213,91 | SEK | 2021-03-31 | |
212,74 | SEK | 2021-03-30 | |
212,16 | SEK | 2021-03-29 | |
210,74 | SEK | 2021-03-26 | |
207,36 | SEK | 2021-03-25 | |
209,40 | SEK | 2021-03-24 | |
210,22 | SEK | 2021-03-23 | |
209,74 | SEK | 2021-03-22 | |
209,89 | SEK | 2021-03-19 | |
209,60 | SEK | 2021-03-18 | |
209,00 | SEK | 2021-03-17 | |
211,77 | SEK | 2021-03-16 | |
210,00 | SEK | 2021-03-15 | |
209,02 | SEK | 2021-03-12 | |
209,78 | SEK | 2021-03-11 | |
207,65 | SEK | 2021-03-10 | |
206,31 | SEK | 2021-03-09 | |
204,26 | SEK | 2021-03-08 | |
202,48 | SEK | 2021-03-05 | |
203,42 | SEK | 2021-03-04 | |
205,79 | SEK | 2021-03-03 | |
207,72 | SEK | 2021-03-02 | |
206,31 | SEK | 2021-03-01 | |
202,75 | SEK | 2021-02-26 | |
205,04 | SEK | 2021-02-25 | |
204,53 | SEK | 2021-02-24 | |
203,31 | SEK | 2021-02-23 | |
207,23 | SEK | 2021-02-22 | |
208,95 | SEK | 2021-02-19 | |
208,92 | SEK | 2021-02-18 | |
210,92 | SEK | 2021-02-17 | |
211,54 | SEK | 2021-02-16 | |
210,89 | SEK | 2021-02-15 | |
210,25 | SEK | 2021-02-12 | |
209,51 | SEK | 2021-02-11 | |
208,90 | SEK | 2021-02-10 | |
208,61 | SEK | 2021-02-09 | |
209,54 | SEK | 2021-02-08 | |
208,23 | SEK | 2021-02-05 | |
208,56 | SEK | 2021-02-04 | |
207,87 | SEK | 2021-02-03 | |
206,77 | SEK | 2021-02-02 | |
203,30 | SEK | 2021-02-01 | |
200,48 | SEK | 2021-01-29 | |
202,30 | SEK | 2021-01-28 | |
202,76 | SEK | 2021-01-27 | |
205,50 | SEK | 2021-01-26 | |
206,33 | SEK | 2021-01-25 | |
205,76 | SEK | 2021-01-22 | |
205,96 | SEK | 2021-01-21 | |
206,23 | SEK | 2021-01-20 | |
203,38 | SEK | 2021-01-19 | |
203,39 | SEK | 2021-01-18 | |
203,12 | SEK | 2021-01-15 | |
204,18 | SEK | 2021-01-14 | |
203,18 | SEK | 2021-01-13 | |
202,01 | SEK | 2021-01-12 | |
202,19 | SEK | 2021-01-11 | |
202,63 | SEK | 2021-01-08 | |
199,74 | SEK | 2021-01-07 | |
196,93 | SEK | 2021-01-05 | |
198,15 | SEK | 2021-01-04 | |
196,23 | SEK | 2020-12-30 | |
195,43 | SEK | 2020-12-29 | |
195,97 | SEK | 2020-12-28 | |
194,77 | SEK | 2020-12-23 | |
193,76 | SEK | 2020-12-22 | |
191,29 | SEK | 2020-12-21 | |
194,05 | SEK | 2020-12-18 | |
193,62 | SEK | 2020-12-17 | |
193,15 | SEK | 2020-12-16 | |
192,34 | SEK | 2020-12-15 | |
192,86 | SEK | 2020-12-14 | |
192,49 | SEK | 2020-12-11 | |
192,08 | SEK | 2020-12-10 | |
194,36 | SEK | 2020-12-09 | |
193,38 | SEK | 2020-12-08 | |
191,84 | SEK | 2020-12-07 | |
192,37 | SEK | 2020-12-04 | |
191,83 | SEK | 2020-12-03 | |
192,12 | SEK | 2020-12-02 | |
193,10 | SEK | 2020-12-01 | |
191,50 | SEK | 2020-11-30 | |
191,90 | SEK | 2020-11-27 | |
190,99 | SEK | 2020-11-26 | |
189,95 | SEK | 2020-11-25 | |
190,75 | SEK | 2020-11-24 | |
191,64 | SEK | 2020-11-23 | |
190,73 | SEK | 2020-11-20 | |
190,28 | SEK | 2020-11-19 | |
190,51 | SEK | 2020-11-18 | |
189,63 | SEK | 2020-11-17 | |
191,06 | SEK | 2020-11-16 | |
190,20 | SEK | 2020-11-13 | |
188,46 | SEK | 2020-11-12 | |
188,73 | SEK | 2020-11-11 | |
187,32 | SEK | 2020-11-10 | |
190,34 | SEK | 2020-11-09 | |
187,55 | SEK | 2020-11-06 | |
188,09 | SEK | 2020-11-05 | |
184,24 | SEK | 2020-11-04 | |
181,89 | SEK | 2020-11-03 | |
180,19 | SEK | 2020-11-02 | |
177,10 | SEK | 2020-10-30 | |
178,73 | SEK | 2020-10-29 | |
177,60 | SEK | 2020-10-28 | |
180,10 | SEK | 2020-10-27 | |
181,27 | SEK | 2020-10-26 | |
185,03 | SEK | 2020-10-23 | |
185,29 | SEK | 2020-10-22 | |
186,49 | SEK | 2020-10-21 | |
187,78 | SEK | 2020-10-20 | |
188,33 | SEK | 2020-10-19 | |
188,44 | SEK | 2020-10-16 | |
186,93 | SEK | 2020-10-15 | |
189,66 | SEK | 2020-10-14 | |
189,06 | SEK | 2020-10-13 | |
189,50 | SEK | 2020-10-12 | |
187,71 | SEK | 2020-10-09 | |
187,69 | SEK | 2020-10-08 | |
186,52 | SEK | 2020-10-07 | |
186,70 | SEK | 2020-10-06 | |
185,92 | SEK | 2020-10-05 | |
183,90 | SEK | 2020-10-02 | |
185,48 | SEK | 2020-10-01 | |
185,54 | SEK | 2020-09-30 | |
184,96 | SEK | 2020-09-29 | |
184,44 | SEK | 2020-09-28 | |
181,13 | SEK | 2020-09-25 | |
181,46 | SEK | 2020-09-24 | |
181,82 | SEK | 2020-09-23 | |
179,14 | SEK | 2020-09-22 | |
178,99 | SEK | 2020-09-21 | |
183,24 | SEK | 2020-09-18 | |
182,63 | SEK | 2020-09-17 | |
183,71 | SEK | 2020-09-16 | |
182,66 | SEK | 2020-09-15 | |
180,76 | SEK | 2020-09-14 | |
179,63 | SEK | 2020-09-11 | |
179,91 | SEK | 2020-09-10 | |
179,84 | SEK | 2020-09-09 | |
177,80 | SEK | 2020-09-08 | |
180,06 | SEK | 2020-09-07 | |
179,38 | SEK | 2020-09-04 | |
182,87 | SEK | 2020-09-03 | |
182,49 | SEK | 2020-09-02 | |
180,06 | SEK | 2020-09-01 | |
179,31 | SEK | 2020-08-31 | |
179,51 | SEK | 2020-08-28 | |
181,46 | SEK | 2020-08-27 | |
180,42 | SEK | 2020-08-26 | |
179,73 | SEK | 2020-08-25 | |
179,67 | SEK | 2020-08-24 | |
177,08 | SEK | 2020-08-21 | |
176,11 | SEK | 2020-08-20 | |
176,39 | SEK | 2020-08-19 | |
175,74 | SEK | 2020-08-18 | |
176,14 | SEK | 2020-08-17 | |
174,97 | SEK | 2020-08-14 | |
175,71 | SEK | 2020-08-13 | |
174,79 | SEK | 2020-08-12 | |
175,24 | SEK | 2020-08-11 | |
173,67 | SEK | 2020-08-10 | |
174,56 | SEK | 2020-08-07 | |
173,92 | SEK | 2020-08-06 | |
173,47 | SEK | 2020-08-05 | |
172,94 | SEK | 2020-08-04 | |
173,35 | SEK | 2020-08-03 | |
171,12 | SEK | 2020-07-31 | |
170,37 | SEK | 2020-07-30 | |
172,66 | SEK | 2020-07-29 | |
172,01 | SEK | 2020-07-28 | |
172,00 | SEK | 2020-07-27 | |
171,47 | SEK | 2020-07-24 | |
175,00 | SEK | 2020-07-23 | |
174,74 | SEK | 2020-07-22 | |
175,54 | SEK | 2020-07-21 | |
174,43 | SEK | 2020-07-20 | |
173,11 | SEK | 2020-07-17 | |
172,69 | SEK | 2020-07-16 | |
173,64 | SEK | 2020-07-15 | |
170,77 | SEK | 2020-07-14 | |
172,96 | SEK | 2020-07-13 | |
171,20 | SEK | 2020-07-10 | |
172,65 | SEK | 2020-07-09 | |
171,90 | SEK | 2020-07-08 | |
171,83 | SEK | 2020-07-07 | |
172,31 | SEK | 2020-07-06 | |
170,64 | SEK | 2020-07-03 | |
170,44 | SEK | 2020-07-02 | |
168,33 | SEK | 2020-07-01 | |
166,09 | SEK | 2020-06-30 | |
165,19 | SEK | 2020-06-29 | |
167,85 | SEK | 2020-06-26 | |
165,66 | SEK | 2020-06-25 | |
166,96 | SEK | 2020-06-24 | |
168,64 | SEK | 2020-06-23 | |
167,61 | SEK | 2020-06-22 | |
167,99 | SEK | 2020-06-18 | |
168,27 | SEK | 2020-06-17 | |
167,23 | SEK | 2020-06-16 | |
161,00 | SEK | 2020-06-15 | |
163,46 | SEK | 2020-06-12 | |
162,96 | SEK | 2020-06-11 | |
168,28 | SEK | 2020-06-10 | |
166,79 | SEK | 2020-06-09 | |
167,89 | SEK | 2020-06-08 | |
167,72 | SEK | 2020-06-05 | |
167,21 | SEK | 2020-06-04 | |
167,25 | SEK | 2020-06-03 | |
164,99 | SEK | 2020-06-02 | |
164,18 | SEK | 2020-06-01 | |
162,98 | SEK | 2020-05-29 | |
164,10 | SEK | 2020-05-28 | |
162,13 | SEK | 2020-05-27 | |
162,93 | SEK | 2020-05-26 | |
161,31 | SEK | 2020-05-25 | |
159,07 | SEK | 2020-05-22 | |
159,15 | SEK | 2020-05-20 | |
158,94 | SEK | 2020-05-19 | |
157,83 | SEK | 2020-05-18 | |
154,72 | SEK | 2020-05-15 | |
151,42 | SEK | 2020-05-14 | |
155,71 | SEK | 2020-05-13 | |
157,86 | SEK | 2020-05-12 | |
157,72 | SEK | 2020-05-11 | |
157,63 | SEK | 2020-05-08 | |
156,06 | SEK | 2020-05-07 | |
154,92 | SEK | 2020-05-06 | |
154,47 | SEK | 2020-05-05 | |
152,78 | SEK | 2020-05-04 | |
156,80 | SEK | 2020-04-30 | |
157,96 | SEK | 2020-04-29 | |
155,92 | SEK | 2020-04-28 | |
155,39 | SEK | 2020-04-27 | |
152,95 | SEK | 2020-04-24 | |
153,89 | SEK | 2020-04-23 | |
152,78 | SEK | 2020-04-22 | |
152,38 | SEK | 2020-04-21 | |
154,09 | SEK | 2020-04-20 | |
154,31 | SEK | 2020-04-17 | |
149,82 | SEK | 2020-04-16 | |
150,12 | SEK | 2020-04-15 | |
152,91 | SEK | 2020-04-14 | |
150,07 | SEK | 2020-04-09 | |
147,48 | SEK | 2020-04-08 | |
148,04 | SEK | 2020-04-07 | |
144,70 | SEK | 2020-04-06 | |
140,91 | SEK | 2020-04-03 | |
139,34 | SEK | 2020-04-02 | |
140,58 | SEK | 2020-04-01 | |
144,05 | SEK | 2020-03-31 | |
141,29 | SEK | 2020-03-30 | |
139,11 | SEK | 2020-03-27 | |
139,79 | SEK | 2020-03-26 | |
137,77 | SEK | 2020-03-25 | |
133,46 | SEK | 2020-03-24 | |
126,99 | SEK | 2020-03-23 | |
134,74 | SEK | 2020-03-20 | |
130,35 | SEK | 2020-03-19 | |
130,15 | SEK | 2020-03-18 | |
130,58 | SEK | 2020-03-17 | |
129,43 | SEK | 2020-03-16 | |
137,14 | SEK | 2020-03-13 | |
136,77 | SEK | 2020-03-12 | |
147,83 | SEK | 2020-03-11 | |
149,91 | SEK | 2020-03-10 | |
149,19 | SEK | 2020-03-09 | |
156,53 | SEK | 2020-03-06 | |
161,99 | SEK | 2020-03-05 | |
163,22 | SEK | 2020-03-04 | |
164,55 | SEK | 2020-03-03 | |
160,13 | SEK | 2020-03-02 | |
159,51 | SEK | 2020-02-28 | |
164,35 | SEK | 2020-02-27 | |
170,94 | SEK | 2020-02-26 | |
172,81 | SEK | 2020-02-25 | |
173,30 | SEK | 2020-02-24 | |
179,59 | SEK | 2020-02-21 | |
182,43 | SEK | 2020-02-20 | |
182,66 | SEK | 2020-02-19 | |
181,20 | SEK | 2020-02-18 | |
181,09 | SEK | 2020-02-17 | |
181,15 | SEK | 2020-02-14 | |
179,99 | SEK | 2020-02-13 | |
180,23 | SEK | 2020-02-12 | |
179,94 | SEK | 2020-02-11 | |
178,24 | SEK | 2020-02-10 | |
177,59 | SEK | 2020-02-07 | |
178,57 | SEK | 2020-02-06 | |
177,87 | SEK | 2020-02-05 | |
175,53 | SEK | 2020-02-04 | |
173,80 | SEK | 2020-02-03 | |
173,87 | SEK | 2020-01-31 | |
174,20 | SEK | 2020-01-30 | |
174,86 | SEK | 2020-01-29 | |
174,18 | SEK | 2020-01-28 | |
173,40 | SEK | 2020-01-27 | |
177,09 | SEK | 2020-01-24 | |
175,07 | SEK | 2020-01-23 | |
177,40 | SEK | 2020-01-22 | |
176,83 | SEK | 2020-01-21 | |
177,33 | SEK | 2020-01-20 | |
176,74 | SEK | 2020-01-17 | |
175,16 | SEK | 2020-01-16 | |
173,76 | SEK | 2020-01-15 | |
173,51 | SEK | 2020-01-14 | |
173,73 | SEK | 2020-01-13 | |
174,10 | SEK | 2020-01-10 | |
173,81 | SEK | 2020-01-09 | |
172,42 | SEK | 2020-01-08 | |
172,48 | SEK | 2020-01-07 | |
171,20 | SEK | 2020-01-03 | |
172,43 | SEK | 2020-01-02 | |
170,44 | SEK | 2019-12-30 | |
171,34 | SEK | 2019-12-27 | |
171,53 | SEK | 2019-12-23 | |
171,07 | SEK | 2019-12-20 | |
170,14 | SEK | 2019-12-19 | |
169,81 | SEK | 2019-12-18 | |
169,60 | SEK | 2019-12-17 | |
169,16 | SEK | 2019-12-16 | |
168,66 | SEK | 2019-12-13 | |
167,18 | SEK | 2019-12-12 | |
166,79 | SEK | 2019-12-11 | |
167,27 | SEK | 2019-12-10 | |
168,25 | SEK | 2019-12-09 | |
167,70 | SEK | 2019-12-06 | |
166,50 | SEK | 2019-12-05 | |
166,61 | SEK | 2019-12-04 | |
165,02 | SEK | 2019-12-03 | |
166,57 | SEK | 2019-12-02 | |
167,69 | SEK | 2019-11-29 | |
168,15 | SEK | 2019-11-28 | |
168,65 | SEK | 2019-11-27 | |
168,49 | SEK | 2019-11-26 | |
168,05 | SEK | 2019-11-25 | |
166,63 | SEK | 2019-11-22 | |
166,27 | SEK | 2019-11-21 | |
167,38 | SEK | 2019-11-20 | |
168,01 | SEK | 2019-11-19 | |
167,33 | SEK | 2019-11-18 | |
167,54 | SEK | 2019-11-15 | |
168,27 | SEK | 2019-11-14 | |
168,56 | SEK | 2019-11-13 | |
168,72 | SEK | 2019-11-12 | |
168,15 | SEK | 2019-11-11 | |
167,52 | SEK | 2019-11-08 | |
166,91 | SEK | 2019-11-07 | |
166,18 | SEK | 2019-11-06 | |
166,61 | SEK | 2019-11-05 | |
165,95 | SEK | 2019-11-04 | |
163,86 | SEK | 2019-11-01 | |
163,66 | SEK | 2019-10-31 | |
164,34 | SEK | 2019-10-30 | |
164,44 | SEK | 2019-10-29 | |
164,66 | SEK | 2019-10-28 | |
163,24 | SEK | 2019-10-25 | |
162,24 | SEK | 2019-10-24 | |
161,44 | SEK | 2019-10-23 | |
161,73 | SEK | 2019-10-22 | |
161,30 | SEK | 2019-10-21 | |
160,95 | SEK | 2019-10-18 | |
161,51 | SEK | 2019-10-17 | |
161,53 | SEK | 2019-10-16 | |
161,37 | SEK | 2019-10-15 | |
160,24 | SEK | 2019-10-14 | |
160,41 | SEK | 2019-10-11 | |
157,81 | SEK | 2019-10-10 | |
158,33 | SEK | 2019-10-09 | |
157,08 | SEK | 2019-10-08 | |
158,20 | SEK | 2019-10-07 | |
156,77 | SEK | 2019-10-04 | |
155,08 | SEK | 2019-10-03 | |
156,99 | SEK | 2019-10-02 | |
160,90 | SEK | 2019-10-01 | |
159,80 | SEK | 2019-09-30 | |
159,99 | SEK | 2019-09-27 | |
159,06 | SEK | 2019-09-26 | |
157,47 | SEK | 2019-09-25 | |
159,88 | SEK | 2019-09-24 | |
159,72 | SEK | 2019-09-23 | |
161,56 | SEK | 2019-09-20 | |
161,72 | SEK | 2019-09-19 | |
161,11 | SEK | 2019-09-18 | |
160,43 | SEK | 2019-09-17 | |
160,91 | SEK | 2019-09-16 | |
161,11 | SEK | 2019-09-13 | |
160,14 | SEK | 2019-09-12 | |
159,87 | SEK | 2019-09-11 | |
158,26 | SEK | 2019-09-10 | |
158,44 | SEK | 2019-09-09 | |
158,20 | SEK | 2019-09-06 | |
158,55 | SEK | 2019-09-05 | |
157,63 | SEK | 2019-09-04 | |
157,33 | SEK | 2019-09-03 | |
157,56 | SEK | 2019-09-02 | |
158,22 | SEK | 2019-08-30 | |
155,54 | SEK | 2019-08-29 | |
153,43 | SEK | 2019-08-28 | |
153,81 | SEK | 2019-08-27 | |
153,15 | SEK | 2019-08-26 | |
155,31 | SEK | 2019-08-23 | |
155,71 | SEK | 2019-08-22 | |
155,47 | SEK | 2019-08-21 | |
154,87 | SEK | 2019-08-20 | |
154,28 | SEK | 2019-08-19 | |
152,51 | SEK | 2019-08-16 | |
151,27 | SEK | 2019-08-15 | |
152,43 | SEK | 2019-08-14 | |
153,97 | SEK | 2019-08-13 | |
154,28 | SEK | 2019-08-12 | |
154,95 | SEK | 2019-08-09 | |
155,67 | SEK | 2019-08-08 | |
152,93 | SEK | 2019-08-07 | |
153,73 | SEK | 2019-08-06 | |
154,11 | SEK | 2019-08-05 | |
157,99 | SEK | 2019-08-02 | |
160,91 | SEK | 2019-08-01 | |
160,12 | SEK | 2019-07-31 | |
159,75 | SEK | 2019-07-30 | |
160,41 | SEK | 2019-07-29 | |
160,41 | SEK | 2019-07-26 | |
159,55 | SEK | 2019-07-25 | |
160,42 | SEK | 2019-07-24 | |
160,66 | SEK | 2019-07-23 | |
159,30 | SEK | 2019-07-22 |